36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 3 | 20240624 | 201800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240624 | 201700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240624 | 201600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240624 | 201500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240624 | 201400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240624 | 201300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240624 | 201200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240624 | 201100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240624 | 201000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240624 | 200900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240624 | 200800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240624 | 200700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240624 | 200600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240624 | 200500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240624 | 200400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240624 | 200300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240624 | 200200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240624 | 200100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240624 | 200000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240624 | 195900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240624 | 195800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240624 | 195700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240624 | 195600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240624 | 195500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240624 | 195400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240624 | 195300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240624 | 195200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240624 | 195100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240624 | 195000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240624 | 194900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 33 | 20240624 | 194800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240624 | 194700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240624 | 194600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240624 | 194500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240624 | 194400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240624 | 194300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240624 | 194200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240624 | 194100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240624 | 194000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240624 | 193900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240624 | 193800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240624 | 193700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240624 | 193600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240624 | 193500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240624 | 193400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240624 | 193300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240624 | 193200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240624 | 193100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240624 | 193000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240624 | 192900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240624 | 192800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240624 | 192700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240624 | 192600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240624 | 192500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240624 | 192400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240624 | 192300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240624 | 192200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240624 | 192100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240624 | 192000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240624 | 191900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 63 | 20240624 | 191800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240624 | 191700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240624 | 191600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240624 | 191500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240624 | 191400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240624 | 191300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240624 | 191200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240624 | 191100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240624 | 191000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240624 | 190900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240624 | 190800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240624 | 190700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240624 | 190600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240624 | 190500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240624 | 190400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240624 | 190300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240624 | 190200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240624 | 190100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240624 | 190000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240624 | 185900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240624 | 185800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240624 | 185700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240624 | 185600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240624 | 185500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240624 | 185400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240624 | 185300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240624 | 185200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240624 | 185100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240624 | 185000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240624 | 184900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 93 | 20240624 | 184800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240624 | 184700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240624 | 184600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240624 | 184500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240624 | 184400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240624 | 184300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240624 | 184200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240624 | 184100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240624 | 184000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240624 | 183900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240624 | 183800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240624 | 183700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240624 | 183600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240624 | 183500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240624 | 183400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240624 | 183300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240624 | 183200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240624 | 183100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240624 | 183000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240624 | 182900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240624 | 182800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240624 | 182700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240624 | 182600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240624 | 182500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240624 | 182400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240624 | 182300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240624 | 182200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240624 | 182100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240624 | 182000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240624 | 181900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 123 | 20240624 | 181800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240624 | 181700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240624 | 181600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240624 | 181500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240624 | 181400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240624 | 181300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240624 | 181200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240624 | 181100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240624 | 181000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240624 | 180900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240624 | 180800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240624 | 180700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240624 | 180600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240624 | 180500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240624 | 180400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240624 | 180300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240624 | 180200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240624 | 180100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240624 | 180000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240624 | 175900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240624 | 175800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240624 | 175700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240624 | 175600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240624 | 175500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240624 | 175400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240624 | 175300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240624 | 175200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240624 | 175100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240624 | 175000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240624 | 174900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 153 | 20240624 | 174800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240624 | 174700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240624 | 174600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240624 | 174500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240624 | 174400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240624 | 174300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240624 | 174200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240624 | 174100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240624 | 174000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240624 | 173900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240624 | 173800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240624 | 173700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240624 | 173600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240624 | 173500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240624 | 173400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240624 | 173300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240624 | 173200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240624 | 173100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240624 | 173000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240624 | 172900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240624 | 172800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240624 | 172700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240624 | 172600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240624 | 172500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240624 | 172400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240624 | 172300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240624 | 