KissMeData/122830/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	230200	12420759	1329	1329	1329	1329	2193
3	20230602	230100	12420759	1329	1329	1329	1329	0
4	20230602	230000	12420759	1329	1329	1329	1329	0
5	20230602	225900	12420759	1329	1329	1329	1329	0
6	20230602	225800	12420759	1329	1329	1329	1329	0
7	20230602	225700	12420759	1329	1329	1329	1329	0
8	20230602	225600	12420759	1329	1329	1329	1329	0
9	20230602	225500	12420759	1329	1329	1329	1329	0
10	20230602	225400	12420759	1329	1329	1329	1329	0
11	20230602	225300	12420759	1329	1329	1329	1329	0
12	20230602	225200	12420759	1329	1329	1329	1329	0
13	20230602	225100	12420759	1329	1329	1329	1329	0
14	20230602	225000	12420759	1329	1329	1329	1329	0
15	20230602	224900	12420759	1329	1329	1329	1329	0
16	20230602	224800	12420759	1329	1329	1329	1329	0
17	20230602	224700	12420759	1329	1329	1329	1329	0
18	20230602	224600	12420759	1329	1329	1329	1329	0
19	20230602	224500	12420759	1329	1329	1329	1329	0
20	20230602	224400	12420759	1329	1329	1329	1329	0
21	20230602	224300	12420759	1329	1329	1329	1329	0
22	20230602	224200	12420759	1329	1329	1329	1329	0
23	20230602	224100	12420759	1329	1329	1329	1329	0
24	20230602	224000	12420759	1329	1329	1329	1329	0
25	20230602	223900	12420759	1329	1329	1329	1329	0
26	20230602	223800	12420759	1329	1329	1329	1329	0
27	20230602	223700	12420759	1329	1329	1329	1329	0
28	20230602	223600	12420759	1329	1329	1329	1329	0
29	20230602	223500	12420759	1329	1329	1329	1329	0
30	20230602	223400	12420759	1329	1329	1329	1329	0
31	20230602	223300	12420759	1329	1329	1329	1329	0
32	20230602	223200	12420759	1329	1329	1329	1329	2193
33	20230602	223100	12420759	1329	1329	1329	1329	0
34	20230602	223000	12420759	1329	1329	1329	1329	0
35	20230602	222900	12420759	1329	1329	1329	1329	0
36	20230602	222800	12420759	1329	1329	1329	1329	0
37	20230602	222700	12420759	1329	1329	1329	1329	0
38	20230602	222600	12420759	1329	1329	1329	1329	0
39	20230602	222500	12420759	1329	1329	1329	1329	0
40	20230602	222400	12420759	1329	1329	1329	1329	0
41	20230602	222300	12420759	1329	1329	1329	1329	0
42	20230602	222200	12420759	1329	1329	1329	1329	0
43	20230602	222100	12420759	1329	1329	1329	1329	0
44	20230602	222000	12420759	1329	1329	1329	1329	0
45	20230602	221900	12420759	1329	1329	1329	1329	0
46	20230602	221800	12420759	1329	1329	1329	1329	0
47	20230602	221700	12420759	1329	1329	1329	1329	0
48	20230602	221600	12420759	1329	1329	1329	1329	0
49	20230602	221500	12420759	1329	1329	1329	1329	0
50	20230602	221400	12420759	1329	1329	1329	1329	0
51	20230602	221300	12420759	1329	1329	1329	1329	0
52	20230602	221200	12420759	1329	1329	1329	1329	0
53	20230602	221100	12420759	1329	1329	1329	1329	0
54	20230602	221000	12420759	1329	1329	1329	1329	0
55	20230602	220900	12420759	1329	1329	1329	1329	0
56	20230602	220800	12420759	1329	1329	1329	1329	0
57	20230602	220700	12420759	1329	1329	1329	1329	0
58	20230602	220600	12420759	1329	1329	1329	1329	0
59	20230602	220500	12420759	1329	1329	1329	1329	0
60	20230602	220400	12420759	1329	1329	1329	1329	0
61	20230602	220300	12420759	1329	1329	1329	1329	0
62	20230602	220200	12420759	1329	1329	1329	1329	2193
63	20230602	220100	12420759	1329	1329	1329	1329	0
64	20230602	220000	12420759	1329	1329	1329	1329	0
65	20230602	215900	12420759	1329	1329	1329	1329	0
66	20230602	215800	12420759	1329	1329	1329	1329	0
67	20230602	215700	12420759	1329	1329	1329	1329	0
68	20230602	215600	12420759	1329	1329	1329	1329	0
69	20230602	215500	12420759	1329	1329	1329	1329	0
70	20230602	215400	12420759	1329	1329	1329	1329	0
71	20230602	215300	12420759	1329	1329	1329	1329	0
72	20230602	215200	12420759	1329	1329	1329	1329	0
73	20230602	215100	12420759	1329	1329	1329	1329	0
74	20230602	215000	12420759	1329	1329	1329	1329	0
75	20230602	214900	12420759	1329	1329	1329	1329	0
76	20230602	214800	12420759	1329	1329	1329	1329	0
77	20230602	214700	12420759	1329	1329	1329	1329	0
78	20230602	214600	12420759	1329	1329	1329	1329	0
79	20230602	214500	12420759	1329	1329	1329	1329	0
80	20230602	214400	12420759	1329	1329	1329	1329	0
81	20230602	214300	12420759	1329	1329	1329	1329	0
82	20230602	214200	12420759	1329	1329	1329	1329	0
83	20230602	214100	12420759	1329	1329	1329	1329	0
84	20230602	214000	12420759	1329	1329	1329	1329	0
85	20230602	213900	12420759	1329	1329	1329	1329	0
86	20230602	213800	12420759	1329	1329	1329	1329	0
87	20230602	213700	12420759	1329	1329	1329	1329	0
88	20230602	213600	12420759	1329	1329	1329	1329	0
89	20230602	213500	12420759	1329	1329	1329	1329	0
90	20230602	213400	12420759	1329	1329	1329	1329	0
91	20230602	213300	12420759	1329	1329	1329	1329	0
92	20230602	213200	12420759	1329	1329	1329	1329	2193
93	20230602	213100	12420759	1329	1329	1329	1329	0
94	20230602	213000	12420759	1329	1329	1329	1329	0
95	20230602	212900	12420759	1329	1329	1329	1329	0
96	20230602	212800	12420759	1329	1329	1329	1329	0
97	20230602	212700	12420759	1329	1329	1329	1329	0
98	20230602	212600	12420759	1329	1329	1329	1329	0
99	20230602	212500	12420759	1329	1329	1329	1329	0
100	20230602	212400	12420759	1329	1329	1329	1329	0
101	20230602	212300	12420759	1329	1329	1329	1329	0
102	20230602	212200	12420759	1329	1329	1329	1329	0
103	20230602	212100	12420759	1329	1329	1329	1329	0
104	20230602	212000	12420759	1329	1329	1329	1329	0
105	20230602	211900	12420759	1329	1329	1329	1329	0
106	20230602	211800	12420759	1329	1329	1329	1329	0
