KissMeData/122830/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	201400	892123	1249	1249	1249	1249	1
3	20231108	201300	892123	1249	1249	1249	1249	0
4	20231108	201200	892123	1249	1249	1249	1249	0
5	20231108	201100	892123	1249	1249	1249	1249	0
6	20231108	201000	892123	1249	1249	1249	1249	0
7	20231108	200900	892123	1249	1249	1249	1249	0
8	20231108	200800	892123	1249	1249	1249	1249	0
9	20231108	200700	892123	1249	1249	1249	1249	0
10	20231108	200600	892123	1249	1249	1249	1249	0
11	20231108	200500	892123	1249	1249	1249	1249	0
12	20231108	200400	892123	1249	1249	1249	1249	0
13	20231108	200300	892123	1249	1249	1249	1249	0
14	20231108	200200	892123	1249	1249	1249	1249	0
15	20231108	200100	892123	1249	1249	1249	1249	0
16	20231108	200000	892123	1249	1249	1249	1249	0
17	20231108	195900	892123	1249	1249	1249	1249	0
18	20231108	195800	892123	1249	1249	1249	1249	0
19	20231108	195700	892123	1249	1249	1249	1249	0
20	20231108	195600	892123	1249	1249	1249	1249	0
21	20231108	195500	892123	1249	1249	1249	1249	0
22	20231108	195400	892123	1249	1249	1249	1249	0
23	20231108	195300	892123	1249	1249	1249	1249	0
24	20231108	195200	892123	1249	1249	1249	1249	0
25	20231108	195100	892123	1249	1249	1249	1249	0
26	20231108	195000	892123	1249	1249	1249	1249	0
27	20231108	194900	892123	1249	1249	1249	1249	0
28	20231108	194800	892123	1249	1249	1249	1249	0
29	20231108	194700	892123	1249	1249	1249	1249	0
30	20231108	194600	892123	1249	1249	1249	1249	0
31	20231108	194500	892123	1249	1249	1249	1249	0
32	20231108	194400	892123	1249	1249	1249	1249	1
33	20231108	194300	892123	1249	1249	1249	1249	0
34	20231108	194200	892123	1249	1249	1249	1249	0
35	20231108	194100	892123	1249	1249	1249	1249	0
36	20231108	194000	892123	1249	1249	1249	1249	0
37	20231108	193900	892123	1249	1249	1249	1249	0
38	20231108	193800	892123	1249	1249	1249	1249	0
39	20231108	193700	892123	1249	1249	1249	1249	0
40	20231108	193600	892123	1249	1249	1249	1249	0
41	20231108	193500	892123	1249	1249	1249	1249	0
42	20231108	193400	892123	1249	1249	1249	1249	0
43	20231108	193300	892123	1249	1249	1249	1249	0
44	20231108	193200	892123	1249	1249	1249	1249	0
45	20231108	193100	892123	1249	1249	1249	1249	0
46	20231108	193000	892123	1249	1249	1249	1249	0
47	20231108	192900	892123	1249	1249	1249	1249	0
48	20231108	192800	892123	1249	1249	1249	1249	0
49	20231108	192700	892123	1249	1249	1249	1249	0
50	20231108	192600	892123	1249	1249	1249	1249	0
51	20231108	192500	892123	1249	1249	1249	1249	0
52	20231108	192400	892123	1249	1249	1249	1249	0
53	20231108	192300	892123	1249	1249	1249	1249	0
54	20231108	192200	892123	1249	1249	1249	1249	0
55	20231108	192100	892123	1249	1249	1249	1249	0
56	20231108	192000	892123	1249	1249	1249	1249	0
57	20231108	191900	892123	1249	1249	1249	1249	0
58	20231108	191800	892123	1249	1249	1249	1249	0
59	20231108	191700	892123	1249	1249	1249	1249	0
60	20231108	191600	892123	1249	1249	1249	1249	0
61	20231108	191500	892123	1249	1249	1249	1249	0
62	20231108	191400	892123	1249	1249	1249	1249	1
63	20231108	191300	892123	1249	1249	1249	1249	0
64	20231108	191200	892123	1249	1249	1249	1249	0
65	20231108	191100	892123	1249	1249	1249	1249	0
66	20231108	191000	892123	1249	1249	1249	1249	0
67	20231108	190900	892123	1249	1249	1249	1249	0
68	20231108	190800	892123	1249	1249	1249	1249	0
69	20231108	190700	892123	1249	1249	1249	1249	0
70	20231108	190600	892123	1249	1249	1249	1249	0
71	20231108	190500	892123	1249	1249	1249	1249	0
72	20231108	190400	892123	1249	1249	1249	1249	0
73	20231108	190300	892123	1249	1249	1249	1249	0
74	20231108	190200	892123	1249	1249	1249	1249	0
75	20231108	190100	892123	1249	1249	1249	1249	0
76	20231108	190000	892123	1249	1249	1249	1249	0
77	20231108	185900	892123	1249	1249	1249	1249	0
78	20231108	185800	892123	1249	1249	1249	1249	0
79	20231108	185700	892123	1249	1249	1249	1249	0
80	20231108	185600	892123	1249	1249	1249	1249	0
81	20231108	185500	892123	1249	1249	1249	1249	0
82	20231108	185400	892123	1249	1249	1249	1249	0
83	20231108	185300	892123	1249	1249	1249	1249	0
84	20231108	185200	892123	1249	1249	1249	1249	0
85	20231108	185100	892123	1249	1249	1249	1249	0
86	20231108	185000	892123	1249	1249	1249	1249	0