172200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240624 | 172100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240624 | 172000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240624 | 171900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 183 | 20240624 | 171800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240624 | 171700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240624 | 171600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240624 | 171500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240624 | 171400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240624 | 171300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240624 | 171200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240624 | 171100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240624 | 171000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240624 | 170900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240624 | 170800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240624 | 170700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240624 | 170600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240624 | 170500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240624 | 170400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240624 | 170300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240624 | 170200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240624 | 170100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240624 | 170000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240624 | 165900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240624 | 165800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240624 | 165700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240624 | 165600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240624 | 165500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240624 | 165400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240624 | 165300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240624 | 165200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240624 | 165100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240624 | 165000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240624 | 164900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 213 | 20240624 | 164800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240624 | 164700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240624 | 164600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240624 | 164500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240624 | 164400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240624 | 164300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240624 | 164200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240624 | 164100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240624 | 164000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240624 | 163900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240624 | 163800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240624 | 163700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240624 | 163600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240624 | 163500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240624 | 163400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240624 | 163300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240624 | 163200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240624 | 163100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240624 | 163000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240624 | 162900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240624 | 162800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240624 | 162700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240624 | 162600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240624 | 162500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240624 | 162400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240624 | 162300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240624 | 162200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240624 | 162100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240624 | 162000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240624 | 161900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 243 | 20240624 | 161800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240624 | 161700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240624 | 161600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240624 | 161500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240624 | 161400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240624 | 161300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240624 | 161200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240624 | 161100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240624 | 161000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240624 | 160900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240624 | 160800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240624 | 160700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240624 | 160600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240624 | 160500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240624 | 160400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240624 | 160300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240624 | 160200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240624 | 160100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240624 | 160000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240624 | 155900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240624 | 155800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240624 | 155700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240624 | 155600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240624 | 155500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240624 | 155400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240624 | 155300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240624 | 155200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240624 | 155100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240624 | 155000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240624 | 154900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 273 | 20240624 | 154800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240624 | 154700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240624 | 154600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240624 | 154500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240624 | 154400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240624 | 154300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240624 | 154200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240624 | 154100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240624 | 154000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240624 | 153900 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240624 | 153800 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240624 | 153700 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240624 | 153600 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240624 | 153500 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240624 | 153400 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240624 | 153300 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240624 | 153200 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240624 | 153100 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240624 | 153000 | 6449610350 | 38850 | 38850 | 38850 | 38850 | 3671 |
| 292 | 20240624 | 152900 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20240624 | 152800 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20240624 | 152700 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20240624 | 152600 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20240624 | 152500 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20240624 | 152400 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20240624 | 152300 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20240624 | 152200 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20240624 | 152100 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20240624 | 152000 | 6306992000 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20240624 | 151900 | 6306992000 | 38950 | 38900 | 38950 | 38850 | 644 |
| 303 | 20240624 | 151800 | 6281929900 | 38900 | 38900 | 38900 | 38900 | 558 |
| 304 | 20240624 | 151700 | 6260223700 | 38900 | 38850 | 38900 | 38850 | 2401 |
| 305 | 20240624 | 151600 | 6166842600 | 38900 | 38900 | 38900 | 38850 | 1115 |
| 306 | 20240624 | 151500 | 6123512200 | 38900 | 38900 | 38900 | 38850 | 58 |
| 307 | 20240624 | 151400 | 6121256200 | 38900 | 38850 | 38900 | 38850 | 286 |
| 308 | 20240624 | 151300 | 6110144300 | 38850 | 38850 | 38900 | 38850 | 199 |
| 309 | 20240624 | 151200 | 6102409700 | 38900 | 38900 | 38900 | 38850 | 86 |
| 310 | 20240624 | 151100 | 6099065200 | 38850 | 38900 | 38900 | 38850 | 349 |
| 311 | 20240624 | 151000 | 6085505700 | 38900 | 38900 | 38900 | 38850 | 328 |
| 312 | 20240624 | 150900 | 6072758550 | 38850 | 38850 | 38850 | 38850 | 46 |
| 313 | 20240624 | 150800 | 6070971450 | 38850 | 38850 | 38850 | 38850 | 203 |
| 314 | 20240624 | 150700 | 6063084900 | 38850 | 38900 | 38950 | 38850 | 1100 |
| 315 | 20240624 | 150600 | 6020295350 | 38900 | 38900 | 38900 | 38900 | 157 |
| 316 | 20240624 | 150500 | 6014188050 | 38900 | 38950 | 38950 | 38900 | 597 |
| 317 | 20240624 | 150400 | 5990958200 | 38950 | 38900 | 38950 | 38900 | 593 |
| 318 | 20240624 | 150300 | 5967890400 | 38850 | 38850 | 38900 | 38850 | 221 |
| 319 | 20240624 | 150200 | 5959304500 | 38900 | 38900 | 38900 | 38850 | 294 |
| 320 | 20240624 | 150100 | 5947869000 | 38900 | 38900 | 38900 | 38850 | 174 |
| 321 | 20240624 | 150000 | 5941103500 | 38900 | 38900 | 38900 | 38850 | 600 |
| 322 | 20240624 | 145900 | 5917767650 | 38900 | 38850 | 38900 | 38850 | 58 |
| 323 | 20240624 | 145800 | 5915512600 | 38850 | 38850 | 38900 | 38850 | 498 |
| 324 | 20240624 | 145700 | 5896155850 | 38850 | 38850 | 38900 | 38850 | 586 |
| 325 | 20240624 | 145600 | 5873388550 | 38900 | 38850 | 38900 | 38850 | 88 |
| 326 | 20240624 | 145500 | 5869968000 | 38850 | 38850 | 38900 | 38850 | 290 |
| 327 | 20240624 | 145400 | 5858701350 | 38900 | 38850 | 38900 | 38850 | 201 |
| 328 | 20240624 | 145300 | 5850888250 | 38900 | 38850 | 38900 | 38850 | 68 |
| 329 | 20240624 | 145200 | 5848245550 | 38850 | 38900 | 38900 | 38850 | 250 |
| 330 | 20240624 | 145100 | 5838531900 | 38900 | 38900 | 38900 | 38900 | 884 |
| 331 | 20240624 | 145000 | 5804144300 | 38900 | 38950 | 38950 | 38900 | 78 |
| 332 | 20240624 | 144900 | 5801109050 | 38950 | 38950 | 38950 | 38900 | 128 |
| 333 | 20240624 | 144800 | 5796127550 | 38950 | 38900 | 38950 | 38900 | 106 |
| 334 | 20240624 | 144700 | 5791998950 | 38900 | 38900 | 38900 | 38900 | 61 |
| 335 | 20240624 | 144600 | 5789626050 | 38950 | 38900 | 38950 | 38900 | 190 |
| 336 | 20240624 | 144500 | 5782234750 | 38950 | 38900 | 38950 | 38900 | 25 |
| 337 | 20240624 | 144400 | 5781262200 | 38900 | 38900 | 38900 | 38900 | 16 |
| 338 | 20240624 | 144300 | 5780639800 | 38950 | 38900 | 38950 | 38900 | 194 |
| 339 | 20240624 | 144200 | 5773092450 | 38900 | 38900 | 38900 | 38900 | 553 |
| 340 | 20240624 | 144100 | 5751580750 | 38900 | 38950 | 38950 | 38900 | 212 |
| 341 | 20240624 | 144000 | 5743333350 | 38900 | 38900 | 38950 | 38900 | 125 |
| 342 | 20240624 | 143900 | 5738469850 | 38900 | 38950 | 38950 | 38900 | 66 |
| 343 | 20240624 | 143800 | 5735902400 | 38900 | 38900 | 38950 | 38900 | 327 |
| 344 | 20240624 | 143700 | 5723181000 | 38900 | 38850 | 38900 | 38850 | 53 |
| 345 | 20240624 | 143600 | 5721121500 | 38850 | 38850 | 38900 | 38850 | 610 |
| 346 | 20240624 | 143500 | 5697422700 | 38850 | 38900 | 38900 | 38850 | 183 |
| 347 | 20240624 | 143400 | 5690313050 | 38850 | 38850 | 38900 | 38850 | 283 |
| 348 | 20240624 | 143300 | 5679307500 | 38900 | 38850 | 38900 | 38850 | 109 |
