36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 3 | 20230803 | 195200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20230803 | 195100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20230803 | 195000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20230803 | 194900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20230803 | 194800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20230803 | 194700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20230803 | 194600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20230803 | 194500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20230803 | 194400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20230803 | 194300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20230803 | 194200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20230803 | 194100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20230803 | 194000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20230803 | 193900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20230803 | 193800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20230803 | 193700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20230803 | 193600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20230803 | 193500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20230803 | 193400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20230803 | 193300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20230803 | 193200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20230803 | 193100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20230803 | 193000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20230803 | 192900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20230803 | 192800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20230803 | 192700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20230803 | 192600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20230803 | 192500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20230803 | 192400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20230803 | 192300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 33 | 20230803 | 192200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20230803 | 192100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20230803 | 192000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20230803 | 191900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20230803 | 191800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20230803 | 191700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20230803 | 191600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20230803 | 191500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20230803 | 191400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20230803 | 191300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20230803 | 191200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20230803 | 191100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20230803 | 191000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20230803 | 190900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20230803 | 190800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20230803 | 190700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20230803 | 190600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20230803 | 190500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20230803 | 190400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20230803 | 190300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20230803 | 190200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20230803 | 190100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20230803 | 190000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20230803 | 185900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20230803 | 185800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20230803 | 185700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20230803 | 185600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20230803 | 185500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20230803 | 185400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20230803 | 185300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 63 | 20230803 | 185200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20230803 | 185100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20230803 | 185000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20230803 | 184900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20230803 | 184800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20230803 | 184700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20230803 | 184600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20230803 | 184500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20230803 | 184400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20230803 | 184300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20230803 | 184200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20230803 | 184100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20230803 | 184000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20230803 | 183900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20230803 | 183800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20230803 | 183700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20230803 | 183600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20230803 | 183500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20230803 | 183400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20230803 | 183300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20230803 | 183200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20230803 | 183100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20230803 | 183000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20230803 | 182900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20230803 | 182800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20230803 | 182700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20230803 | 182600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20230803 | 182500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20230803 | 182400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20230803 | 182300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 93 | 20230803 | 182200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20230803 | 182100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20230803 | 182000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20230803 | 181900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20230803 | 181800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20230803 | 181700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20230803 | 181600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20230803 | 181500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20230803 | 181400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20230803 | 181300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20230803 | 181200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20230803 | 181100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20230803 | 181000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20230803 | 180900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20230803 | 180800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20230803 | 180700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20230803 | 180600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20230803 | 180500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20230803 | 180400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20230803 | 180300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20230803 | 180200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20230803 | 180100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20230803 | 180000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20230803 | 175900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20230803 | 175800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20230803 | 175700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20230803 | 175600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20230803 | 175500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20230803 | 175400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20230803 | 175300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 123 | 20230803 | 175200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20230803 | 175100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20230803 | 175000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20230803 | 174900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20230803 | 174800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20230803 | 174700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20230803 | 174600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20230803 | 174500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20230803 | 174400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20230803 | 174300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20230803 | 174200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20230803 | 174100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20230803 | 174000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20230803 | 173900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20230803 | 173800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20230803 | 173700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20230803 | 173600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20230803 | 173500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20230803 | 173400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20230803 | 173300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20230803 | 173200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20230803 | 173100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20230803 | 173000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20230803 | 172900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20230803 | 172800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20230803 | 172700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20230803 | 172600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20230803 | 172500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20230803 | 172400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20230803 | 172300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 153 | 20230803 | 172200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20230803 | 172100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20230803 | 172000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20230803 | 171900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20230803 | 171800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20230803 | 171700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20230803 | 171600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20230803 | 171500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20230803 | 171400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20230803 | 171300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20230803 | 171200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20230803 | 171100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20230803 | 171000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20230803 | 170900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20230803 | 170800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20230803 | 170700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20230803 | 170600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20230803 | 170500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20230803 | 170400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20230803 | 170300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20230803 | 170200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20230803 | 170100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20230803 | 170000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20230803 | 165900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20230803 | 165800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20230803 | 165700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20230803 | 165600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20230803 | 165500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20230803 | 165400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20230803 | 165300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 183 | 20230803 | 165200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20230803 | 165100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20230803 | 165000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20230803 | 164900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20230803 | 164800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20230803 | 164700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20230803 | 164600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20230803 | 164500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20230803 | 164400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20230803 | 164300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20230803 | 164200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20230803 | 164100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20230803 | 164000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20230803 | 163900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20230803 | 163800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20230803 | 163700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20230803 | 163600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20230803 | 163500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20230803 | 163400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20230803 | 163300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20230803 | 163200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20230803 | 163100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20230803 | 163000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20230803 | 162900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20230803 | 162800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20230803 | 162700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20230803 | 162600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20230803 | 162500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20230803 | 162400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20230803 | 162300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 213 | 20230803 | 162200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20230803 | 162100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20230803 | 162000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20230803 | 161900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20230803 | 161800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20230803 | 161700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20230803 | 161600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20230803 | 161500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20230803 | 161400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20230803 | 161300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20230803 | 161200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20230803 | 161100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20230803 | 161000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20230803 | 160900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20230803 | 160800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20230803 | 160700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20230803 | 160600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20230803 | 160500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20230803 | 160400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20230803 | 160300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20230803 | 160200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20230803 | 160100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20230803 | 160000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20230803 | 155900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20230803 | 155800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20230803 | 155700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20230803 | 155600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20230803 | 155500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20230803 | 155400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20230803 | 155300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 243 | 20230803 | 155200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20230803 | 155100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20230803 | 155000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20230803 | 154900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20230803 | 154800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20230803 | 154700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20230803 | 154600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20230803 | 154500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20230803 | 154400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20230803 | 154300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20230803 | 154200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20230803 | 154100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20230803 | 154000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20230803 | 153900 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20230803 | 153800 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20230803 | 153700 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20230803 | 153600 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20230803 | 153500 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20230803 | 153400 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20230803 | 153300 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20230803 | 153200 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20230803 | 153100 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20230803 | 153000 | 56601567200 | 72400 | 72400 | 72400 | 72400 | 4719 |