87	20231108	184900	892123	1249	1249	1249	1249	0
88	20231108	184800	892123	1249	1249	1249	1249	0
89	20231108	184700	892123	1249	1249	1249	1249	0
90	20231108	184600	892123	1249	1249	1249	1249	0
91	20231108	184500	892123	1249	1249	1249	1249	0
92	20231108	184400	892123	1249	1249	1249	1249	1
93	20231108	184300	892123	1249	1249	1249	1249	0
94	20231108	184200	892123	1249	1249	1249	1249	0
95	20231108	184100	892123	1249	1249	1249	1249	0
96	20231108	184000	892123	1249	1249	1249	1249	0
97	20231108	183900	892123	1249	1249	1249	1249	0
98	20231108	183800	892123	1249	1249	1249	1249	0
99	20231108	183700	892123	1249	1249	1249	1249	0
100	20231108	183600	892123	1249	1249	1249	1249	0
101	20231108	183500	892123	1249	1249	1249	1249	0
102	20231108	183400	892123	1249	1249	1249	1249	0
103	20231108	183300	892123	1249	1249	1249	1249	0
104	20231108	183200	892123	1249	1249	1249	1249	0
105	20231108	183100	892123	1249	1249	1249	1249	0
106	20231108	183000	892123	1249	1249	1249	1249	0
107	20231108	182900	892123	1249	1249	1249	1249	0
108	20231108	182800	892123	1249	1249	1249	1249	0
109	20231108	182700	892123	1249	1249	1249	1249	0
110	20231108	182600	892123	1249	1249	1249	1249	0
111	20231108	182500	892123	1249	1249	1249	1249	0
112	20231108	182400	892123	1249	1249	1249	1249	0
113	20231108	182300	892123	1249	1249	1249	1249	0
114	20231108	182200	892123	1249	1249	1249	1249	0
115	20231108	182100	892123	1249	1249	1249	1249	0
116	20231108	182000	892123	1249	1249	1249	1249	0
117	20231108	181900	892123	1249	1249	1249	1249	0
118	20231108	181800	892123	1249	1249	1249	1249	0
119	20231108	181700	892123	1249	1249	1249	1249	0
120	20231108	181600	892123	1249	1249	1249	1249	0
121	20231108	181500	892123	1249	1249	1249	1249	0
122	20231108	181400	892123	1249	1249	1249	1249	1
123	20231108	181300	892123	1249	1249	1249	1249	0
124	20231108	181200	892123	1249	1249	1249	1249	0
125	20231108	181100	892123	1249	1249	1249	1249	0
126	20231108	181000	892123	1249	1249	1249	1249	0
127	20231108	180900	892123	1249	1249	1249	1249	0
128	20231108	180800	892123	1249	1249	1249	1249	0
129	20231108	180700	892123	1249	1249	1249	1249	0
130	20231108	180600	892123	1249	1249	1249	1249	0
131	20231108	180500	892123	1249	1249	1249	1249	0
132	20231108	180400	892123	1249	1249	1249	1249	0
133	20231108	180300	892123	1249	1249	1249	1249	0
134	20231108	180200	892123	1249	1249	1249	1249	0
135	20231108	180100	892123	1249	1249	1249	1249	0
136	20231108	180000	892123	1249	1249	1249	1249	0
137	20231108	175900	892123	1249	1249	1249	1249	0
138	20231108	175800	892123	1249	1249	1249	1249	0
139	20231108	175700	892123	1249	1249	1249	1249	0
140	20231108	175600	892123	1249	1249	1249	1249	0
141	20231108	175500	892123	1249	1249	1249	1249	0
142	20231108	175400	892123	1249	1249	1249	1249	0
143	20231108	175300	892123	1249	1249	1249	1249	0
144	20231108	175200	892123	1249	1249	1249	1249	0
145	20231108	175100	892123	1249	1249	1249	1249	0
146	20231108	175000	892123	1249	1249	1249	1249	0
147	20231108	174900	892123	1249	1249	1249	1249	0
148	20231108	174800	892123	1249	1249	1249	1249	0
149	20231108	174700	892123	1249	1249	1249	1249	0
150	20231108	174600	892123	1249	1249	1249	1249	0
151	20231108	174500	892123	1249	1249	1249	1249	0
152	20231108	174400	892123	1249	1249	1249	1249	1
153	20231108	174300	892123	1249	1249	1249	1249	0
154	20231108	174200	892123	1249	1249	1249	1249	0
155	20231108	174100	892123	1249	1249	1249	1249	0
156	20231108	174000	892123	1249	1249	1249	1249	0
157	20231108	173900	892123	1249	1249	1249	1249	0
158	20231108	173800	892123	1249	1249	1249	1249	0
159	20231108	173700	892123	1249	1249	1249	1249	0
160	20231108	173600	892123	1249	1249	1249	1249	0
161	20231108	173500	892123	1249	1249	1249	1249	0
162	20231108	173400	892123	1249	1249	1249	1249	0
163	20231108	173300	892123	1249	1249	1249	1249	0
164	20231108	173200	892123	1249	1249	1249	1249	0
165	20231108	173100	892123	1249	1249	1249	1249	0
166	20231108	173000	892123	1249	1249	1249	1249	0
167	20231108	172900	892123	1249	1249	1249	1249	0
168	20231108	172800	892123	1249	1249	1249	1249	0
169	20231108	172700	892123	1249	1249	1249	1249	0
170	20231108	172600	892123	1249	1249	1249	1249	0