107	20230602	211700	12420759	1329	1329	1329	1329	0
108	20230602	211600	12420759	1329	1329	1329	1329	0
109	20230602	211500	12420759	1329	1329	1329	1329	0
110	20230602	211400	12420759	1329	1329	1329	1329	0
111	20230602	211300	12420759	1329	1329	1329	1329	0
112	20230602	211200	12420759	1329	1329	1329	1329	0
113	20230602	211100	12420759	1329	1329	1329	1329	0
114	20230602	211000	12420759	1329	1329	1329	1329	0
115	20230602	210900	12420759	1329	1329	1329	1329	0
116	20230602	210800	12420759	1329	1329	1329	1329	0
117	20230602	210700	12420759	1329	1329	1329	1329	0
118	20230602	210600	12420759	1329	1329	1329	1329	0
119	20230602	210500	12420759	1329	1329	1329	1329	0
120	20230602	210400	12420759	1329	1329	1329	1329	0
121	20230602	210300	12420759	1329	1329	1329	1329	0
122	20230602	210200	12420759	1329	1329	1329	1329	2193
123	20230602	210100	12420759	1329	1329	1329	1329	0
124	20230602	210000	12420759	1329	1329	1329	1329	0
125	20230602	205900	12420759	1329	1329	1329	1329	0
126	20230602	205800	12420759	1329	1329	1329	1329	0
127	20230602	205700	12420759	1329	1329	1329	1329	0
128	20230602	205600	12420759	1329	1329	1329	1329	0
129	20230602	205500	12420759	1329	1329	1329	1329	0
130	20230602	205400	12420759	1329	1329	1329	1329	0
131	20230602	205300	12420759	1329	1329	1329	1329	0
132	20230602	205200	12420759	1329	1329	1329	1329	0
133	20230602	205100	12420759	1329	1329	1329	1329	0
134	20230602	205000	12420759	1329	1329	1329	1329	0
135	20230602	204900	12420759	1329	1329	1329	1329	0
136	20230602	204800	12420759	1329	1329	1329	1329	0
137	20230602	204700	12420759	1329	1329	1329	1329	0
138	20230602	204600	12420759	1329	1329	1329	1329	0
139	20230602	204500	12420759	1329	1329	1329	1329	0
140	20230602	204400	12420759	1329	1329	1329	1329	0
141	20230602	204300	12420759	1329	1329	1329	1329	0
142	20230602	204200	12420759	1329	1329	1329	1329	0
143	20230602	204100	12420759	1329	1329	1329	1329	0
144	20230602	204000	12420759	1329	1329	1329	1329	0
145	20230602	203900	12420759	1329	1329	1329	1329	0
146	20230602	203800	12420759	1329	1329	1329	1329	0
147	20230602	203700	12420759	1329	1329	1329	1329	0
148	20230602	203600	12420759	1329	1329	1329	1329	0
149	20230602	203500	12420759	1329	1329	1329	1329	0
150	20230602	203400	12420759	1329	1329	1329	1329	0
151	20230602	203300	12420759	1329	1329	1329	1329	0
152	20230602	203200	12420759	1329	1329	1329	1329	2193
153	20230602	203100	12420759	1329	1329	1329	1329	0
154	20230602	203000	12420759	1329	1329	1329	1329	0
155	20230602	202900	12420759	1329	1329	1329	1329	0
156	20230602	202800	12420759	1329	1329	1329	1329	0
157	20230602	202700	12420759	1329	1329	1329	1329	0
158	20230602	202600	12420759	1329	1329	1329	1329	0
159	20230602	202500	12420759	1329	1329	1329	1329	0
160	20230602	202400	12420759	1329	1329	1329	1329	0
161	20230602	202300	12420759	1329	1329	1329	1329	0
162	20230602	202200	12420759	1329	1329	1329	1329	0
163	20230602	202100	12420759	1329	1329	1329	1329	0
164	20230602	202000	12420759	1329	1329	1329	1329	0
165	20230602	201900	12420759	1329	1329	1329	1329	0
166	20230602	201800	12420759	1329	1329	1329	1329	0
167	20230602	201700	12420759	1329	1329	1329	1329	0
168	20230602	201600	12420759	1329	1329	1329	1329	0
169	20230602	201500	12420759	1329	1329	1329	1329	0
170	20230602	201400	12420759	1329	1329	1329	1329	0
171	20230602	201300	12420759	1329	1329	1329	1329	0
172	20230602	201200	12420759	1329	1329	1329	1329	0
173	20230602	201100	12420759	1329	1329	1329	1329	0
174	20230602	201000	12420759	1329	1329	1329	1329	0
175	20230602	200900	12420759	1329	1329	1329	1329	0
176	20230602	200800	12420759	1329	1329	1329	1329	0
177	20230602	200700	12420759	1329	1329	1329	1329	0
178	20230602	200600	12420759	1329	1329	1329	1329	0
179	20230602	200500	12420759	1329	1329	1329	1329	0
180	20230602	200400	12420759	1329	1329	1329	1329	0
181	20230602	200300	12420759	1329	1329	1329	1329	0
182	20230602	200200	12420759	1329	1329	1329	1329	2193
183	20230602	200100	12420759	1329	1329	1329	1329	0
184	20230602	200000	12420759	1329	1329	1329	1329	0
185	20230602	195900	12420759	1329	1329	1329	1329	0
186	20230602	195800	12420759	1329	1329	1329	1329	0
187	20230602	195700	12420759	1329	1329	1329	1329	0
188	20230602	195600	12420759	1329	1329	1329	1329	0
189	20230602	195500	12420759	1329	1329	1329	1329	0
190	20230602	195400	12420759	1329	1329	1329	1329	0
191	20230602	195300	12420759	1329	1329	1329	1329	0
192	20230602	195200	12420759	1329	1329	1329	1329	0
193	20230602	195100	12420759	1329	1329	1329	1329	0
194	20230602	195000	12420759	1329	1329	1329	1329	0
195	20230602	194900	12420759	1329	1329	1329	1329	0
196	20230602	194800	12420759	1329	1329	1329	1329	0
197	20230602	194700	12420759	1329	1329	1329	1329	0
198	20230602	194600	12420759	1329	1329	1329	1329	0
199	20230602	194500	12420759	1329	1329	1329	1329	0
200	20230602	194400	12420759	1329	1329	1329	1329	0
201	20230602	194300	12420759	1329	1329	1329	1329	0
202	20230602	194200	12420759	1329	1329	1329	1329	0
203	20230602	194100	12420759	1329	1329	1329	1329	0
204	20230602	194000	12420759	1329	1329	1329	1329	0
205	20230602	193900	12420759	1329	1329	1329	1329	0
206	20230602	193800	12420759	1329	1329	1329	1329	0
207	20230602	193700	12420759	1329	1329	1329	1329	0
208	20230602	193600	12420759	1329	1329	1329	1329	0
209	20230602	193500	12420759	1329	1329	1329	1329	0
210	20230602	193400	12420759	1329	1329	1329	1329	0