| 266 | 20230803 | 152900 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 267 | 20230803 | 152800 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 268 | 20230803 | 152700 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 269 | 20230803 | 152600 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 270 | 20230803 | 152500 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20230803 | 152400 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20230803 | 152300 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 273 | 20230803 | 152200 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20230803 | 152100 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20230803 | 152000 | 56259911600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20230803 | 151900 | 56259911600 | 72900 | 73000 | 73000 | 72800 | 759 |
| 277 | 20230803 | 151800 | 56204565200 | 72900 | 72800 | 73000 | 72800 | 579 |
| 278 | 20230803 | 151700 | 56162334800 | 72800 | 72800 | 73000 | 72800 | 1713 |
| 279 | 20230803 | 151600 | 56037444700 | 72700 | 72900 | 72900 | 72700 | 2786 |
| 280 | 20230803 | 151500 | 55834751100 | 72900 | 72900 | 72900 | 72800 | 404 |
| 281 | 20230803 | 151400 | 55805303800 | 73000 | 72900 | 73000 | 72900 | 698 |
| 282 | 20230803 | 151300 | 55754399400 | 73000 | 72900 | 73000 | 72900 | 490 |
| 283 | 20230803 | 151200 | 55718661700 | 72900 | 73000 | 73000 | 72900 | 967 |
| 284 | 20230803 | 151100 | 55648153400 | 73000 | 73000 | 73000 | 72900 | 410 |
| 285 | 20230803 | 151000 | 55618227500 | 73000 | 73200 | 73200 | 72900 | 1586 |
| 286 | 20230803 | 150900 | 55502361600 | 73200 | 73200 | 73200 | 73100 | 1444 |
| 287 | 20230803 | 150800 | 55396688000 | 73200 | 73100 | 73200 | 73000 | 2133 |
| 288 | 20230803 | 150700 | 55240719300 | 73100 | 72900 | 73100 | 72900 | 2525 |
| 289 | 20230803 | 150600 | 55056341400 | 73000 | 72800 | 73000 | 72800 | 2912 |
| 290 | 20230803 | 150500 | 54844059200 | 72800 | 72800 | 72900 | 72700 | 834 |
| 291 | 20230803 | 150400 | 54783348800 | 72800 | 72700 | 72800 | 72700 | 967 |
| 292 | 20230803 | 150300 | 54712990800 | 72700 | 72700 | 72800 | 72700 | 1153 |
| 293 | 20230803 | 150200 | 54629096700 | 72700 | 72700 | 72700 | 72600 | 644 |
| 294 | 20230803 | 150100 | 54582280000 | 72600 | 72700 | 72700 | 72500 | 967 |
| 295 | 20230803 | 150000 | 54512084300 | 72700 | 72500 | 72700 | 72500 | 471 |
| 296 | 20230803 | 145900 | 54477907300 | 72500 | 72500 | 72500 | 72400 | 793 |
| 297 | 20230803 | 145800 | 54420447800 | 72500 | 72600 | 72600 | 72400 | 1297 |
| 298 | 20230803 | 145700 | 54326373100 | 72600 | 72600 | 72700 | 72500 | 1741 |
| 299 | 20230803 | 145600 | 54199976200 | 72600 | 72500 | 72600 | 72500 | 553 |
| 300 | 20230803 | 145500 | 54159843500 | 72600 | 72500 | 72600 | 72400 | 673 |
| 301 | 20230803 | 145400 | 54111013600 | 72400 | 72500 | 72600 | 72400 | 1361 |
| 302 | 20230803 | 145300 | 54012316600 | 72600 | 72600 | 72600 | 72200 | 1766 |
| 303 | 20230803 | 145200 | 53884326600 | 72600 | 72500 | 72600 | 72500 | 801 |
| 304 | 20230803 | 145100 | 53826221300 | 72600 | 72800 | 72800 | 72500 | 1366 |
| 305 | 20230803 | 145000 | 53726944800 | 72800 | 73000 | 73000 | 72800 | 2310 |
| 306 | 20230803 | 144900 | 53558631200 | 73000 | 72800 | 73000 | 72800 | 1380 |
| 307 | 20230803 | 144800 | 53458029800 | 72800 | 73000 | 73000 | 72700 | 1120 |
| 308 | 20230803 | 144700 | 53376396200 | 72900 | 72800 | 73000 | 72800 | 1707 |
| 309 | 20230803 | 144600 | 53251944000 | 72900 | 72800 | 72900 | 72700 | 1143 |
| 310 | 20230803 | 144500 | 53168704000 | 72700 | 72700 | 72800 | 72700 | 1149 |
| 311 | 20230803 | 144400 | 53085127600 | 72800 | 73000 | 73000 | 72700 | 1606 |
| 312 | 20230803 | 144300 | 52968009500 | 73000 | 72700 | 73000 | 72700 | 1735 |
| 313 | 20230803 | 144200 | 52841467100 | 73000 | 72600 | 73000 | 72400 | 3215 |
| 314 | 20230803 | 144100 | 52607794600 | 72700 | 73100 | 73100 | 72600 | 3742 |
| 315 | 20230803 | 144000 | 52335233200 | 73200 | 73100 | 73200 | 73100 | 1887 |
| 316 | 20230803 | 143900 | 52197230100 | 73100 | 73100 | 73200 | 73100 | 1347 |
| 317 | 20230803 | 143800 | 52098654400 | 73100 | 73200 | 73200 | 73100 | 1105 |
| 318 | 20230803 | 143700 | 52017778100 | 73200 | 73200 | 73200 | 73100 | 1431 |
| 319 | 20230803 | 143600 | 51913072300 | 73200 | 73100 | 73200 | 73100 | 1258 |
| 320 | 20230803 | 143500 | 51821003400 | 73100 | 73100 | 73200 | 73000 | 1446 |
| 321 | 20230803 | 143400 | 51715250200 | 73100 | 73100 | 73200 | 73000 | 3021 |
| 322 | 20230803 | 143300 | 51494524200 | 73100 | 73000 | 73100 | 73000 | 1368 |
| 323 | 20230803 | 143200 | 51394565100 | 73100 | 72900 | 73100 | 72900 | 1805 |
| 324 | 20230803 | 143100 | 51262794700 | 73000 | 72900 | 73000 | 72900 | 1128 |
| 325 | 20230803 | 143000 | 51180452700 | 73000 | 72900 | 73000 | 72800 | 1791 |
| 326 | 20230803 | 142900 | 51049783900 | 72900 | 72900 | 72900 | 72700 | 749 |
| 327 | 20230803 | 142800 | 50995213600 | 72900 | 73000 | 73000 | 72800 | 1990 |
| 328 | 20230803 | 142700 | 50850137200 | 73000 | 73000 | 73100 | 72900 | 1856 |
| 329 | 20230803 | 142600 | 50714617900 | 73000 | 73000 | 73100 | 73000 | 602 |
| 330 | 20230803 | 142500 | 50670625400 | 73100 | 73000 | 73100 | 73000 | 758 |
| 331 | 20230803 | 142400 | 50615252100 | 73000 | 72900 | 73000 | 72900 | 2640 |
| 332 | 20230803 | 142300 | 50422591000 | 72900 | 72800 | 73000 | 72800 | 1729 |
| 333 | 20230803 | 142200 | 50296516000 | 72800 | 72900 | 73000 | 72800 | 1334 |
| 334 | 20230803 | 142100 | 50199243100 | 72900 | 73100 | 73100 | 72900 | 3914 |
| 335 | 20230803 | 142000 | 49913398100 | 73000 | 73000 | 73000 | 72900 | 6525 |
| 336 | 20230803 | 141900 | 49437222400 | 73000 | 72500 | 73000 | 72500 | 15563 |
| 337 | 20230803 | 141800 | 48304449900 | 72500 | 72600 | 72600 | 72500 | 930 |
| 338 | 20230803 | 141700 | 48236951400 | 72600 | 72600 | 72600 | 72400 | 1659 |
| 339 | 20230803 | 141600 | 48116668800 | 72500 | 72600 | 72600 | 72500 | 724 |
| 340 | 20230803 | 141500 | 48064119600 | 72600 | 72600 | 72700 | 72500 | 2049 |
| 341 | 20230803 | 141400 | 47915375400 | 72600 | 72400 | 72600 | 72300 | 3856 |
| 342 | 20230803 | 141300 | 47635925500 | 72400 | 72300 | 72400 | 72200 | 3257 |
| 343 | 20230803 | 141200 | 47400472200 | 72200 | 72300 | 72300 | 72200 | 838 |
| 344 | 20230803 | 141100 | 47339957300 | 72300 | 72200 | 72300 | 72100 | 1225 |
| 345 | 20230803 | 141000 | 47251482000 | 72200 | 72100 | 72200 | 72000 | 1001 |