171	20231108	172500	892123	1249	1249	1249	1249	0
172	20231108	172400	892123	1249	1249	1249	1249	0
173	20231108	172300	892123	1249	1249	1249	1249	0
174	20231108	172200	892123	1249	1249	1249	1249	0
175	20231108	172100	892123	1249	1249	1249	1249	0
176	20231108	172000	892123	1249	1249	1249	1249	0
177	20231108	171900	892123	1249	1249	1249	1249	0
178	20231108	171800	892123	1249	1249	1249	1249	0
179	20231108	171700	892123	1249	1249	1249	1249	0
180	20231108	171600	892123	1249	1249	1249	1249	0
181	20231108	171500	892123	1249	1249	1249	1249	0
182	20231108	171400	892123	1249	1249	1249	1249	1
183	20231108	171300	892123	1249	1249	1249	1249	0
184	20231108	171200	892123	1249	1249	1249	1249	0
185	20231108	171100	892123	1249	1249	1249	1249	0
186	20231108	171000	892123	1249	1249	1249	1249	0
187	20231108	170900	892123	1249	1249	1249	1249	0
188	20231108	170800	892123	1249	1249	1249	1249	0
189	20231108	170700	892123	1249	1249	1249	1249	0
190	20231108	170600	892123	1249	1249	1249	1249	0
191	20231108	170500	892123	1249	1249	1249	1249	0
192	20231108	170400	892123	1249	1249	1249	1249	0
193	20231108	170300	892123	1249	1249	1249	1249	0
194	20231108	170200	892123	1249	1249	1249	1249	0
195	20231108	170100	892123	1249	1249	1249	1249	0
196	20231108	170000	892123	1249	1249	1249	1249	0
197	20231108	165900	892123	1249	1249	1249	1249	0
198	20231108	165800	892123	1249	1249	1249	1249	0
199	20231108	165700	892123	1249	1249	1249	1249	0
200	20231108	165600	892123	1249	1249	1249	1249	0
201	20231108	165500	892123	1249	1249	1249	1249	0
202	20231108	165400	892123	1249	1249	1249	1249	0
203	20231108	165300	892123	1249	1249	1249	1249	0
204	20231108	165200	892123	1249	1249	1249	1249	0
205	20231108	165100	892123	1249	1249	1249	1249	0
206	20231108	165000	892123	1249	1249	1249	1249	0
207	20231108	164900	892123	1249	1249	1249	1249	0
208	20231108	164800	892123	1249	1249	1249	1249	0
209	20231108	164700	892123	1249	1249	1249	1249	0
210	20231108	164600	892123	1249	1249	1249	1249	0
211	20231108	164500	892123	1249	1249	1249	1249	0
212	20231108	164400	892123	1249	1249	1249	1249	1
213	20231108	164300	892123	1249	1249	1249	1249	0
214	20231108	164200	892123	1249	1249	1249	1249	0
215	20231108	164100	892123	1249	1249	1249	1249	0
216	20231108	164000	892123	1249	1249	1249	1249	0
217	20231108	163900	892123	1249	1249	1249	1249	0
218	20231108	163800	892123	1249	1249	1249	1249	0
219	20231108	163700	892123	1249	1249	1249	1249	0
220	20231108	163600	892123	1249	1249	1249	1249	0
221	20231108	163500	892123	1249	1249	1249	1249	0
222	20231108	163400	892123	1249	1249	1249	1249	0
223	20231108	163300	892123	1249	1249	1249	1249	0
224	20231108	163200	892123	1249	1249	1249	1249	0
225	20231108	163100	892123	1249	1249	1249	1249	0
226	20231108	163000	892123	1249	1249	1249	1249	0
227	20231108	162900	892123	1249	1249	1249	1249	0
228	20231108	162800	892123	1249	1249	1249	1249	0
229	20231108	162700	892123	1249	1249	1249	1249	0
230	20231108	162600	892123	1249	1249	1249	1249	0
231	20231108	162500	892123	1249	1249	1249	1249	0
232	20231108	162400	892123	1249	1249	1249	1249	0
233	20231108	162300	892123	1249	1249	1249	1249	0
234	20231108	162200	892123	1249	1249	1249	1249	0
235	20231108	162100	892123	1249	1249	1249	1249	0
236	20231108	162000	892123	1249	1249	1249	1249	0
237	20231108	161900	892123	1249	1249	1249	1249	0
238	20231108	161800	892123	1249	1249	1249	1249	0
239	20231108	161700	892123	1249	1249	1249	1249	0
240	20231108	161600	892123	1249	1249	1249	1249	0
241	20231108	161500	892123	1249	1249	1249	1249	0
242	20231108	161400	892123	1249	1249	1249	1249	1
243	20231108	161300	892123	1249	1249	1249	1249	0
244	20231108	161200	892123	1249	1249	1249	1249	0
245	20231108	161100	892123	1249	1249	1249	1249	0
246	20231108	161000	892123	1249	1249	1249	1249	0
247	20231108	160900	892123	1249	1249	1249	1249	0
248	20231108	160800	892123	1249	1249	1249	1249	0
249	20231108	160700	892123	1249	1249	1249	1249	0
250	20231108	160600	892123	1249	1249	1249	1249	0
251	20231108	160500	892123	1249	1249	1249	1249	0
252	20231108	160400	892123	1249	1249	1249	1249	0
253	20231108	160300	892123	1249	1249	1249	1249	0
254	20231108	160200	892123	1249	1249	1249	1249	0
255	20231108	160100	892123	1249	1249	1249	1249	0