211	20230602	193300	12420759	1329	1329	1329	1329	0
212	20230602	193200	12420759	1329	1329	1329	1329	2193
213	20230602	193100	12420759	1329	1329	1329	1329	0
214	20230602	193000	12420759	1329	1329	1329	1329	0
215	20230602	192900	12420759	1329	1329	1329	1329	0
216	20230602	192800	12420759	1329	1329	1329	1329	0
217	20230602	192700	12420759	1329	1329	1329	1329	0
218	20230602	192600	12420759	1329	1329	1329	1329	0
219	20230602	192500	12420759	1329	1329	1329	1329	0
220	20230602	192400	12420759	1329	1329	1329	1329	0
221	20230602	192300	12420759	1329	1329	1329	1329	0
222	20230602	192200	12420759	1329	1329	1329	1329	0
223	20230602	192100	12420759	1329	1329	1329	1329	0
224	20230602	192000	12420759	1329	1329	1329	1329	0
225	20230602	191900	12420759	1329	1329	1329	1329	0
226	20230602	191800	12420759	1329	1329	1329	1329	0
227	20230602	191700	12420759	1329	1329	1329	1329	0
228	20230602	191600	12420759	1329	1329	1329	1329	0
229	20230602	191500	12420759	1329	1329	1329	1329	0
230	20230602	191400	12420759	1329	1329	1329	1329	0
231	20230602	191300	12420759	1329	1329	1329	1329	0
232	20230602	191200	12420759	1329	1329	1329	1329	0
233	20230602	191100	12420759	1329	1329	1329	1329	0
234	20230602	191000	12420759	1329	1329	1329	1329	0
235	20230602	190900	12420759	1329	1329	1329	1329	0
236	20230602	190800	12420759	1329	1329	1329	1329	0
237	20230602	190700	12420759	1329	1329	1329	1329	0
238	20230602	190600	12420759	1329	1329	1329	1329	0
239	20230602	190500	12420759	1329	1329	1329	1329	0
240	20230602	190400	12420759	1329	1329	1329	1329	0
241	20230602	190300	12420759	1329	1329	1329	1329	0
242	20230602	190200	12420759	1329	1329	1329	1329	2193
243	20230602	190100	12420759	1329	1329	1329	1329	0
244	20230602	190000	12420759	1329	1329	1329	1329	0
245	20230602	185900	12420759	1329	1329	1329	1329	0
246	20230602	185800	12420759	1329	1329	1329	1329	0
247	20230602	185700	12420759	1329	1329	1329	1329	0
248	20230602	185600	12420759	1329	1329	1329	1329	0
249	20230602	185500	12420759	1329	1329	1329	1329	0
250	20230602	185400	12420759	1329	1329	1329	1329	0
251	20230602	185300	12420759	1329	1329	1329	1329	0
252	20230602	185200	12420759	1329	1329	1329	1329	0
253	20230602	185100	12420759	1329	1329	1329	1329	0
254	20230602	185000	12420759	1329	1329	1329	1329	0
255	20230602	184900	12420759	1329	1329	1329	1329	0
256	20230602	184800	12420759	1329	1329	1329	1329	0
257	20230602	184700	12420759	1329	1329	1329	1329	0
258	20230602	184600	12420759	1329	1329	1329	1329	0
259	20230602	184500	12420759	1329	1329	1329	1329	0
260	20230602	184400	12420759	1329	1329	1329	1329	0
261	20230602	184300	12420759	1329	1329	1329	1329	0
262	20230602	184200	12420759	1329	1329	1329	1329	0
263	20230602	184100	12420759	1329	1329	1329	1329	0
264	20230602	184000	12420759	1329	1329	1329	1329	0
265	20230602	183900	12420759	1329	1329	1329	1329	0
266	20230602	183800	12420759	1329	1329	1329	1329	0
267	20230602	183700	12420759	1329	1329	1329	1329	0
268	20230602	183600	12420759	1329	1329	1329	1329	0
269	20230602	183500	12420759	1329	1329	1329	1329	0
270	20230602	183400	12420759	1329	1329	1329	1329	0
271	20230602	183300	12420759	1329	1329	1329	1329	0
272	20230602	183200	12420759	1329	1329	1329	1329	2193
273	20230602	183100	12420759	1329	1329	1329	1329	0
274	20230602	183000	12420759	1329	1329	1329	1329	0
275	20230602	182900	12420759	1329	1329	1329	1329	0
276	20230602	182800	12420759	1329	1329	1329	1329	0
277	20230602	182700	12420759	1329	1329	1329	1329	0
278	20230602	182600	12420759	1329	1329	1329	1329	0
279	20230602	182500	12420759	1329	1329	1329	1329	0
280	20230602	182400	12420759	1329	1329	1329	1329	0
281	20230602	182300	12420759	1329	1329	1329	1329	0
282	20230602	182200	12420759	1329	1329	1329	1329	0
283	20230602	182100	12420759	1329	1329	1329	1329	0
284	20230602	182000	12420759	1329	1329	1329	1329	0
285	20230602	181900	12420759	1329	1329	1329	1329	0
286	20230602	181800	12420759	1329	1329	1329	1329	0
287	20230602	181700	12420759	1329	1329	1329	1329	0
288	20230602	181600	12420759	1329	1329	1329	1329	0
289	20230602	181500	12420759	1329	1329	1329	1329	0
290	20230602	181400	12420759	1329	1329	1329	1329	0
291	20230602	181300	12420759	1329	1329	1329	1329	0
292	20230602	181200	12420759	1329	1329	1329	1329	0
293	20230602	181100	12420759	1329	1329	1329	1329	0
294	20230602	181000	12420759	1329	1329	1329	1329	0
295	20230602	180900	12420759	1329	1329	1329	1329	0
296	20230602	180800	12420759	1329	1329	1329	1329	0
297	20230602	180700	12420759	1329	1329	1329	1329	0
298	20230602	180600	12420759	1329	1329	1329	1329	0
299	20230602	180500	12420759	1329	1329	1329	1329	0
300	20230602	180400	12420759	1329	1329	1329	1329	0
301	20230602	180300	12420759	1329	1329	1329	1329	0
302	20230602	180200	12420759	1329	1329	1329	1329	2193
303	20230602	180100	12420759	1329	1329	1329	1329	0
304	20230602	180000	12420759	1329	1329	1329	1329	0
305	20230602	175900	12420759	1329	1329	1329	1329	0
306	20230602	175800	12420759	1329	1329	1329	1329	0
307	20230602	175700	12420759	1329	1329	1329	1329	0
308	20230602	175600	12420759	1329	1329	1329	1329	0
309	20230602	175500	12420759	1329	1329	1329	1329	0
310	20230602	175400	12420759	1329	1329	1329	1329	0
311	20230602	175300	12420759	1329	1329	1329	1329	0
312	20230602	175200	12420759	1329	1329	1329	1329	0
313	20230602	175100	12420759	1329	1329	1329	1329	0
314	20230602	175000	12420759	1329	1329	1329	1329	0