| 346 | 20230803 | 140900 | 47179254100 | 72200 | 72200 | 72200 | 72100 | 862 |
| 347 | 20230803 | 140800 | 47117036900 | 72200 | 72200 | 72200 | 72000 | 638 |
| 348 | 20230803 | 140700 | 47071006800 | 72200 | 72200 | 72200 | 72000 | 607 |
| 349 | 20230803 | 140600 | 47027236800 | 72200 | 72100 | 72200 | 72100 | 1292 |
| 350 | 20230803 | 140500 | 46933966400 | 72200 | 72200 | 72200 | 72000 | 1837 |
| 351 | 20230803 | 140400 | 46801537400 | 72200 | 72200 | 72200 | 72100 | 692 |
| 352 | 20230803 | 140300 | 46751578400 | 72200 | 72200 | 72200 | 72100 | 670 |
| 353 | 20230803 | 140200 | 46703208200 | 72200 | 72200 | 72200 | 72100 | 487 |
| 354 | 20230803 | 140100 | 46668053100 | 72200 | 72100 | 72200 | 72100 | 690 |
| 355 | 20230803 | 140000 | 46618287800 | 72200 | 72000 | 72200 | 72000 | 495 |
| 356 | 20230803 | 135900 | 46582595200 | 72100 | 72000 | 72100 | 71900 | 798 |
| 357 | 20230803 | 135800 | 46525130400 | 72000 | 71800 | 72100 | 71800 | 1269 |
| 358 | 20230803 | 135700 | 46433836300 | 71900 | 72000 | 72100 | 71900 | 1513 |
| 359 | 20230803 | 135600 | 46324900000 | 72000 | 72000 | 72100 | 72000 | 814 |
| 360 | 20230803 | 135500 | 46266287800 | 71900 | 71900 | 72000 | 71900 | 477 |
| 361 | 20230803 | 135400 | 46231945500 | 72000 | 71900 | 72000 | 71800 | 1026 |
| 362 | 20230803 | 135300 | 46158096700 | 71900 | 71900 | 72100 | 71800 | 1160 |
| 363 | 20230803 | 135200 | 46074591600 | 71900 | 71900 | 72000 | 71800 | 1004 |
| 364 | 20230803 | 135100 | 46002433700 | 71900 | 71800 | 71900 | 71500 | 846 |
| 365 | 20230803 | 135000 | 45941696400 | 71900 | 71800 | 71900 | 71800 | 592 |
| 366 | 20230803 | 134900 | 45899147000 | 71800 | 71900 | 72100 | 71500 | 2650 |
| 367 | 20230803 | 134800 | 45708879700 | 72100 | 72000 | 72100 | 71900 | 609 |
| 368 | 20230803 | 134700 | 45665016200 | 72000 | 72100 | 72200 | 71900 | 1565 |
| 369 | 20230803 | 134600 | 45552245200 | 72200 | 72200 | 72200 | 72100 | 644 |
| 370 | 20230803 | 134500 | 45505774500 | 72300 | 72500 | 72500 | 72200 | 1963 |
| 371 | 20230803 | 134400 | 45363726000 | 72500 | 72400 | 72500 | 72400 | 2472 |
| 372 | 20230803 | 134300 | 45184663600 | 72400 | 72400 | 72500 | 72400 | 3378 |
| 373 | 20230803 | 134200 | 44939985300 | 72300 | 72200 | 72400 | 72200 | 1982 |
| 374 | 20230803 | 134100 | 44796689000 | 72200 | 72200 | 72300 | 72100 | 3530 |
| 375 | 20230803 | 134000 | 44541687700 | 72100 | 72100 | 72200 | 72100 | 3288 |
| 376 | 20230803 | 133900 | 44304428600 | 72100 | 71900 | 72100 | 71800 | 5384 |
| 377 | 20230803 | 133800 | 43917004700 | 71900 | 71700 | 71900 | 71700 | 3362 |
| 378 | 20230803 | 133700 | 43675549200 | 71700 | 71600 | 71800 | 71600 | 1693 |
| 379 | 20230803 | 133600 | 43554043100 | 71800 | 71700 | 71800 | 71600 | 1840 |
| 380 | 20230803 | 133500 | 43422141700 | 71700 | 71700 | 71800 | 71600 | 763 |
| 381 | 20230803 | 133400 | 43367431600 | 71700 | 71700 | 71800 | 71600 | 388 |
| 382 | 20230803 | 133300 | 43339609400 | 71700 | 71800 | 71800 | 71700 | 1465 |
| 383 | 20230803 | 133200 | 43234529200 | 71800 | 71800 | 71800 | 71700 | 539 |
| 384 | 20230803 | 133100 | 43195832000 | 71700 | 71800 | 71800 | 71600 | 1862 |
| 385 | 20230803 | 133000 | 43062325500 | 71800 | 71600 | 71800 | 71600 | 2389 |
| 386 | 20230803 | 132900 | 42890915300 | 71700 | 71700 | 71700 | 71600 | 1650 |
| 387 | 20230803 | 132800 | 42772732800 | 71600 | 71600 | 71700 | 71500 | 2460 |
| 388 | 20230803 | 132700 | 42596513200 | 71600 | 71500 | 71600 | 71500 | 449 |
| 389 | 20230803 | 132600 | 42564374800 | 71600 | 71500 | 71600 | 71500 | 308 |
| 390 | 20230803 | 132500 | 42542333400 | 71500 | 71600 | 71600 | 71400 | 493 |
| 391 | 20230803 | 132400 | 42507083100 | 71500 | 71600 | 71600 | 71300 | 908 |
| 392 | 20230803 | 132300 | 42442098800 | 71600 | 71500 | 71600 | 71400 | 663 |
| 393 | 20230803 | 132200 | 42394671200 | 71600 | 71400 | 71600 | 71300 | 1014 |
| 394 | 20230803 | 132100 | 42322184500 | 71400 | 71200 | 71400 | 71200 | 540 |
| 395 | 20230803 | 132000 | 42283672100 | 71300 | 71300 | 71400 | 71200 | 580 |
| 396 | 20230803 | 131900 | 42242333200 | 71200 | 71300 | 71300 | 71200 | 808 |
| 397 | 20230803 | 131800 | 42184763800 | 71300 | 71500 | 71500 | 71200 | 1025 |
| 398 | 20230803 | 131700 | 42111629600 | 71400 | 71400 | 71500 | 71300 | 465 |
| 399 | 20230803 | 131600 | 42078426500 | 71400 | 71200 | 71400 | 71200 | 438 |
| 400 | 20230803 | 131500 | 42047207100 | 71200 | 71100 | 71200 | 71100 | 463 |
| 401 | 20230803 | 131400 | 42014259100 | 71100 | 71100 | 71100 | 71000 | 549 |
| 402 | 20230803 | 131300 | 41975227600 | 71200 | 71100 | 71200 | 71100 | 84 |
| 403 | 20230803 | 131200 | 41969247600 | 71200 | 71200 | 71300 | 71100 | 345 |
| 404 | 20230803 | 131100 | 41944703200 | 71200 | 71200 | 71200 | 71200 | 533 |
| 405 | 20230803 | 131000 | 41906753600 | 71300 | 71500 | 71500 | 71200 | 236 |
| 406 | 20230803 | 130900 | 41889937800 | 71400 | 71300 | 71400 | 71200 | 653 |
| 407 | 20230803 | 130800 | 41843398500 | 71300 | 71800 | 71800 | 71300 | 1046 |
| 408 | 20230803 | 130700 | 41768542400 | 71800 | 71900 | 71900 | 71800 | 1169 |
| 409 | 20230803 | 130600 | 41684582800 | 71800 | 71800 | 71900 | 71700 | 1937 |
| 410 | 20230803 | 130500 | 41545373900 | 71800 | 71200 | 71800 | 71200 | 3134 |
| 411 | 20230803 | 130400 | 41321169000 | 71200 | 71400 | 71400 | 71200 | 2234 |
| 412 | 20230803 | 130300 | 41161788700 | 71300 | 71300 | 71400 | 71200 | 1377 |
| 413 | 20230803 | 130200 | 41063574700 | 71300 | 71200 | 71300 | 71100 | 2718 |
| 414 | 20230803 | 130100 | 40869993300 | 71100 | 71100 | 71300 | 71100 | 2671 |
| 415 | 20230803 | 130000 | 40679852900 | 71200 | 70900 | 71200 | 70900 | 1611 |
| 416 | 20230803 | 125900 | 40565308400 | 71000 | 70900 | 71000 | 70800 | 1241 |
| 417 | 20230803 | 125800 | 40477296800 | 70800 | 71000 | 71000 | 70800 | 249 |
| 418 | 20230803 | 125700 | 40459644200 | 71000 | 70700 | 71000 | 70700 | 612 |
| 419 | 20230803 | 125600 | 40416281900 | 70800 | 70800 | 70800 | 70800 | 69 |
| 420 | 20230803 | 125500 | 40411396700 | 70800 | 70700 | 70800 | 70600 | 504 |
| 421 | 20230803 | 125400 | 40375764800 | 70700 | 70700 | 70700 | 70600 | 115 |
| 422 | 20230803 | 125300 | 40367636300 | 70700 | 70500 | 70700 | 70500 | 77 |