256	20231108	160000	892123	1249	1249	1249	1249	0
257	20231108	155900	892123	1249	1249	1249	1249	0
258	20231108	155800	892123	1249	1249	1249	1249	0
259	20231108	155700	892123	1249	1249	1249	1249	0
260	20231108	155600	892123	1249	1249	1249	1249	0
261	20231108	155500	892123	1249	1249	1249	1249	0
262	20231108	155400	892123	1249	1249	1249	1249	0
263	20231108	155300	892123	1249	1249	1249	1249	0
264	20231108	155200	892123	1249	1249	1249	1249	0
265	20231108	155100	892123	1249	1249	1249	1249	0
266	20231108	155000	892123	1249	1249	1249	1249	0
267	20231108	154900	892123	1249	1249	1249	1249	0
268	20231108	154800	892123	1249	1249	1249	1249	0
269	20231108	154700	892123	1249	1249	1249	1249	0
270	20231108	154600	892123	1249	1249	1249	1249	0
271	20231108	154500	892123	1249	1249	1249	1249	0
272	20231108	154400	892123	1249	1249	1249	1249	1
273	20231108	154300	892123	1249	1249	1249	1249	0
274	20231108	154200	892123	1249	1249	1249	1249	0
275	20231108	154100	892123	1249	1249	1249	1249	0
276	20231108	154000	892123	1249	1249	1249	1249	0
277	20231108	153900	892123	1249	1249	1249	1249	0
278	20231108	153800	892123	1249	1249	1249	1249	0
279	20231108	153700	892123	1249	1249	1249	1249	0
280	20231108	153600	892123	1249	1249	1249	1249	0
281	20231108	153500	892123	1249	1249	1249	1249	0
282	20231108	153400	892123	1249	1249	1249	1249	0
283	20231108	153300	892123	1249	1249	1249	1249	0
284	20231108	153200	892123	1249	1249	1249	1249	0
285	20231108	153100	892123	1249	1249	1249	1249	0
286	20231108	153000	892123	1249	1249	1249	1249	0
287	20231108	152900	892123	1249	1249	1249	1249	0
288	20231108	152800	892123	1249	1249	1249	1249	0
289	20231108	152700	892123	1249	1249	1249	1249	0
290	20231108	152600	892123	1249	1249	1249	1249	0
291	20231108	152500	892123	1249	1249	1249	1249	0
292	20231108	152400	892123	1249	1249	1249	1249	0
293	20231108	152300	892123	1249	1249	1249	1249	0
294	20231108	152200	892123	1249	1249	1249	1249	0
295	20231108	152100	892123	1249	1249	1249	1249	0
296	20231108	152000	892123	1249	1249	1249	1249	0
297	20231108	151900	892123	1249	1249	1249	1249	0
298	20231108	151800	892123	1249	1249	1249	1249	0
299	20231108	151700	892123	1249	1249	1249	1249	0
300	20231108	151600	892123	1249	1249	1249	1249	0
301	20231108	151500	892123	1249	1249	1249	1249	0
302	20231108	151400	892123	1249	1249	1249	1249	0
303	20231108	151300	892123	1249	1249	1249	1249	0
304	20231108	151200	892123	1249	1249	1249	1249	0
305	20231108	151100	892123	1249	1249	1249	1249	0
306	20231108	151000	892123	1249	1249	1249	1249	0
307	20231108	150900	892123	1249	1249	1249	1249	0
308	20231108	150800	892123	1249	1249	1249	1249	0
309	20231108	150700	892123	1249	1249	1249	1249	0
310	20231108	150600	892123	1249	1249	1249	1249	0
311	20231108	150500	892123	1249	1249	1249	1249	0
312	20231108	150400	892123	1249	1249	1249	1249	0
313	20231108	150300	892123	1249	1249	1249	1249	0
314	20231108	150200	892123	1249	1249	1249	1249	0
315	20231108	150100	892123	1249	1249	1249	1249	0
316	20231108	150000	892123	1249	1249	1249	1249	0
317	20231108	145900	892123	1249	1249	1249	1249	0
318	20231108	145800	892123	1249	1249	1249	1249	0
319	20231108	145700	892123	1249	1249	1249	1249	0
320	20231108	145600	892123	1249	1249	1249	1249	0
321	20231108	145500	892123	1249	1249	1249	1249	0
322	20231108	145400	892123	1249	1249	1249	1249	0
323	20231108	145300	892123	1249	1249	1249	1249	0
324	20231108	145200	892123	1249	1249	1249	1249	0
325	20231108	145100	892123	1249	1249	1249	1249	0
326	20231108	145000	892123	1249	1249	1249	1249	0
327	20231108	144900	892123	1249	1249	1249	1249	0
328	20231108	144800	892123	1249	1249	1249	1249	0
329	20231108	144700	892123	1249	1249	1249	1249	0
330	20231108	144600	892123	1249	1249	1249	1249	0
331	20231108	144500	892123	1249	1249	1249	1249	0
332	20231108	144400	892123	1249	1249	1249	1249	0
333	20231108	144300	892123	1249	1249	1249	1249	0
334	20231108	144200	892123	1249	1249	1249	1249	0
335	20231108	144100	892123	1249	1249	1249	1249	0
336	20231108	144000	892123	1249	1249	1249	1249	0
337	20231108	143900	892123	1249	1249	1249	1249	0
338	20231108	143800	892123	1249	1249	1249	1249	0
339	20231108	143700	892123	1249	1249	1249	1249	0