315	20230602	174900	12420759	1329	1329	1329	1329	0
316	20230602	174800	12420759	1329	1329	1329	1329	0
317	20230602	174700	12420759	1329	1329	1329	1329	0
318	20230602	174600	12420759	1329	1329	1329	1329	0
319	20230602	174500	12420759	1329	1329	1329	1329	0
320	20230602	174400	12420759	1329	1329	1329	1329	0
321	20230602	174300	12420759	1329	1329	1329	1329	0
322	20230602	174200	12420759	1329	1329	1329	1329	0
323	20230602	174100	12420759	1329	1329	1329	1329	0
324	20230602	174000	12420759	1329	1329	1329	1329	0
325	20230602	173900	12420759	1329	1329	1329	1329	0
326	20230602	173800	12420759	1329	1329	1329	1329	0
327	20230602	173700	12420759	1329	1329	1329	1329	0
328	20230602	173600	12420759	1329	1329	1329	1329	0
329	20230602	173500	12420759	1329	1329	1329	1329	0
330	20230602	173400	12420759	1329	1329	1329	1329	0
331	20230602	173300	12420759	1329	1329	1329	1329	0
332	20230602	173200	12420759	1329	1329	1329	1329	2193
333	20230602	173100	12420759	1329	1329	1329	1329	0
334	20230602	173000	12420759	1329	1329	1329	1329	0
335	20230602	172900	12420759	1329	1329	1329	1329	0
336	20230602	172800	12420759	1329	1329	1329	1329	0
337	20230602	172700	12420759	1329	1329	1329	1329	0
338	20230602	172600	12420759	1329	1329	1329	1329	0
339	20230602	172500	12420759	1329	1329	1329	1329	0
340	20230602	172400	12420759	1329	1329	1329	1329	0
341	20230602	172300	12420759	1329	1329	1329	1329	0
342	20230602	172200	12420759	1329	1329	1329	1329	0
343	20230602	172100	12420759	1329	1329	1329	1329	0
344	20230602	172000	12420759	1329	1329	1329	1329	0
345	20230602	171900	12420759	1329	1329	1329	1329	0
346	20230602	171800	12420759	1329	1329	1329	1329	0
347	20230602	171700	12420759	1329	1329	1329	1329	0
348	20230602	171600	12420759	1329	1329	1329	1329	0
349	20230602	171500	12420759	1329	1329	1329	1329	0
350	20230602	171400	12420759	1329	1329	1329	1329	0
351	20230602	171300	12420759	1329	1329	1329	1329	0
352	20230602	171200	12420759	1329	1329	1329	1329	0
353	20230602	171100	12420759	1329	1329	1329	1329	0
354	20230602	171000	12420759	1329	1329	1329	1329	0
355	20230602	170900	12420759	1329	1329	1329	1329	0
356	20230602	170800	12420759	1329	1329	1329	1329	0
357	20230602	170700	12420759	1329	1329	1329	1329	0
358	20230602	170600	12420759	1329	1329	1329	1329	0
359	20230602	170500	12420759	1329	1329	1329	1329	0
360	20230602	170400	12420759	1329	1329	1329	1329	0
361	20230602	170300	12420759	1329	1329	1329	1329	0
362	20230602	170200	12420759	1329	1329	1329	1329	2193
363	20230602	170100	12420759	1329	1329	1329	1329	0
364	20230602	170000	12420759	1329	1329	1329	1329	0
365	20230602	165900	12420759	1329	1329	1329	1329	0
366	20230602	165800	12420759	1329	1329	1329	1329	0
367	20230602	165700	12420759	1329	1329	1329	1329	0
368	20230602	165600	12420759	1329	1329	1329	1329	0
369	20230602	165500	12420759	1329	1329	1329	1329	0
370	20230602	165400	12420759	1329	1329	1329	1329	0
371	20230602	165300	12420759	1329	1329	1329	1329	0
372	20230602	165200	12420759	1329	1329	1329	1329	0
373	20230602	165100	12420759	1329	1329	1329	1329	0
374	20230602	165000	12420759	1329	1329	1329	1329	0
375	20230602	164900	12420759	1329	1329	1329	1329	0
376	20230602	164800	12420759	1329	1329	1329	1329	0
377	20230602	164700	12420759	1329	1329	1329	1329	0
378	20230602	164600	12420759	1329	1329	1329	1329	0
379	20230602	164500	12420759	1329	1329	1329	1329	0
380	20230602	164400	12420759	1329	1329	1329	1329	0
381	20230602	164300	12420759	1329	1329	1329	1329	0
382	20230602	164200	12420759	1329	1329	1329	1329	0
383	20230602	164100	12420759	1329	1329	1329	1329	0
384	20230602	164000	12420759	1329	1329	1329	1329	0
385	20230602	163900	12420759	1329	1329	1329	1329	0
386	20230602	163800	12420759	1329	1329	1329	1329	0
387	20230602	163700	12420759	1329	1329	1329	1329	0
388	20230602	163600	12420759	1329	1329	1329	1329	0
389	20230602	163500	12420759	1329	1329	1329	1329	0
390	20230602	163400	12420759	1329	1329	1329	1329	0
391	20230602	163300	12420759	1329	1329	1329	1329	0
392	20230602	163200	12420759	1329	1329	1329	1329	2193
393	20230602	163100	12420759	1329	1329	1329	1329	0
394	20230602	163000	12420759	1329	1329	1329	1329	0
395	20230602	162900	12420759	1329	1329	1329	1329	0
396	20230602	162800	12420759	1329	1329	1329	1329	0
397	20230602	162700	12420759	1329	1329	1329	1329	0
398	20230602	162600	12420759	1329	1329	1329	1329	0
399	20230602	162500	12420759	1329	1329	1329	1329	0
400	20230602	162400	12420759	1329	1329	1329	1329	0
401	20230602	162300	12420759	1329	1329	1329	1329	0
402	20230602	162200	12420759	1329	1329	1329	1329	0
403	20230602	162100	12420759	1329	1329	1329	1329	0
404	20230602	162000	12420759	1329	1329	1329	1329	0
405	20230602	161900	12420759	1329	1329	1329	1329	0
406	20230602	161800	12420759	1329	1329	1329	1329	0
407	20230602	161700	12420759	1329	1329	1329	1329	0
408	20230602	161600	12420759	1329	1329	1329	1329	0
409	20230602	161500	12420759	1329	1329	1329	1329	0
410	20230602	161400	12420759	1329	1329	1329	1329	0
411	20230602	161300	12420759	1329	1329	1329	1329	0
412	20230602	161200	12420759	1329	1329	1329	1329	0
413	20230602	161100	12420759	1329	1329	1329	1329	0
414	20230602	161000	12420759	1329	1329	1329	1329	0
415	20230602	160900	12420759	1329	1329	1329	1329	0
416	20230602	160800	12420759	1329	1329	1329	1329	0
417	20230602	160700	12420759	1329	1329	1329	1329	0
418	20230602	160600	12420759	1329	1329	1329	1329	0