| 423 | 20230803 | 125200 | 40362200200 | 70600 | 70600 | 70700 | 70500 | 515 |
| 424 | 20230803 | 125100 | 40325842000 | 70600 | 70600 | 70600 | 70500 | 259 |
| 425 | 20230803 | 125000 | 40307557200 | 70600 | 70600 | 70600 | 70500 | 268 |
| 426 | 20230803 | 124900 | 40288636800 | 70600 | 70500 | 70600 | 70500 | 147 |
| 427 | 20230803 | 124800 | 40278263700 | 70500 | 70600 | 70700 | 70500 | 971 |
| 428 | 20230803 | 124700 | 40209766000 | 70500 | 70600 | 70600 | 70500 | 148 |
| 429 | 20230803 | 124600 | 40199318500 | 70500 | 70600 | 70600 | 70500 | 518 |
| 430 | 20230803 | 124500 | 40162772400 | 70700 | 70700 | 70700 | 70600 | 543 |
| 431 | 20230803 | 124400 | 40124383300 | 70600 | 70600 | 70600 | 70600 | 285 |
| 432 | 20230803 | 124300 | 40104262300 | 70600 | 70500 | 70600 | 70500 | 57 |
| 433 | 20230803 | 124200 | 40100241700 | 70600 | 70500 | 70600 | 70400 | 104 |
| 434 | 20230803 | 124100 | 40092902800 | 70500 | 70500 | 70600 | 70500 | 504 |
| 435 | 20230803 | 124000 | 40057363800 | 70400 | 70400 | 70400 | 70300 | 180 |
| 436 | 20230803 | 123900 | 40044696500 | 70400 | 70400 | 70400 | 70300 | 174 |
| 437 | 20230803 | 123800 | 40032452900 | 70400 | 70500 | 70500 | 70300 | 824 |
| 438 | 20230803 | 123700 | 39974445000 | 70400 | 70400 | 70500 | 70400 | 592 |
| 439 | 20230803 | 123600 | 39932761700 | 70400 | 70500 | 70500 | 70400 | 133 |
| 440 | 20230803 | 123500 | 39923392600 | 70500 | 70700 | 70700 | 70500 | 260 |
| 441 | 20230803 | 123400 | 39905045300 | 70700 | 70600 | 70900 | 70600 | 710 |
| 442 | 20230803 | 123300 | 39854886600 | 70600 | 70800 | 70800 | 70600 | 411 |
| 443 | 20230803 | 123200 | 39825858600 | 70900 | 70900 | 71000 | 70900 | 590 |
| 444 | 20230803 | 123100 | 39784023500 | 71000 | 70900 | 71000 | 70900 | 909 |
| 445 | 20230803 | 123000 | 39719533400 | 71000 | 70900 | 71100 | 70900 | 1580 |
| 446 | 20230803 | 122900 | 39607354700 | 70900 | 70700 | 71000 | 70600 | 1389 |
| 447 | 20230803 | 122800 | 39508964100 | 70700 | 70500 | 70800 | 70500 | 797 |
| 448 | 20230803 | 122700 | 39452644700 | 70500 | 70400 | 70600 | 70400 | 894 |
| 449 | 20230803 | 122600 | 39389676900 | 70400 | 70300 | 70400 | 70300 | 706 |
| 450 | 20230803 | 122500 | 39340001700 | 70300 | 70200 | 70300 | 70200 | 526 |
| 451 | 20230803 | 122400 | 39303027600 | 70300 | 70300 | 70300 | 70300 | 250 |
| 452 | 20230803 | 122300 | 39285452600 | 70400 | 70200 | 70400 | 70200 | 1716 |
| 453 | 20230803 | 122200 | 39164868400 | 70200 | 70000 | 70300 | 70000 | 2270 |
| 454 | 20230803 | 122100 | 39005618100 | 70000 | 70100 | 70100 | 70000 | 205 |
| 455 | 20230803 | 122000 | 38991255700 | 70000 | 70300 | 70300 | 70000 | 492 |
| 456 | 20230803 | 121900 | 38956741000 | 70200 | 70400 | 70400 | 70100 | 2107 |
| 457 | 20230803 | 121800 | 38808820600 | 70400 | 70500 | 70500 | 70400 | 365 |
| 458 | 20230803 | 121700 | 38783118700 | 70400 | 70400 | 70400 | 70300 | 386 |
| 459 | 20230803 | 121600 | 38755945700 | 70400 | 70400 | 70500 | 70400 | 1485 |
| 460 | 20230803 | 121500 | 38651395900 | 70500 | 70600 | 70600 | 70500 | 590 |
| 461 | 20230803 | 121400 | 38609782300 | 70600 | 70500 | 70600 | 70500 | 64 |
| 462 | 20230803 | 121300 | 38605264400 | 70600 | 70400 | 70600 | 70400 | 1476 |
| 463 | 20230803 | 121200 | 38501160700 | 70500 | 70700 | 70700 | 70400 | 1325 |
| 464 | 20230803 | 121100 | 38407656000 | 70800 | 70800 | 70800 | 70700 | 220 |
| 465 | 20230803 | 121000 | 38392083800 | 70800 | 70900 | 71000 | 70800 | 1106 |
| 466 | 20230803 | 120900 | 38313693400 | 71000 | 71200 | 71300 | 71000 | 2028 |
| 467 | 20230803 | 120800 | 38169447000 | 71200 | 71200 | 71300 | 71200 | 704 |
| 468 | 20230803 | 120700 | 38119308400 | 71200 | 71300 | 71300 | 71200 | 969 |
| 469 | 20230803 | 120600 | 38050307900 | 71300 | 71400 | 71400 | 71200 | 323 |
| 470 | 20230803 | 120500 | 38027265000 | 71400 | 71300 | 71400 | 71200 | 1262 |
| 471 | 20230803 | 120400 | 37937233500 | 71200 | 71300 | 71400 | 71100 | 2368 |
| 472 | 20230803 | 120300 | 37768620800 | 71300 | 71100 | 71400 | 71000 | 3998 |
| 473 | 20230803 | 120200 | 37483803400 | 71100 | 71100 | 71200 | 71000 | 607 |
| 474 | 20230803 | 120100 | 37440644000 | 71200 | 71100 | 71200 | 71000 | 1025 |
| 475 | 20230803 | 120000 | 37367727100 | 71200 | 71200 | 71300 | 71200 | 3101 |
| 476 | 20230803 | 115900 | 37146707200 | 71200 | 71200 | 71300 | 71200 | 755 |
| 477 | 20230803 | 115800 | 37092920400 | 71200 | 71200 | 71200 | 71000 | 4132 |
| 478 | 20230803 | 115700 | 36798851900 | 71100 | 70700 | 71100 | 70600 | 1476 |
| 479 | 20230803 | 115600 | 36694261900 | 70700 | 70600 | 70700 | 70600 | 1180 |
| 480 | 20230803 | 115500 | 36610894700 | 70600 | 70500 | 70600 | 70500 | 1057 |
| 481 | 20230803 | 115400 | 36536361800 | 70500 | 70600 | 70600 | 70400 | 1648 |
| 482 | 20230803 | 115300 | 36420243000 | 70600 | 70400 | 70600 | 70300 | 1797 |
| 483 | 20230803 | 115200 | 36293584300 | 70400 | 70700 | 70700 | 70400 | 662 |
| 484 | 20230803 | 115100 | 36246950300 | 70800 | 70200 | 70800 | 70200 | 3103 |
| 485 | 20230803 | 115000 | 36027699400 | 70200 | 70100 | 70300 | 70100 | 467 |
| 486 | 20230803 | 114900 | 35994898900 | 70100 | 70000 | 70100 | 69900 | 585 |
| 487 | 20230803 | 114800 | 35953894900 | 70000 | 70200 | 70200 | 69900 | 3077 |
| 488 | 20230803 | 114700 | 35738631700 | 70200 | 70200 | 70300 | 70100 | 801 |
| 489 | 20230803 | 114600 | 35682449300 | 70200 | 70100 | 70200 | 70000 | 385 |
| 490 | 20230803 | 114500 | 35655457700 | 70200 | 70000 | 70300 | 70000 | 589 |
| 491 | 20230803 | 114400 | 35614092500 | 70200 | 70400 | 70400 | 69900 | 4144 |
| 492 | 20230803 | 114300 | 35323653400 | 70400 | 70300 | 70400 | 70200 | 148 |
| 493 | 20230803 | 114200 | 35313241100 | 70300 | 70200 | 70300 | 70200 | 777 |
| 494 | 20230803 | 114100 | 35258659500 | 70200 | 70300 | 70300 | 70200 | 939 |
| 495 | 20230803 | 114000 | 35192684300 | 70400 | 70200 | 70400 | 70200 | 606 |
| 496 | 20230803 | 113900 | 35150100000 | 70300 | 70100 | 70300 | 70000 | 742 |
| 497 | 20230803 | 113800 | 35098009700 | 70100 | 70200 | 70300 | 70100 | 1472 |
| 498 | 20230803 | 113700 | 34994710000 | 70200 | 70300 | 70300 | 70200 | 174 |
| 499 | 20230803 | 113600 | 34982480900 | 70100 | 70400 | 70500 | 70100 | 1188 |
| 500 | 20230803 | 113500 | 34898918300 | 70400 | 70200 | 70400 | 70100 | 1226 |