340	20231108	143600	892123	1249	1249	1249	1249	0
341	20231108	143500	892123	1249	1249	1249	1249	0
342	20231108	143400	892123	1249	1249	1249	1249	0
343	20231108	143300	892123	1249	1249	1249	1249	0
344	20231108	143200	892123	1249	1249	1249	1249	0
345	20231108	143100	892123	1249	1249	1249	1249	0
346	20231108	143000	892123	1249	1249	1249	1249	0
347	20231108	142900	892123	1249	1249	1249	1249	0
348	20231108	142800	892123	1249	1249	1249	1249	0
349	20231108	142700	892123	1249	1249	1249	1249	0
350	20231108	142600	892123	1249	1249	1249	1249	0
351	20231108	142500	892123	1249	1249	1249	1249	0
352	20231108	142400	892123	1249	1249	1249	1249	0
353	20231108	142300	892123	1249	1249	1249	1249	0
354	20231108	142200	892123	1249	1249	1249	1249	0
355	20231108	142100	892123	1249	1249	1249	1249	0
356	20231108	142000	892123	1249	1249	1249	1249	0
357	20231108	141900	892123	1249	1249	1249	1249	0
358	20231108	141800	892123	1249	1249	1249	1249	0
359	20231108	141700	892123	1249	1249	1249	1249	0
360	20231108	141600	892123	1249	1249	1249	1249	0
361	20231108	141500	892123	1249	1249	1249	1249	0
362	20231108	141400	892123	1249	1249	1249	1249	0
363	20231108	141300	892123	1249	1249	1249	1249	0
364	20231108	141200	892123	1249	1249	1249	1249	0
365	20231108	141100	892123	1249	1249	1249	1249	0
366	20231108	141000	892123	1249	1249	1249	1249	0
367	20231108	140900	892123	1249	1249	1249	1249	0
368	20231108	140800	892123	1249	1249	1249	1249	0
369	20231108	140700	892123	1249	1249	1249	1249	0
370	20231108	140600	892123	1249	1249	1249	1249	0
371	20231108	140500	892123	1249	1249	1249	1249	0
372	20231108	140400	892123	1249	1249	1249	1249	0
373	20231108	140300	892123	1249	1249	1249	1249	0
374	20231108	140200	892123	1249	1249	1249	1249	0
375	20231108	140100	892123	1249	1249	1249	1249	0
376	20231108	140000	892123	1249	1249	1249	1249	0
377	20231108	135900	892123	1249	1249	1249	1249	0
378	20231108	135800	892123	1249	1249	1249	1249	0
379	20231108	135700	892123	1249	1249	1249	1249	0
380	20231108	135600	892123	1249	1249	1249	1249	0
381	20231108	135500	892123	1249	1249	1249	1249	0
382	20231108	135400	892123	1249	1249	1249	1249	0
383	20231108	135300	892123	1249	1249	1249	1249	0
384	20231108	135200	892123	1249	1249	1249	1249	0
385	20231108	135100	892123	1249	1249	1249	1249	0
386	20231108	135000	892123	1249	1249	1249	1249	0
387	20231108	134900	892123	1249	1249	1249	1249	0
388	20231108	134800	892123	1249	1249	1249	1249	0
389	20231108	134700	892123	1249	1249	1249	1249	0
390	20231108	134600	892123	1249	1249	1249	1249	0
391	20231108	134500	892123	1249	1249	1249	1249	0
392	20231108	134400	892123	1249	1249	1249	1249	0
393	20231108	134300	892123	1249	1249	1249	1249	0
394	20231108	134200	892123	1249	1249	1249	1249	0
395	20231108	134100	892123	1249	1249	1249	1249	0
396	20231108	134000	892123	1249	1249	1249	1249	0
397	20231108	133900	892123	1249	1249	1249	1249	0
398	20231108	133800	892123	1249	1249	1249	1249	0
399	20231108	133700	892123	1249	1249	1249	1249	0
400	20231108	133600	892123	1249	1249	1249	1249	0
401	20231108	133500	892123	1249	1249	1249	1249	0
402	20231108	133400	892123	1249	1249	1249	1249	0
403	20231108	133300	892123	1249	1249	1249	1249	0
404	20231108	133200	892123	1249	1249	1249	1249	0
405	20231108	133100	892123	1249	1249	1249	1249	0
406	20231108	133000	892123	1249	1249	1249	1249	0
407	20231108	132900	892123	1249	1249	1249	1249	0
408	20231108	132800	892123	1249	1249	1249	1249	0
409	20231108	132700	892123	1249	1249	1249	1249	0
410	20231108	132600	892123	1249	1249	1249	1249	0
411	20231108	132500	892123	1249	1249	1249	1249	0
412	20231108	132400	892123	1249	1249	1249	1249	0
413	20231108	132300	892123	1249	1249	1249	1249	0
414	20231108	132200	892123	1249	1249	1249	1249	0
415	20231108	132100	892123	1249	1249	1249	1249	0
416	20231108	132000	892123	1249	1249	1249	1249	0
417	20231108	131900	892123	1249	1249	1249	1249	0
418	20231108	131800	892123	1249	1249	1249	1249	0
419	20231108	131700	892123	1249	1249	1249	1249	0
420	20231108	131600	892123	1249	1249	1249	1249	0
421	20231108	131500	892123	1249	1249	1249	1249	0
422	20231108	131400	892123	1249	1249	1249	1249	0
423	20231108	131300	892123	1249	1249	1249	1249	0