419	20230602	160500	12420759	1329	1329	1329	1329	0
420	20230602	160400	12420759	1329	1329	1329	1329	0
421	20230602	160300	12420759	1329	1329	1329	1329	0
422	20230602	160200	12420759	1329	1329	1329	1329	2193
423	20230602	160100	12420759	1329	1329	1329	1329	0
424	20230602	160000	12420759	1329	1329	1329	1329	0
425	20230602	155900	12420759	1329	1329	1329	1329	0
426	20230602	155800	12420759	1329	1329	1329	1329	0
427	20230602	155700	12420759	1329	1329	1329	1329	0
428	20230602	155600	12420759	1329	1329	1329	1329	0
429	20230602	155500	12420759	1329	1329	1329	1329	0
430	20230602	155400	12420759	1329	1329	1329	1329	0
431	20230602	155300	12420759	1329	1329	1329	1329	0
432	20230602	155200	12420759	1329	1329	1329	1329	0
433	20230602	155100	12420759	1329	1329	1329	1329	0
434	20230602	155000	12420759	1329	1329	1329	1329	0
435	20230602	154900	12420759	1329	1329	1329	1329	0
436	20230602	154800	12420759	1329	1329	1329	1329	0
437	20230602	154700	12420759	1329	1329	1329	1329	0
438	20230602	154600	12420759	1329	1329	1329	1329	0
439	20230602	154500	12420759	1329	1329	1329	1329	0
440	20230602	154400	12420759	1329	1329	1329	1329	0
441	20230602	154300	12420759	1329	1329	1329	1329	0
442	20230602	154200	12420759	1329	1329	1329	1329	0
443	20230602	154100	12420759	1329	1329	1329	1329	0
444	20230602	154000	12420759	1329	1329	1329	1329	0
445	20230602	153900	12420759	1329	1329	1329	1329	0
446	20230602	153800	12420759	1329	1329	1329	1329	0
447	20230602	153700	12420759	1329	1329	1329	1329	0
448	20230602	153600	12420759	1329	1329	1329	1329	0
449	20230602	153500	12420759	1329	1329	1329	1329	0
450	20230602	153400	12420759	1329	1329	1329	1329	0
451	20230602	153300	12420759	1329	1329	1329	1329	0
452	20230602	153200	12420759	1329	1329	1329	1329	2193
453	20230602	153100	12420759	1329	1329	1329	1329	0
454	20230602	153000	12420759	1329	1329	1329	1329	2193
455	20230602	152900	9506262	1341	1341	1341	1341	0
456	20230602	152800	9506262	1341	1341	1341	1341	0
457	20230602	152700	9506262	1341	1341	1341	1341	0
458	20230602	152600	9506262	1341	1341	1341	1341	0
459	20230602	152500	9506262	1341	1341	1341	1341	0
460	20230602	152400	9506262	1341	1341	1341	1341	0
461	20230602	152300	9506262	1341	1341	1341	1341	0
462	20230602	152200	9506262	1341	1341	1341	1341	0
463	20230602	152100	9506262	1341	1341	1341	1341	0
464	20230602	152000	9506262	1341	1341	1341	1341	0
465	20230602	151900	9506262	1341	1341	1341	1341	0
466	20230602	151800	9506262	1341	1341	1341	1341	0
467	20230602	151700	9506262	1341	1341	1341	1341	0
468	20230602	151600	9506262	1341	1341	1341	1341	0
469	20230602	151500	9506262	1341	1341	1341	1341	0
470	20230602	151400	9506262	1341	1341	1341	1341	0
471	20230602	151300	9506262	1341	1341	1341	1341	0
472	20230602	151200	9506262	1341	1341	1341	1341	0
473	20230602	151100	9506262	1341	1341	1341	1341	0
474	20230602	151000	9506262	1341	1341	1341	1341	0
475	20230602	150900	9506262	1341	1341	1341	1341	0
476	20230602	150800	9506262	1341	1341	1341	1341	0
477	20230602	150700	9506262	1341	1341	1341	1341	0
478	20230602	150600	9506262	1341	1341	1341	1341	0
479	20230602	150500	9506262	1341	1341	1341	1341	0
480	20230602	150400	9506262	1341	1341	1341	1341	0
481	20230602	150300	9506262	1341	1341	1341	1341	0
482	20230602	150200	9506262	1341	1341	1341	1341	0
483	20230602	150100	9506262	1341	1341	1341	1341	0
484	20230602	150000	9506262	1341	1341	1341	1341	0
485	20230602	145900	9506262	1341	1341	1341	1341	0
486	20230602	145800	9506262	1341	1341	1341	1341	0
487	20230602	145700	9506262	1341	1341	1341	1341	0
488	20230602	145600	9506262	1341	1341	1341	1341	0
489	20230602	145500	9506262	1341	1341	1341	1341	0
490	20230602	145400	9506262	1341	1341	1341	1341	0
491	20230602	145300	9506262	1341	1341	1341	1341	0
492	20230602	145200	9506262	1341	1341	1341	1341	0
493	20230602	145100	9506262	1341	1341	1341	1341	0
494	20230602	145000	9506262	1341	1341	1341	1341	0
495	20230602	144900	9506262	1341	1235	1341	1235	2849
496	20230602	144800	5974891	1235	1235	1235	1235	0
497	20230602	144700	5974891	1235	1235	1235	1235	0
498	20230602	144600	5974891	1235	1235	1235	1235	0
499	20230602	144500	5974891	1235	1235	1235	1235	0
500	20230602	144400	5974891	1235	1235	1235	1235	0
501	20230602	144300	5974891	1235	1235	1235	1235	0
502	20230602	144200	5974891	1235	1235	1235	1235	0
503	20230602	144100	5974891	1235	1235	1235	1235	0
504	20230602	144000	5974891	1235	1235	1235	1235	0
505	20230602	143900	5974891	1235	1235	1235	1235	0
506	20230602	143800	5974891	1235	1230	1235	1230	700
507	20230602	143700	5113886	1230	1230	1230	1230	1
508	20230602	143600	5112656	1201	1201	1201	1201	300
509	20230602	143500	4752356	1235	1229	1235	1229	13
510	20230602	143400	4736373	1229	1229	1229	1229	288
511	20230602	143300	4382421	1229	1229	1229	1229	0
512	20230602	143200	4382421	1229	1229	1229	1229	0
513	20230602	143100	4382421	1229	1229	1229	1229	0
514	20230602	143000	4382421	1229	1229	1229	1229	212
515	20230602	142900	4121873	1229	1229	1229	1229	20
516	20230602	142800	4097293	1229	1229	1229	1229	8
517	20230602	142700	4087461	1229	1229	1229	1229	0
518	20230602	142600	4087461	1229	1229	1229	1229	0
519	20230602	142500	4087461	1229	1229	1229	1229	0
520	20230602	142400	4087461	1229	1229	1229	1229	364
521	20230602	142300	3640105	1229	1229	1229	1229	0
522	20230602	142200	3640105	1229	1229	1229	1229	0
523	20230602	142100	3640105	1229	1229	1229	1229	0