| 501 | 20230803 | 113400 | 34812731500 | 70100 | 70300 | 70400 | 70100 | 1067 |
| 502 | 20230803 | 113300 | 34737833900 | 70300 | 70400 | 70400 | 70000 | 3713 |
| 503 | 20230803 | 113200 | 34477472200 | 70400 | 70600 | 70600 | 70100 | 4028 |
| 504 | 20230803 | 113100 | 34194261600 | 70500 | 70600 | 70800 | 70400 | 2369 |
| 505 | 20230803 | 113000 | 34027137100 | 70700 | 70800 | 71000 | 70600 | 2740 |
| 506 | 20230803 | 112900 | 33833183000 | 70900 | 71000 | 71000 | 70500 | 3677 |
| 507 | 20230803 | 112800 | 33572777800 | 71000 | 71800 | 71800 | 70800 | 6079 |
| 508 | 20230803 | 112700 | 33140125300 | 71800 | 72700 | 72800 | 71700 | 6821 |
| 509 | 20230803 | 112600 | 32646883200 | 72700 | 72300 | 72900 | 72300 | 13339 |
| 510 | 20230803 | 112500 | 31678028000 | 72300 | 72400 | 72500 | 72100 | 11947 |
| 511 | 20230803 | 112400 | 30813892700 | 72300 | 71900 | 72300 | 71500 | 8691 |
| 512 | 20230803 | 112300 | 30188257900 | 71900 | 72000 | 72500 | 71500 | 13468 |
| 513 | 20230803 | 112200 | 29217677700 | 72200 | 72800 | 73100 | 71700 | 15196 |
| 514 | 20230803 | 112100 | 28119711600 | 73000 | 72000 | 73300 | 71900 | 34515 |
| 515 | 20230803 | 112000 | 25612977600 | 71900 | 71800 | 72000 | 71400 | 10230 |
| 516 | 20230803 | 111900 | 24879220400 | 71700 | 71100 | 71900 | 71000 | 17968 |
| 517 | 20230803 | 111800 | 23593793600 | 71000 | 70600 | 71200 | 70500 | 15093 |
| 518 | 20230803 | 111700 | 22523673800 | 70500 | 70300 | 70600 | 70300 | 6579 |
| 519 | 20230803 | 111600 | 22060200500 | 70400 | 69800 | 70400 | 69800 | 5923 |
| 520 | 20230803 | 111500 | 21644872900 | 69800 | 70000 | 70000 | 69800 | 1425 |
| 521 | 20230803 | 111400 | 21545204300 | 70000 | 70000 | 70000 | 69700 | 2954 |
| 522 | 20230803 | 111300 | 21338693100 | 70000 | 70000 | 70100 | 69700 | 4243 |
| 523 | 20230803 | 111200 | 21042278800 | 70000 | 69700 | 70300 | 69500 | 6009 |
| 524 | 20230803 | 111100 | 20621934600 | 69700 | 69200 | 70000 | 69100 | 8364 |
| 525 | 20230803 | 111000 | 20040647700 | 69200 | 69100 | 69200 | 68900 | 1636 |
| 526 | 20230803 | 110900 | 19927662800 | 69100 | 68900 | 69100 | 68900 | 1835 |
| 527 | 20230803 | 110800 | 19801081900 | 68900 | 68700 | 69000 | 68700 | 2742 |
| 528 | 20230803 | 110700 | 19612236100 | 68800 | 68800 | 68800 | 68700 | 868 |
| 529 | 20230803 | 110600 | 19552592400 | 68800 | 68600 | 68800 | 68600 | 3280 |
| 530 | 20230803 | 110500 | 19327194600 | 68600 | 68500 | 68600 | 68400 | 1119 |
| 531 | 20230803 | 110400 | 19250603300 | 68500 | 68300 | 68500 | 68300 | 2144 |
| 532 | 20230803 | 110300 | 19103988700 | 68300 | 68100 | 68400 | 68000 | 6269 |
| 533 | 20230803 | 110200 | 18676293400 | 68100 | 68500 | 68500 | 68000 | 8959 |
| 534 | 20230803 | 110100 | 18065614500 | 68400 | 68300 | 68600 | 68300 | 4123 |
| 535 | 20230803 | 110000 | 17783305300 | 68300 | 68400 | 68500 | 68300 | 3417 |
| 536 | 20230803 | 105900 | 17549697700 | 68300 | 68500 | 68600 | 68300 | 7585 |
| 537 | 20230803 | 105800 | 17030616400 | 68600 | 68900 | 68900 | 68500 | 1907 |
| 538 | 20230803 | 105700 | 16899694200 | 69000 | 68800 | 69000 | 68500 | 17768 |
| 539 | 20230803 | 105600 | 15678793800 | 68800 | 69000 | 69200 | 68800 | 5851 |
| 540 | 20230803 | 105500 | 15275614900 | 69000 | 69100 | 69200 | 69000 | 1750 |
| 541 | 20230803 | 105400 | 15154721500 | 69100 | 69200 | 69300 | 69100 | 903 |
| 542 | 20230803 | 105300 | 15092269000 | 69300 | 69200 | 69600 | 69100 | 6394 |
| 543 | 20230803 | 105200 | 14649175300 | 69100 | 69300 | 69300 | 69100 | 5808 |
| 544 | 20230803 | 105100 | 14247113200 | 69400 | 69400 | 69500 | 69300 | 955 |
| 545 | 20230803 | 105000 | 14180889700 | 69400 | 69600 | 69600 | 69400 | 4795 |
| 546 | 20230803 | 104900 | 13847782000 | 69700 | 69600 | 69700 | 69500 | 1005 |
| 547 | 20230803 | 104800 | 13777820600 | 69600 | 69600 | 69700 | 69600 | 743 |
| 548 | 20230803 | 104700 | 13726097400 | 69600 | 69600 | 69700 | 69400 | 5002 |
| 549 | 20230803 | 104600 | 13378307000 | 69600 | 69700 | 69700 | 69500 | 1818 |
| 550 | 20230803 | 104500 | 13251823400 | 69700 | 69700 | 69700 | 69600 | 637 |
| 551 | 20230803 | 104400 | 13207457800 | 69700 | 69500 | 70000 | 69500 | 6021 |
| 552 | 20230803 | 104300 | 12787465400 | 69500 | 69800 | 69800 | 69500 | 3512 |
| 553 | 20230803 | 104200 | 12542961900 | 69800 | 69700 | 69800 | 69700 | 1513 |
| 554 | 20230803 | 104100 | 12437502800 | 69800 | 69800 | 69800 | 69700 | 1613 |
| 555 | 20230803 | 104000 | 12324973500 | 69800 | 69800 | 69900 | 69800 | 903 |
| 556 | 20230803 | 103900 | 12261926400 | 69800 | 70000 | 70000 | 69800 | 1774 |
| 557 | 20230803 | 103800 | 12137882800 | 69900 | 70000 | 70000 | 69900 | 859 |
| 558 | 20230803 | 103700 | 12077820100 | 70000 | 70000 | 70100 | 69900 | 1766 |
| 559 | 20230803 | 103600 | 11954203500 | 69900 | 70000 | 70100 | 69900 | 662 |
| 560 | 20230803 | 103500 | 11907856400 | 70100 | 70100 | 70100 | 70100 | 483 |
| 561 | 20230803 | 103400 | 11873998100 | 70200 | 70200 | 70300 | 70100 | 209 |
| 562 | 20230803 | 103300 | 11859323100 | 70200 | 70000 | 70200 | 70000 | 833 |
| 563 | 20230803 | 103200 | 11800925100 | 70100 | 70100 | 70200 | 70000 | 1681 |
| 564 | 20230803 | 103100 | 11683178600 | 70200 | 70300 | 70300 | 70100 | 423 |
| 565 | 20230803 | 103000 | 11653485400 | 70300 | 70200 | 70300 | 70200 | 36 |
| 566 | 20230803 | 102900 | 11650957200 | 70200 | 70100 | 70300 | 70100 | 1042 |
| 567 | 20230803 | 102800 | 11577811700 | 70300 | 70300 | 70400 | 70100 | 2123 |
| 568 | 20230803 | 102700 | 11428681700 | 70300 | 70400 | 70400 | 70300 | 792 |
| 569 | 20230803 | 102600 | 11372963800 | 70400 | 70300 | 70400 | 70100 | 141 |
| 570 | 20230803 | 102500 | 11363059200 | 70100 | 70300 | 70400 | 70100 | 1188 |
| 571 | 20230803 | 102400 | 11279610800 | 70400 | 70500 | 70500 | 70300 | 1467 |
| 572 | 20230803 | 102300 | 11176340900 | 70500 | 70300 | 70800 | 70300 | 2761 |
| 573 | 20230803 | 102200 | 10981363400 | 70200 | 70400 | 70400 | 70200 | 1420 |
| 574 | 20230803 | 102100 | 10881524200 | 70400 | 70600 | 70600 | 70300 | 956 |
| 575 | 20230803 | 102000 | 10814113600 | 70200 | 70400 | 70600 | 70100 | 1961 |
| 576 | 20230803 | 101900 | 10676417400 | 70400 | 70200 | 70400 | 70200 | 1127 |
| 577 | 20230803 | 101800 | 10597129900 | 70300 | 70300 | 70400 | 70300 | 204 |