424	20231108	131200	892123	1249	1249	1249	1249	0
425	20231108	131100	892123	1249	1249	1249	1249	0
426	20231108	131000	892123	1249	1249	1249	1249	0
427	20231108	130900	892123	1249	1249	1249	1249	0
428	20231108	130800	892123	1249	1249	1249	1249	0
429	20231108	130700	892123	1249	1249	1249	1249	0
430	20231108	130600	892123	1249	1249	1249	1249	0
431	20231108	130500	892123	1249	1249	1249	1249	0
432	20231108	130400	892123	1249	1249	1249	1249	0
433	20231108	130300	892123	1249	1249	1249	1249	0
434	20231108	130200	892123	1249	1249	1249	1249	0
435	20231108	130100	892123	1249	1249	1249	1249	0
436	20231108	130000	892123	1249	1249	1249	1249	0
437	20231108	125900	892123	1249	1249	1249	1249	0
438	20231108	125800	892123	1249	1249	1249	1249	0
439	20231108	125700	892123	1249	1249	1249	1249	0
440	20231108	125600	892123	1249	1249	1249	1249	0
441	20231108	125500	892123	1249	1249	1249	1249	0
442	20231108	125400	892123	1249	1249	1249	1249	0
443	20231108	125300	892123	1249	1249	1249	1249	0
444	20231108	125200	892123	1249	1249	1249	1249	0
445	20231108	125100	892123	1249	1249	1249	1249	0
446	20231108	125000	892123	1249	1249	1249	1249	0
447	20231108	124900	892123	1249	1249	1249	1249	0
448	20231108	124800	892123	1249	1249	1249	1249	0
449	20231108	124700	892123	1249	1249	1249	1249	0
450	20231108	124600	892123	1249	1249	1249	1249	0
451	20231108	124500	892123	1249	1249	1249	1249	0
452	20231108	124400	892123	1249	1249	1249	1249	0
453	20231108	124300	892123	1249	1249	1249	1249	0
454	20231108	124200	892123	1249	1249	1249	1249	0
455	20231108	124100	892123	1249	1249	1249	1249	0
456	20231108	124000	892123	1249	1249	1249	1249	0
457	20231108	123900	892123	1249	1249	1249	1249	0
458	20231108	123800	892123	1249	1249	1249	1249	0
459	20231108	123700	892123	1249	1249	1249	1249	0
460	20231108	123600	892123	1249	1249	1249	1249	0
461	20231108	123500	892123	1249	1249	1249	1249	0
462	20231108	123400	892123	1249	1249	1249	1249	0
463	20231108	123300	892123	1249	1249	1249	1249	0
464	20231108	123200	892123	1249	1249	1249	1249	0
465	20231108	123100	892123	1249	1249	1249	1249	0
466	20231108	123000	892123	1249	1249	1249	1249	0
467	20231108	122900	892123	1249	1249	1249	1249	0
468	20231108	122800	892123	1249	1249	1249	1249	0
469	20231108	122700	892123	1249	1249	1249	1249	0
470	20231108	122600	892123	1249	1249	1249	1249	0
471	20231108	122500	892123	1249	1249	1249	1249	0
472	20231108	122400	892123	1249	1249	1249	1249	0
473	20231108	122300	892123	1249	1249	1249	1249	0
474	20231108	122200	892123	1249	1249	1249	1249	0
475	20231108	122100	892123	1249	1249	1249	1249	0
476	20231108	122000	892123	1249	1249	1249	1249	0
477	20231108	121900	892123	1249	1249	1249	1249	0
478	20231108	121800	892123	1249	1249	1249	1249	0
479	20231108	121700	892123	1249	1249	1249	1249	0
480	20231108	121600	892123	1249	1249	1249	1249	0
481	20231108	121500	892123	1249	1249	1249	1249	0
482	20231108	121400	892123	1249	1249	1249	1249	0
483	20231108	121300	892123	1249	1249	1249	1249	0
484	20231108	121200	892123	1249	1249	1249	1249	0
485	20231108	121100	892123	1249	1249	1249	1249	0
486	20231108	121000	892123	1249	1249	1249	1249	0
487	20231108	120900	892123	1249	1249	1249	1249	0
488	20231108	120800	892123	1249	1249	1249	1249	0
489	20231108	120700	892123	1249	1249	1249	1249	0
490	20231108	120600	892123	1249	1249	1249	1249	0
491	20231108	120500	892123	1249	1249	1249	1249	0
492	20231108	120400	892123	1249	1249	1249	1249	0
493	20231108	120300	892123	1249	1249	1249	1249	0
494	20231108	120200	892123	1249	1249	1249	1249	0
495	20231108	120100	892123	1249	1249	1249	1249	0
496	20231108	120000	892123	1249	1249	1249	1249	0
497	20231108	115900	892123	1249	1249	1249	1249	0
498	20231108	115800	892123	1249	1249	1249	1249	0
499	20231108	115700	892123	1249	1249	1249	1249	0
500	20231108	115600	892123	1249	1249	1249	1249	0
501	20231108	115500	892123	1249	1249	1249	1249	0
502	20231108	115400	892123	1249	1249	1249	1249	0
503	20231108	115300	892123	1249	1249	1249	1249	0
504	20231108	115200	892123	1249	1249	1249	1249	0
505	20231108	115100	892123	1249	1249	1249	1249	0
506	20231108	115000	892123	1249	1249	1249	1249	0
507	20231108	114900	892123	1249	1249	1249	1249	0