524	20230602	142000	3640105	1229	1229	1229	1229	0
525	20230602	141900	3640105	1229	1229	1229	1229	0
526	20230602	141800	3640105	1229	1229	1229	1229	0
527	20230602	141700	3640105	1229	1229	1229	1229	0
528	20230602	141600	3640105	1229	1229	1229	1229	0
529	20230602	141500	3640105	1229	1229	1229	1229	0
530	20230602	141400	3640105	1229	1229	1229	1229	0
531	20230602	141300	3640105	1229	1229	1229	1229	0
532	20230602	141200	3640105	1229	1229	1229	1229	0
533	20230602	141100	3640105	1229	1229	1229	1229	0
534	20230602	141000	3640105	1229	1229	1229	1229	0
535	20230602	140900	3640105	1229	1229	1229	1229	0
536	20230602	140800	3640105	1229	1229	1229	1229	0
537	20230602	140700	3640105	1229	1229	1229	1229	0
538	20230602	140600	3640105	1229	1229	1229	1229	0
539	20230602	140500	3640105	1229	1229	1229	1229	0
540	20230602	140400	3640105	1229	1229	1229	1229	0
541	20230602	140300	3640105	1229	1229	1229	1229	0
542	20230602	140200	3640105	1229	1229	1229	1229	0
543	20230602	140100	3640105	1229	1229	1229	1229	0
544	20230602	140000	3640105	1229	1229	1229	1229	0
545	20230602	135900	3640105	1229	1229	1229	1229	0
546	20230602	135800	3640105	1229	1229	1229	1229	0
547	20230602	135700	3640105	1229	1229	1229	1229	0
548	20230602	135600	3640105	1229	1229	1229	1229	0
549	20230602	135500	3640105	1229	1229	1229	1229	0
550	20230602	135400	3640105	1229	1229	1229	1229	0
551	20230602	135300	3640105	1229	1229	1229	1229	0
552	20230602	135200	3640105	1229	1229	1229	1229	0
553	20230602	135100	3640105	1229	1229	1229	1229	0
554	20230602	135000	3640105	1229	1229	1229	1229	0
555	20230602	134900	3640105	1229	1229	1229	1229	0
556	20230602	134800	3640105	1229	1229	1229	1229	0
557	20230602	134700	3640105	1229	1229	1229	1229	0
558	20230602	134600	3640105	1229	1229	1229	1229	0
559	20230602	134500	3640105	1229	1229	1229	1229	0
560	20230602	134400	3640105	1229	1229	1229	1229	0
561	20230602	134300	3640105	1229	1229	1229	1229	0
562	20230602	134200	3640105	1229	1229	1229	1229	0
563	20230602	134100	3640105	1229	1229	1229	1229	0
564	20230602	134000	3640105	1229	1229	1229	1229	0
565	20230602	133900	3640105	1229	1229	1229	1229	0
566	20230602	133800	3640105	1229	1229	1229	1229	0
567	20230602	133700	3640105	1229	1229	1229	1229	0
568	20230602	133600	3640105	1229	1229	1229	1229	0
569	20230602	133500	3640105	1229	1229	1229	1229	1
570	20230602	133400	3638876	1200	1200	1200	1200	0
571	20230602	133300	3638876	1200	1200	1200	1200	0
572	20230602	133200	3638876	1200	1200	1200	1200	0
573	20230602	133100	3638876	1200	1200	1200	1200	0
574	20230602	133000	3638876	1200	1200	1200	1200	0
575	20230602	132900	3638876	1200	1200	1200	1200	0
576	20230602	132800	3638876	1200	1200	1200	1200	0
577	20230602	132700	3638876	1200	1200	1200	1200	0
578	20230602	132600	3638876	1200	1200	1200	1200	0
579	20230602	132500	3638876	1200	1200	1200	1200	556
580	20230602	132400	2971676	1229	1229	1229	1229	0
581	20230602	132300	2971676	1229	1229	1229	1229	0
582	20230602	132200	2971676	1229	1229	1229	1229	0
583	20230602	132100	2971676	1229	1229	1229	1229	0
584	20230602	132000	2971676	1229	1229	1229	1229	0
585	20230602	131900	2971676	1229	1229	1229	1229	0
586	20230602	131800	2971676	1229	1229	1229	1229	0
587	20230602	131700	2971676	1229	1229	1229	1229	0
588	20230602	131600	2971676	1229	1229	1229	1229	0
589	20230602	131500	2971676	1229	1229	1229	1229	0
590	20230602	131400	2971676	1229	1229	1229	1229	0
591	20230602	131300	2971676	1229	1229	1229	1229	0
592	20230602	131200	2971676	1229	1229	1229	1229	0
593	20230602	131100	2971676	1229	1229	1229	1229	0
594	20230602	131000	2971676	1229	1229	1229	1229	0
595	20230602	130900	2971676	1229	1229	1229	1229	0
596	20230602	130800	2971676	1229	1229	1229	1229	0
597	20230602	130700	2971676	1229	1229	1229	1229	0
598	20230602	130600	2971676	1229	1229	1229	1229	0
599	20230602	130500	2971676	1229	1229	1229	1229	0
600	20230602	130400	2971676	1229	1229	1229	1229	0
601	20230602	130300	2971676	1229	1229	1229	1229	0
602	20230602	130200	2971676	1229	1229	1229	1229	0
603	20230602	130100	2971676	1229	1229	1229	1229	0
604	20230602	130000	2971676	1229	1229	1229	1229	0
605	20230602	125900	2971676	1229	1229	1229	1229	0
606	20230602	125800	2971676	1229	1229	1229	1229	0
607	20230602	125700	2971676	1229	1229	1229	1229	0
608	20230602	125600	2971676	1229	1229	1229	1229	0
609	20230602	125500	2971676	1229	1229	1229	1229	0
610	20230602	125400	2971676	1229	1229	1229	1229	0
611	20230602	125300	2971676	1229	1229	1229	1229	0
612	20230602	125200	2971676	1229	1229	1229	1229	0
613	20230602	125100	2971676	1229	1229	1229	1229	0
614	20230602	125000	2971676	1229	1229	1229	1229	0
615	20230602	124900	2971676	1229	1229	1229	1229	0
616	20230602	124800	2971676	1229	1229	1229	1229	0
617	20230602	124700	2971676	1229	1229	1229	1229	0
618	20230602	124600	2971676	1229	1229	1229	1229	0
619	20230602	124500	2971676	1229	1229	1229	1229	0
620	20230602	124400	2971676	1229	1229	1229	1229	0
621	20230602	124300	2971676	1229	1229	1229	1229	0
622	20230602	124200	2971676	1229	1229	1229	1229	0
623	20230602	124100	2971676	1229	1229	1229	1229	0
624	20230602	124000	2971676	1229	1229	1229	1229	0
625	20230602	123900	2971676	1229	1229	1229	1229	0
626	20230602	123800	2971676	1229	1229	1229	1229	0
627	20230602	123700	2971676	1229	1229	1229	1229	0
628	20230602	123600	2971676	1229	1229	1229	1229	0
629	20230602	123500	2971676	1229	1229	1229	1229	0