| 578 | 20230803 | 101700 | 10582788500 | 70300 | 70500 | 70600 | 70300 | 1988 |
| 579 | 20230803 | 101600 | 10442737900 | 70600 | 70400 | 70700 | 70400 | 1316 |
| 580 | 20230803 | 101500 | 10349947800 | 70200 | 70300 | 70300 | 70100 | 842 |
| 581 | 20230803 | 101400 | 10290799500 | 70300 | 70300 | 70300 | 70200 | 62 |
| 582 | 20230803 | 101300 | 10286443200 | 70500 | 70200 | 70500 | 70200 | 881 |
| 583 | 20230803 | 101200 | 10224449100 | 70200 | 70500 | 70500 | 70200 | 382 |
| 584 | 20230803 | 101100 | 10197597000 | 70400 | 70400 | 70400 | 70400 | 3 |
| 585 | 20230803 | 101000 | 10197385800 | 70500 | 70400 | 70500 | 70100 | 1267 |
| 586 | 20230803 | 100900 | 10108310500 | 70300 | 70600 | 70600 | 70300 | 562 |
| 587 | 20230803 | 100800 | 10068709000 | 70600 | 70300 | 70700 | 70300 | 893 |
| 588 | 20230803 | 100700 | 10005741500 | 70300 | 70400 | 70500 | 70300 | 426 |
| 589 | 20230803 | 100600 | 9975738600 | 70400 | 70300 | 70400 | 70100 | 506 |
| 590 | 20230803 | 100500 | 9940219900 | 70300 | 70200 | 70300 | 70200 | 100 |
| 591 | 20230803 | 100400 | 9933199800 | 70200 | 70100 | 70200 | 70100 | 90 |
| 592 | 20230803 | 100300 | 9926890100 | 70300 | 70200 | 70300 | 70100 | 466 |
| 593 | 20230803 | 100200 | 9894184300 | 70200 | 70200 | 70200 | 70100 | 331 |
| 594 | 20230803 | 100100 | 9870948200 | 70200 | 70200 | 70200 | 70100 | 165 |
| 595 | 20230803 | 100000 | 9859374600 | 70200 | 70400 | 70500 | 70200 | 351 |
| 596 | 20230803 | 095900 | 9834677700 | 70500 | 70200 | 70500 | 70200 | 1572 |
| 597 | 20230803 | 095800 | 9724075000 | 70300 | 70000 | 70300 | 70000 | 1913 |
| 598 | 20230803 | 095700 | 9589660900 | 70100 | 70000 | 70200 | 69900 | 537 |
| 599 | 20230803 | 095600 | 9552044900 | 70200 | 70000 | 70200 | 69800 | 2789 |
| 600 | 20230803 | 095500 | 9356890400 | 70000 | 70200 | 70300 | 70000 | 429 |
| 601 | 20230803 | 095400 | 9326781900 | 70200 | 70100 | 70300 | 69800 | 1713 |
| 602 | 20230803 | 095300 | 9207025900 | 70300 | 70200 | 70300 | 70000 | 1139 |
| 603 | 20230803 | 095200 | 9127214400 | 70300 | 70200 | 70500 | 70100 | 1254 |
| 604 | 20230803 | 095100 | 9039021000 | 70200 | 70000 | 70400 | 70000 | 1780 |
| 605 | 20230803 | 095000 | 8914005400 | 70200 | 70300 | 70400 | 70000 | 3695 |
| 606 | 20230803 | 094900 | 8654786100 | 70400 | 70400 | 70400 | 70300 | 334 |
| 607 | 20230803 | 094800 | 8631272600 | 70400 | 70600 | 70600 | 70300 | 1980 |
| 608 | 20230803 | 094700 | 8491749500 | 70700 | 70600 | 70700 | 70600 | 505 |
| 609 | 20230803 | 094600 | 8456086600 | 70600 | 70500 | 70600 | 70500 | 363 |
| 610 | 20230803 | 094500 | 8430469500 | 70600 | 70600 | 70600 | 70500 | 114 |
| 611 | 20230803 | 094400 | 8422421600 | 70600 | 70800 | 70800 | 70600 | 736 |
| 612 | 20230803 | 094300 | 8370432800 | 70800 | 70700 | 70800 | 70700 | 493 |
| 613 | 20230803 | 094200 | 8335577400 | 70700 | 70800 | 70900 | 70500 | 4012 |
| 614 | 20230803 | 094100 | 8051842500 | 70800 | 71300 | 71300 | 70700 | 1707 |
| 615 | 20230803 | 094000 | 7930945300 | 71300 | 70900 | 71300 | 70500 | 4662 |
| 616 | 20230803 | 093900 | 7600407900 | 70900 | 70600 | 70900 | 70600 | 2359 |
| 617 | 20230803 | 093800 | 7433502500 | 70600 | 70600 | 70600 | 70500 | 17 |
| 618 | 20230803 | 093700 | 7432302800 | 70600 | 70500 | 70600 | 70400 | 259 |
| 619 | 20230803 | 093600 | 7414042900 | 70500 | 70400 | 70600 | 70400 | 132 |
| 620 | 20230803 | 093500 | 7404749700 | 70400 | 70500 | 70600 | 70400 | 600 |
| 621 | 20230803 | 093400 | 7362492100 | 70500 | 70400 | 70500 | 70400 | 155 |
| 622 | 20230803 | 093300 | 7351578000 | 70600 | 70600 | 70600 | 70300 | 647 |
| 623 | 20230803 | 093200 | 7305969100 | 70600 | 70600 | 70600 | 70500 | 222 |
| 624 | 20230803 | 093100 | 7290296100 | 70600 | 70600 | 70600 | 70500 | 506 |
| 625 | 20230803 | 093000 | 7254581600 | 70500 | 70500 | 70500 | 70300 | 788 |
| 626 | 20230803 | 092900 | 7199127500 | 70300 | 70700 | 70700 | 70300 | 2772 |
| 627 | 20230803 | 092800 | 7003718900 | 70700 | 70500 | 70700 | 70400 | 1217 |
| 628 | 20230803 | 092700 | 6917861900 | 70500 | 70300 | 70500 | 70200 | 1069 |
| 629 | 20230803 | 092600 | 6842628900 | 70400 | 70000 | 70400 | 69900 | 1670 |
| 630 | 20230803 | 092500 | 6725529300 | 70000 | 70300 | 70400 | 70000 | 1257 |
| 631 | 20230803 | 092400 | 6637362300 | 70400 | 70300 | 70400 | 69800 | 1438 |
| 632 | 20230803 | 092300 | 6536642200 | 70300 | 70200 | 70300 | 70000 | 2304 |
| 633 | 20230803 | 092200 | 6374966200 | 70200 | 70000 | 70200 | 69900 | 913 |
| 634 | 20230803 | 092100 | 6310914200 | 70000 | 69700 | 70100 | 69600 | 2522 |
| 635 | 20230803 | 092000 | 6134769400 | 69800 | 69700 | 69800 | 69600 | 1908 |
| 636 | 20230803 | 091900 | 6001768500 | 69500 | 69200 | 69600 | 69100 | 1642 |
| 637 | 20230803 | 091800 | 5887838500 | 69200 | 69100 | 69400 | 69100 | 1692 |
| 638 | 20230803 | 091700 | 5770689200 | 69100 | 69300 | 69500 | 68500 | 11844 |
| 639 | 20230803 | 091600 | 4952948500 | 69400 | 69400 | 69500 | 69200 | 4646 |
| 640 | 20230803 | 091500 | 4630972500 | 69500 | 69600 | 69800 | 69400 | 5439 |
| 641 | 20230803 | 091400 | 4252593100 | 69700 | 69900 | 70100 | 69600 | 2464 |
| 642 | 20230803 | 091300 | 4080547100 | 69900 | 69500 | 69900 | 69300 | 6555 |
| 643 | 20230803 | 091200 | 3624080400 | 69500 | 69800 | 69900 | 69500 | 2782 |
| 644 | 20230803 | 091100 | 3430371800 | 69800 | 70200 | 70300 | 69700 | 8343 |
| 645 | 20230803 | 091000 | 2846802000 | 70200 | 70600 | 70600 | 70200 | 1916 |
| 646 | 20230803 | 090900 | 2711968700 | 70400 | 70300 | 70600 | 70300 | 1103 |
| 647 | 20230803 | 090800 | 2634268900 | 70400 | 70400 | 70400 | 70100 | 3074 |
| 648 | 20230803 | 090700 | 2418375500 | 70400 | 70400 | 70400 | 70300 | 748 |
| 649 | 20230803 | 090600 | 2365741700 | 70400 | 70600 | 70600 | 70400 | 792 |
| 650 | 20230803 | 090500 | 2309969500 | 70500 | 70600 | 70700 | 70300 | 2386 |
| 651 | 20230803 | 090400 | 2141837400 | 70600 | 71000 | 71000 | 70500 | 1630 |
| 652 | 20230803 | 090300 | 2026605100 | 70800 | 71600 | 71600 | 70800 | 4324 |
| 653 | 20230803 | 090200 | 1718729000 | 71500 | 71400 | 71900 | 71400 | 5470 |
| 654 | 20230803 | 090100 | 1326998000 | 71500 | 70800 | 71500 | 70800 | 6749 |
| 655 | 20230803 | 090000 | 846721700 | 70900 | 70300 | 71100 | 70300 | 11878 |