508	20231108	114800	892123	1249	1249	1249	1249	0
509	20231108	114700	892123	1249	1249	1249	1249	0
510	20231108	114600	892123	1249	1249	1249	1249	0
511	20231108	114500	892123	1249	1249	1249	1249	0
512	20231108	114400	892123	1249	1249	1249	1249	0
513	20231108	114300	892123	1249	1249	1249	1249	0
514	20231108	114200	892123	1249	1249	1249	1249	0
515	20231108	114100	892123	1249	1249	1249	1249	0
516	20231108	114000	892123	1249	1249	1249	1249	0
517	20231108	113900	892123	1249	1249	1249	1249	0
518	20231108	113800	892123	1249	1249	1249	1249	0
519	20231108	113700	892123	1249	1249	1249	1249	0
520	20231108	113600	892123	1249	1249	1249	1249	0
521	20231108	113500	892123	1249	1249	1249	1249	0
522	20231108	113400	892123	1249	1249	1249	1249	0
523	20231108	113300	892123	1249	1249	1249	1249	0
524	20231108	113200	892123	1249	1249	1249	1249	0
525	20231108	113100	892123	1249	1249	1249	1249	0
526	20231108	113000	892123	1249	1249	1249	1249	1
527	20231108	112900	890874	1249	1249	1249	1249	15
528	20231108	112800	872139	1249	1249	1249	1249	30
529	20231108	112700	834669	1249	1249	1249	1249	0
530	20231108	112600	834669	1249	1249	1249	1249	0
531	20231108	112500	834669	1249	1249	1249	1249	0
532	20231108	112400	834669	1249	1249	1249	1249	0
533	20231108	112300	834669	1249	1249	1249	1249	0
534	20231108	112200	834669	1249	1249	1249	1249	0
535	20231108	112100	834669	1249	1249	1249	1249	0
536	20231108	112000	834669	1249	1249	1249	1249	0
537	20231108	111900	834669	1249	1249	1249	1249	0
538	20231108	111800	834669	1249	1249	1249	1249	0
539	20231108	111700	834669	1249	1249	1249	1249	0
540	20231108	111600	834669	1249	1249	1249	1249	0
541	20231108	111500	834669	1249	1249	1249	1249	0
542	20231108	111400	834669	1249	1249	1249	1249	0
543	20231108	111300	834669	1249	1249	1249	1249	0
544	20231108	111200	834669	1249	1249	1249	1249	0
545	20231108	111100	834669	1249	1249	1249	1249	0
546	20231108	111000	834669	1249	1249	1249	1249	0
547	20231108	110900	834669	1249	1249	1249	1249	0
548	20231108	110800	834669	1249	1249	1249	1249	0
549	20231108	110700	834669	1249	1249	1249	1249	0
550	20231108	110600	834669	1249	1249	1249	1249	0
551	20231108	110500	834669	1249	1249	1249	1249	0
552	20231108	110400	834669	1249	1249	1249	1249	0
553	20231108	110300	834669	1249	1249	1249	1249	0
554	20231108	110200	834669	1249	1249	1249	1249	0
555	20231108	110100	834669	1249	1249	1249	1249	0
556	20231108	110000	834669	1249	1249	1249	1249	0
557	20231108	105900	834669	1249	1249	1249	1249	0
558	20231108	105800	834669	1249	1249	1249	1249	0
559	20231108	105700	834669	1249	1249	1249	1249	0
560	20231108	105600	834669	1249	1249	1249	1249	0
561	20231108	105500	834669	1249	1249	1249	1249	0
562	20231108	105400	834669	1249	1249	1249	1249	0
563	20231108	105300	834669	1249	1249	1249	1249	0
564	20231108	105200	834669	1249	1249	1249	1249	0
565	20231108	105100	834669	1249	1249	1249	1249	0
566	20231108	105000	834669	1249	1249	1249	1249	0
567	20231108	104900	834669	1249	1249	1249	1249	0
568	20231108	104800	834669	1249	1249	1249	1249	0
569	20231108	104700	834669	1249	1249	1249	1249	0
570	20231108	104600	834669	1249	1249	1249	1249	0
571	20231108	104500	834669	1249	1249	1249	1249	0
572	20231108	104400	834669	1249	1249	1249	1249	0
573	20231108	104300	834669	1249	1249	1249	1249	0
574	20231108	104200	834669	1249	1249	1249	1249	0
575	20231108	104100	834669	1249	1249	1249	1249	0
576	20231108	104000	834669	1249	1249	1249	1249	0
577	20231108	103900	834669	1249	1249	1249	1249	0
578	20231108	103800	834669	1249	1249	1249	1249	0
579	20231108	103700	834669	1249	1249	1249	1249	0
580	20231108	103600	834669	1249	1249	1249	1249	0
581	20231108	103500	834669	1249	1249	1249	1249	0
582	20231108	103400	834669	1249	1249	1249	1249	0
583	20231108	103300	834669	1249	1249	1249	1249	0
584	20231108	103200	834669	1249	1249	1249	1249	0
585	20231108	103100	834669	1249	1249	1249	1249	0
586	20231108	103000	834669	1249	1249	1249	1249	0
587	20231108	102900	834669	1249	1249	1249	1249	0
588	20231108	102800	834669	1249	1249	1249	1249	0
589	20231108	102700	834669	1249	1249	1249	1249	0
590	20231108	102600	834669	1249	1249	1249	1249	0
591	20231108	102500	834669	1249	1249	1249	1249	0