630	20230602	123400	2971676	1229	1229	1229	1229	0
631	20230602	123300	2971676	1229	1229	1229	1229	0
632	20230602	123200	2971676	1229	1229	1229	1229	0
633	20230602	123100	2971676	1229	1229	1229	1229	0
634	20230602	123000	2971676	1229	1229	1229	1229	0
635	20230602	122900	2971676	1229	1229	1229	1229	0
636	20230602	122800	2971676	1229	1229	1229	1229	0
637	20230602	122700	2971676	1229	1229	1229	1229	0
638	20230602	122600	2971676	1229	1229	1229	1229	0
639	20230602	122500	2971676	1229	1229	1229	1229	0
640	20230602	122400	2971676	1229	1229	1229	1229	0
641	20230602	122300	2971676	1229	1229	1229	1229	0
642	20230602	122200	2971676	1229	1229	1229	1229	0
643	20230602	122100	2971676	1229	1229	1229	1229	0
644	20230602	122000	2971676	1229	1229	1229	1229	0
645	20230602	121900	2971676	1229	1229	1229	1229	0
646	20230602	121800	2971676	1229	1229	1229	1229	0
647	20230602	121700	2971676	1229	1229	1229	1229	0
648	20230602	121600	2971676	1229	1229	1229	1229	0
649	20230602	121500	2971676	1229	1229	1229	1229	0
650	20230602	121400	2971676	1229	1229	1229	1229	0
651	20230602	121300	2971676	1229	1229	1229	1229	500
652	20230602	121200	2357176	1229	1229	1229	1229	0
653	20230602	121100	2357176	1229	1229	1229	1229	0
654	20230602	121000	2357176	1229	1229	1229	1229	0
655	20230602	120900	2357176	1229	1229	1229	1229	0
656	20230602	120800	2357176	1229	1229	1229	1229	0
657	20230602	120700	2357176	1229	1229	1229	1229	0
658	20230602	120600	2357176	1229	1229	1229	1229	0
659	20230602	120500	2357176	1229	1229	1229	1229	0
660	20230602	120400	2357176	1229	1229	1229	1229	0
661	20230602	120300	2357176	1229	1229	1229	1229	0
662	20230602	120200	2357176	1229	1229	1229	1229	0
663	20230602	120100	2357176	1229	1229	1229	1229	1
664	20230602	120000	2355947	1227	1227	1227	1227	0
665	20230602	115900	2355947	1227	1227	1227	1227	0
666	20230602	115800	2355947	1227	1227	1227	1227	0
667	20230602	115700	2355947	1227	1227	1227	1227	0
668	20230602	115600	2355947	1227	1227	1227	1227	0
669	20230602	115500	2355947	1227	1227	1227	1227	0
670	20230602	115400	2355947	1227	1227	1227	1227	2
671	20230602	115300	2353493	1227	1227	1227	1227	0
672	20230602	115200	2353493	1227	1227	1227	1227	0
673	20230602	115100	2353493	1227	1227	1227	1227	0
674	20230602	115000	2353493	1227	1227	1227	1227	0
675	20230602	114900	2353493	1227	1227	1227	1227	0
676	20230602	114800	2353493	1227	1227	1227	1227	0
677	20230602	114700	2353493	1227	1227	1227	1227	0
678	20230602	114600	2353493	1227	1227	1227	1227	0
679	20230602	114500	2353493	1227	1227	1227	1227	0
680	20230602	114400	2353493	1227	1227	1227	1227	200
681	20230602	114300	2108093	1227	1227	1227	1227	0
682	20230602	114200	2108093	1227	1227	1227	1227	0
683	20230602	114100	2108093	1227	1227	1227	1227	300
684	20230602	114000	1739993	1227	1227	1227	1227	0
685	20230602	113900	1739993	1227	1227	1227	1227	0
686	20230602	113800	1739993	1227	1227	1227	1227	0
687	20230602	113700	1739993	1227	1227	1227	1227	0
688	20230602	113600	1739993	1227	1227	1227	1227	0
689	20230602	113500	1739993	1227	1227	1227	1227	0
690	20230602	113400	1739993	1227	1227	1227	1227	298
691	20230602	113300	1374347	1227	1227	1227	1227	0
692	20230602	113200	1374347	1227	1227	1227	1227	0
693	20230602	113100	1374347	1227	1227	1227	1227	0
694	20230602	113000	1374347	1227	1227	1227	1227	0
695	20230602	112900	1374347	1227	1227	1227	1227	0
696	20230602	112800	1374347	1227	1227	1227	1227	0
697	20230602	112700	1374347	1227	1227	1227	1227	0
698	20230602	112600	1374347	1227	1227	1227	1227	0
699	20230602	112500	1374347	1227	1227	1227	1227	0
700	20230602	112400	1374347	1227	1227	1227	1227	0
701	20230602	112300	1374347	1227	1227	1227	1227	0
702	20230602	112200	1374347	1227	1227	1227	1227	0
703	20230602	112100	1374347	1227	1227	1227	1227	0
704	20230602	112000	1374347	1227	1227	1227	1227	0
705	20230602	111900	1374347	1227	1227	1227	1227	0
706	20230602	111800	1374347	1227	1227	1227	1227	0
707	20230602	111700	1374347	1227	1227	1227	1227	0
708	20230602	111600	1374347	1227	1227	1227	1227	0
709	20230602	111500	1374347	1227	1227	1227	1227	0
710	20230602	111400	1374347	1227	1227	1227	1227	0
711	20230602	111300	1374347	1227	1227	1227	1227	0
712	20230602	111200	1374347	1227	1227	1227	1227	0
713	20230602	111100	1374347	1227	1227	1227	1227	0
714	20230602	111000	1374347	1227	1227	1227	1227	0
715	20230602	110900	1374347	1227	1227	1227	1227	0
716	20230602	110800	1374347	1227	1227	1227	1227	0
717	20230602	110700	1374347	1227	1227	1227	1227	0
718	20230602	110600	1374347	1227	1227	1227	1227	0
719	20230602	110500	1374347	1227	1227	1227	1227	0
720	20230602	110400	1374347	1227	1227	1227	1227	0
721	20230602	110300	1374347	1227	1227	1227	1227	0
722	20230602	110200	1374347	1227	1227	1227	1227	0
723	20230602	110100	1374347	1227	1227	1227	1227	0
724	20230602	110000	1374347	1227	1227	1227	1227	0
725	20230602	105900	1374347	1227	1227	1227	1227	0
726	20230602	105800	1374347	1227	1227	1227	1227	0
727	20230602	105700	1374347	1227	1227	1227	1227	0
728	20230602	105600	1374347	1227	1227	1227	1227	0
729	20230602	105500	1374347	1227	1227	1227	1227	0
730	20230602	105400	1374347	1227	1227	1227	1227	0
731	20230602	105300	1374347	1227	1227	1227	1227	0
732	20230602	105200	1374347	1227	1227	1227	1227	0
733	20230602	105100	1374347	1227	1227	1227	1227	0
734	20230602	105000	1374347	1227	1227	1227	1227	0
735	20230602	104900	1374347	1227	1227	1227	1227	0