592	20231108	102400	834669	1249	1249	1249	1249	0
593	20231108	102300	834669	1249	1249	1249	1249	0
594	20231108	102200	834669	1249	1249	1249	1249	0
595	20231108	102100	834669	1249	1249	1249	1249	0
596	20231108	102000	834669	1249	1249	1249	1249	0
597	20231108	101900	834669	1249	1249	1249	1249	0
598	20231108	101800	834669	1249	1249	1249	1249	0
599	20231108	101700	834669	1249	1249	1249	1249	0
600	20231108	101600	834669	1249	1249	1249	1249	0
601	20231108	101500	834669	1249	1249	1249	1249	0
602	20231108	101400	834669	1249	1249	1249	1249	0
603	20231108	101300	834669	1249	1249	1249	1249	0
604	20231108	101200	834669	1249	1249	1249	1249	0
605	20231108	101100	834669	1249	1249	1249	1249	0
606	20231108	101000	834669	1249	1249	1249	1249	0
607	20231108	100900	834669	1249	1249	1249	1249	0
608	20231108	100800	834669	1249	1249	1249	1249	0
609	20231108	100700	834669	1249	1249	1249	1249	0
610	20231108	100600	834669	1249	1249	1249	1249	0
611	20231108	100500	834669	1249	1249	1249	1249	0
612	20231108	100400	834669	1249	1249	1249	1249	0
613	20231108	100300	834669	1249	1249	1249	1249	0
614	20231108	100200	834669	1249	1249	1249	1249	0
615	20231108	100100	834669	1249	1249	1249	1249	0
616	20231108	100000	834669	1249	1249	1249	1249	0
617	20231108	095900	834669	1249	1249	1249	1249	0
618	20231108	095800	834669	1249	1249	1249	1249	0
619	20231108	095700	834669	1249	1249	1249	1249	0
620	20231108	095600	834669	1249	1249	1249	1249	0
621	20231108	095500	834669	1249	1249	1249	1249	0
622	20231108	095400	834669	1249	1249	1249	1249	0
623	20231108	095300	834669	1249	1249	1249	1249	0
624	20231108	095200	834669	1249	1249	1249	1249	13
625	20231108	095100	818432	1260	1260	1260	1260	0
626	20231108	095000	818432	1260	1260	1260	1260	0
627	20231108	094900	818432	1260	1260	1260	1260	0
628	20231108	094800	818432	1260	1260	1260	1260	0
629	20231108	094700	818432	1260	1260	1260	1260	0
630	20231108	094600	818432	1260	1260	1260	1260	0
631	20231108	094500	818432	1260	1260	1260	1260	0
632	20231108	094400	818432	1260	1260	1260	1260	0
633	20231108	094300	818432	1260	1260	1260	1260	0
634	20231108	094200	818432	1260	1260	1260	1260	0
635	20231108	094100	818432	1260	1260	1260	1260	0
636	20231108	094000	818432	1260	1260	1260	1260	0
637	20231108	093900	818432	1260	1260	1260	1260	0
638	20231108	093800	818432	1260	1260	1260	1260	0
639	20231108	093700	818432	1260	1260	1260	1260	0
640	20231108	093600	818432	1260	1260	1260	1260	0
641	20231108	093500	818432	1260	1260	1260	1260	0
642	20231108	093400	818432	1260	1260	1260	1260	0
643	20231108	093300	818432	1260	1260	1260	1260	0
644	20231108	093200	818432	1260	1260	1260	1260	0
645	20231108	093100	818432	1260	1260	1260	1260	0
646	20231108	093000	818432	1260	1260	1260	1260	0
647	20231108	092900	818432	1260	1260	1260	1260	0
648	20231108	092800	818432	1260	1260	1260	1260	0
649	20231108	092700	818432	1260	1260	1260	1260	0
650	20231108	092600	818432	1260	1260	1260	1260	0
651	20231108	092500	818432	1260	1260	1260	1260	0
652	20231108	092400	818432	1260	1260	1260	1260	0
653	20231108	092300	818432	1260	1260	1260	1260	0
654	20231108	092200	818432	1260	1260	1260	1260	0
655	20231108	092100	818432	1260	1260	1260	1260	0
656	20231108	092000	818432	1260	1260	1260	1260	0
657	20231108	091900	818432	1260	1260	1260	1260	0
658	20231108	091800	818432	1260	1260	1260	1260	0
659	20231108	091700	818432	1260	1260	1260	1260	0
660	20231108	091600	818432	1260	1260	1260	1260	0
661	20231108	091500	818432	1260	1260	1260	1260	0
662	20231108	091400	818432	1260	1260	1260	1260	0
663	20231108	091300	818432	1260	1260	1260	1260	0
664	20231108	091200	818432	1260	1260	1260	1260	0
665	20231108	091100	818432	1260	1260	1260	1260	0
666	20231108	091000	818432	1260	1260	1260	1260	0
667	20231108	090900	818432	1260	1260	1260	1260	0
668	20231108	090800	818432	1260	1260	1260	1260	0
669	20231108	090700	818432	1260	1260	1260	1260	0
670	20231108	090600	818432	1260	1260	1260	1260	0
671	20231108	090500	818432	1260	1260	1260	1260	0
672	20231108	090400	818432	1260	1259	1260	1259	650
673	20231108	090300	0	1260	1260	1260	1260	0
674	20231108	090200	0	1260	1260	1260	1260	0
675	20231108	090100	0	1260	1260	1260	1260	0
676	20231108	090000	0	1260	1260	1260	1260	0