736	20230602	104800	1374347	1227	1227	1227	1227	0
737	20230602	104700	1374347	1227	1227	1227	1227	0
738	20230602	104600	1374347	1227	1227	1227	1227	0
739	20230602	104500	1374347	1227	1227	1227	1227	0
740	20230602	104400	1374347	1227	1227	1227	1227	0
741	20230602	104300	1374347	1227	1227	1227	1227	0
742	20230602	104200	1374347	1227	1227	1227	1227	0
743	20230602	104100	1374347	1227	1227	1227	1227	0
744	20230602	104000	1374347	1227	1227	1227	1227	0
745	20230602	103900	1374347	1227	1227	1227	1227	0
746	20230602	103800	1374347	1227	1227	1227	1227	0
747	20230602	103700	1374347	1227	1227	1227	1227	0
748	20230602	103600	1374347	1227	1227	1227	1227	0
749	20230602	103500	1374347	1227	1227	1227	1227	0
750	20230602	103400	1374347	1227	1227	1227	1227	0
751	20230602	103300	1374347	1227	1227	1227	1227	0
752	20230602	103200	1374347	1227	1227	1227	1227	0
753	20230602	103100	1374347	1227	1227	1227	1227	0
754	20230602	103000	1374347	1227	1227	1227	1227	0
755	20230602	102900	1374347	1227	1227	1227	1227	0
756	20230602	102800	1374347	1227	1227	1227	1227	0
757	20230602	102700	1374347	1227	1227	1227	1227	0
758	20230602	102600	1374347	1227	1227	1227	1227	0
759	20230602	102500	1374347	1227	1227	1227	1227	0
760	20230602	102400	1374347	1227	1227	1227	1227	0
761	20230602	102300	1374347	1227	1227	1227	1227	0
762	20230602	102200	1374347	1227	1227	1227	1227	0
763	20230602	102100	1374347	1227	1227	1227	1227	0
764	20230602	102000	1374347	1227	1227	1227	1227	0
765	20230602	101900	1374347	1227	1227	1227	1227	0
766	20230602	101800	1374347	1227	1227	1227	1227	0
767	20230602	101700	1374347	1227	1227	1227	1227	0
768	20230602	101600	1374347	1227	1227	1227	1227	0
769	20230602	101500	1374347	1227	1227	1227	1227	0
770	20230602	101400	1374347	1227	1227	1227	1227	0
771	20230602	101300	1374347	1227	1227	1227	1227	0
772	20230602	101200	1374347	1227	1227	1227	1227	0
773	20230602	101100	1374347	1227	1227	1227	1227	0
774	20230602	101000	1374347	1227	1227	1227	1227	0
775	20230602	100900	1374347	1227	1227	1227	1227	0
776	20230602	100800	1374347	1227	1227	1227	1227	0
777	20230602	100700	1374347	1227	1227	1227	1227	0
778	20230602	100600	1374347	1227	1227	1227	1227	0
779	20230602	100500	1374347	1227	1227	1227	1227	1
780	20230602	100400	1373120	1226	1226	1226	1226	30
781	20230602	100300	1336340	1226	1226	1226	1226	0
782	20230602	100200	1336340	1226	1226	1226	1226	0
783	20230602	100100	1336340	1226	1226	1226	1226	0
784	20230602	100000	1336340	1226	1226	1226	1226	0
785	20230602	095900	1336340	1226	1226	1226	1226	0
786	20230602	095800	1336340	1226	1226	1226	1226	0
787	20230602	095700	1336340	1226	1226	1226	1226	0
788	20230602	095600	1336340	1226	1226	1226	1226	0
789	20230602	095500	1336340	1226	1226	1226	1226	0
790	20230602	095400	1336340	1226	1226	1226	1226	0
791	20230602	095300	1336340	1226	1226	1226	1226	0
792	20230602	095200	1336340	1226	1226	1226	1226	0
793	20230602	095100	1336340	1226	1226	1226	1226	0
794	20230602	095000	1336340	1226	1226	1226	1226	0
795	20230602	094900	1336340	1226	1226	1226	1226	0
796	20230602	094800	1336340	1226	1226	1226	1226	0
797	20230602	094700	1336340	1226	1226	1226	1226	0
798	20230602	094600	1336340	1226	1226	1226	1226	0
799	20230602	094500	1336340	1226	1226	1226	1226	0
800	20230602	094400	1336340	1226	1226	1226	1226	0
801	20230602	094300	1336340	1226	1226	1226	1226	399
802	20230602	094200	847166	1226	1226	1226	1226	0
803	20230602	094100	847166	1226	1226	1226	1226	601
804	20230602	094000	110340	1226	1226	1226	1226	50
805	20230602	093900	49040	1226	1226	1226	1226	30
806	20230602	093800	12260	1226	1226	1226	1226	0
807	20230602	093700	12260	1226	1226	1226	1226	0
808	20230602	093600	12260	1226	1226	1226	1226	0
809	20230602	093500	12260	1226	1226	1226	1226	0
810	20230602	093400	12260	1226	1226	1226	1226	0
811	20230602	093300	12260	1226	1226	1226	1226	0
812	20230602	093200	12260	1226	1226	1226	1226	0
813	20230602	093100	12260	1226	1226	1226	1226	0
814	20230602	093000	12260	1226	1226	1226	1226	0
815	20230602	092900	12260	1226	1226	1226	1226	0
816	20230602	092800	12260	1226	1226	1226	1226	0
817	20230602	092700	12260	1226	1226	1226	1226	0
818	20230602	092600	12260	1226	1226	1226	1226	0
819	20230602	092500	12260	1226	1226	1226	1226	0
820	20230602	092400	12260	1226	1226	1226	1226	0
821	20230602	092300	12260	1226	1226	1226	1226	0
822	20230602	092200	12260	1226	1226	1226	1226	0
823	20230602	092100	12260	1226	1226	1226	1226	0
824	20230602	092000	12260	1226	1226	1226	1226	0
825	20230602	091900	12260	1226	1226	1226	1226	10
826	20230602	091800	0	1229	1229	1229	1229	0
827	20230602	091700	0	1229	1229	1229	1229	0
828	20230602	091600	0	1229	1229	1229	1229	0
829	20230602	091500	0	1229	1229	1229	1229	0
830	20230602	091400	0	1229	1229	1229	1229	0
831	20230602	091300	0	1229	1229	1229	1229	0
832	20230602	091200	0	1229	1229	1229	1229	0
833	20230602	091100	0	1229	1229	1229	1229	0
834	20230602	091000	0	1229	1229	1229	1229	0
835	20230602	090900	0	1229	1229	1229	1229	0
836	20230602	090800	0	1229	1229	1229	1229	0
837	20230602	090700	0	1229	1229	1229	1229	0
838	20230602	090600	0	1229	1229	1229	1229	0
839	20230602	090500	0	1229	1229	1229	1229	0
840	20230602	090400	0	1229	1229	1229	1229	0
841	20230602	090300	0	1229	1229	1229	1229	0
842	20230602	090200	0	1229	1229	1229	1229	0
843	20230602	090100	0	1229	1229	1229	1229	0
844	20230602	090000	0	1229	1229	1229	1229	0