| 349 | 20240624 | 143200 | 5675072500 | 38850 | 38850 | 38900 | 38850 | 305 |
| 350 | 20240624 | 143100 | 5663212750 | 38900 | 38900 | 38900 | 38850 | 56 |
| 351 | 20240624 | 143000 | 5661036900 | 38900 | 38850 | 38900 | 38850 | 107 |
| 352 | 20240624 | 142900 | 5656875300 | 38850 | 38850 | 38900 | 38850 | 160 |
| 353 | 20240624 | 142800 | 5650659000 | 38900 | 38900 | 38900 | 38900 | 88 |
| 354 | 20240624 | 142700 | 5647235800 | 38900 | 38850 | 38900 | 38850 | 155 |
| 355 | 20240624 | 142600 | 5641213950 | 38850 | 38900 | 38900 | 38850 | 142 |
| 356 | 20240624 | 142500 | 5635691600 | 38850 | 38850 | 38900 | 38850 | 406 |
| 357 | 20240624 | 142400 | 5619900600 | 38850 | 38850 | 38900 | 38850 | 435 |
| 358 | 20240624 | 142300 | 5603000350 | 38900 | 38900 | 38900 | 38850 | 522 |
| 359 | 20240624 | 142200 | 5582696750 | 38900 | 38900 | 38900 | 38850 | 121 |
| 360 | 20240624 | 142100 | 5577990750 | 38850 | 38900 | 38900 | 38850 | 228 |
| 361 | 20240624 | 142000 | 5569126450 | 38850 | 38850 | 38900 | 38850 | 15 |
| 362 | 20240624 | 141900 | 5568543550 | 38850 | 38850 | 38900 | 38850 | 63 |
| 363 | 20240624 | 141800 | 5566095000 | 38900 | 38900 | 38900 | 38850 | 262 |
| 364 | 20240624 | 141700 | 5555907650 | 38850 | 38900 | 38900 | 38850 | 31 |
| 365 | 20240624 | 141600 | 5554703250 | 38900 | 38850 | 38900 | 38850 | 170 |
| 366 | 20240624 | 141500 | 5548097550 | 38850 | 38900 | 38900 | 38850 | 75 |
| 367 | 20240624 | 141400 | 5545180800 | 38850 | 38900 | 38900 | 38850 | 79 |
| 368 | 20240624 | 141300 | 5542107900 | 38900 | 38850 | 38900 | 38850 | 83 |
| 369 | 20240624 | 141200 | 5538883150 | 38850 | 38900 | 38900 | 38850 | 433 |
| 370 | 20240624 | 141100 | 5522053000 | 38900 | 38900 | 38900 | 38850 | 16 |
| 371 | 20240624 | 141000 | 5521430800 | 38850 | 38850 | 38900 | 38850 | 101 |
| 372 | 20240624 | 140900 | 5517506850 | 38900 | 38900 | 38900 | 38850 | 150 |
| 373 | 20240624 | 140800 | 5511676700 | 38850 | 38900 | 38900 | 38850 | 135 |
| 374 | 20240624 | 140700 | 5506427450 | 38900 | 38850 | 38900 | 38850 | 149 |
| 375 | 20240624 | 140600 | 5500637800 | 38900 | 38850 | 38900 | 38850 | 84 |
| 376 | 20240624 | 140500 | 5497370450 | 38850 | 38900 | 38900 | 38850 | 67 |
| 377 | 20240624 | 140400 | 5494764350 | 38900 | 38900 | 38900 | 38850 | 161 |
| 378 | 20240624 | 140300 | 5488508900 | 38900 | 38850 | 38900 | 38850 | 165 |
| 379 | 20240624 | 140200 | 5482090500 | 38850 | 38850 | 38850 | 38850 | 87 |
| 380 | 20240624 | 140100 | 5478710550 | 38850 | 38850 | 38850 | 38850 | 267 |
| 381 | 20240624 | 140000 | 5468337600 | 38850 | 38850 | 38900 | 38850 | 78 |
| 382 | 20240624 | 135900 | 5465305700 | 38900 | 38900 | 38900 | 38850 | 109 |
| 383 | 20240624 | 135800 | 5461069450 | 38850 | 38900 | 38900 | 38850 | 25 |
| 384 | 20240624 | 135700 | 5460097700 | 38900 | 38900 | 38900 | 38850 | 80 |
| 385 | 20240624 | 135600 | 5456988750 | 38900 | 38900 | 38900 | 38850 | 661 |
| 386 | 20240624 | 135500 | 5431279850 | 38900 | 38850 | 38900 | 38850 | 191 |
| 387 | 20240624 | 135400 | 5423853500 | 38850 | 38900 | 38900 | 38850 | 89 |
| 388 | 20240624 | 135300 | 5420393450 | 38900 | 38850 | 38900 | 38850 | 140 |
| 389 | 20240624 | 135200 | 5414953450 | 38850 | 38900 | 38900 | 38850 | 77 |
| 390 | 20240624 | 135100 | 5411961550 | 38900 | 38850 | 38900 | 38850 | 242 |
| 391 | 20240624 | 135000 | 5402552300 | 38900 | 38850 | 38900 | 38850 | 302 |
| 392 | 20240624 | 134900 | 5390819350 | 38850 | 38900 | 38950 | 38850 | 198 |
| 393 | 20240624 | 134800 | 5383115900 | 38900 | 38900 | 38950 | 38900 | 112 |
| 394 | 20240624 | 134700 | 5378757850 | 38950 | 38900 | 38950 | 38900 | 45 |
| 395 | 20240624 | 134600 | 5377006750 | 38950 | 38900 | 38950 | 38900 | 98 |
| 396 | 20240624 | 134500 | 5373194500 | 38900 | 38950 | 38950 | 38900 | 245 |
| 397 | 20240624 | 134400 | 5363663750 | 38900 | 38900 | 38900 | 38900 | 18 |
| 398 | 20240624 | 134300 | 5362963550 | 38900 | 38900 | 38900 | 38900 | 14 |
| 399 | 20240624 | 134200 | 5362418950 | 38900 | 38900 | 38950 | 38900 | 100 |
| 400 | 20240624 | 134100 | 5358528700 | 38900 | 38900 | 38950 | 38900 | 52 |
| 401 | 20240624 | 134000 | 5356505600 | 38900 | 38900 | 38900 | 38900 | 282 |
| 402 | 20240624 | 133900 | 5345535800 | 38900 | 38900 | 38900 | 38900 | 190 |
| 403 | 20240624 | 133800 | 5338144800 | 38950 | 38900 | 38950 | 38900 | 195 |
| 404 | 20240624 | 133700 | 5330557300 | 38900 | 38900 | 38950 | 38900 | 129 |
| 405 | 20240624 | 133600 | 5325538600 | 38850 | 38900 | 38900 | 38850 | 126 |
| 406 | 20240624 | 133500 | 5320641200 | 38900 | 38850 | 38900 | 38850 | 635 |
| 407 | 20240624 | 133400 | 5295944600 | 38900 | 38900 | 38900 | 38850 | 1407 |
| 408 | 20240624 | 133300 | 5241215000 | 38950 | 38950 | 38950 | 38900 | 55 |
| 409 | 20240624 | 133200 | 5239072850 | 38900 | 38900 | 38900 | 38900 | 120 |
| 410 | 20240624 | 133100 | 5234404850 | 38900 | 38900 | 38950 | 38900 | 983 |
| 411 | 20240624 | 133000 | 5196154650 | 38900 | 38900 | 38900 | 38900 | 41 |
| 412 | 20240624 | 132900 | 5194559750 | 38900 | 38900 | 38900 | 38900 | 28 |
| 413 | 20240624 | 132800 | 5193470550 | 38900 | 38950 | 38950 | 38900 | 95 |
| 414 | 20240624 | 132700 | 5189774050 | 38950 | 38900 | 38950 | 38900 | 50 |
| 415 | 20240624 | 132600 | 5187827450 | 38900 | 38900 | 38950 | 38900 | 216 |
| 416 | 20240624 | 132500 | 5179423550 | 38900 | 38950 | 38950 | 38900 | 117 |
| 417 | 20240624 | 132400 | 5174866650 | 38950 | 38950 | 38950 | 38950 | 2 |
| 418 | 20240624 | 132300 | 5174788750 | 38900 | 38900 | 38900 | 38900 | 109 |
| 419 | 20240624 | 132200 | 5170548650 | 38900 | 38900 | 38900 | 38900 | 60 |
| 420 | 20240624 | 132100 | 5168214650 | 38950 | 38900 | 38950 | 38900 | 25 |
| 421 | 20240624 | 132000 | 5167241050 | 38900 | 38900 | 38950 | 38900 | 260 |
| 422 | 20240624 | 131900 | 5157126950 | 38900 | 38900 | 38900 | 38900 | 64 |
| 423 | 20240624 | 131800 | 5154637350 | 38900 | 38850 | 38900 | 38850 | 70 |
| 424 | 20240624 | 131700 | 5151914500 | 38850 | 38850 | 38900 | 38850 | 46 |
| 425 | 20240624 | 131600 | 5150126000 | 38850 | 38850 | 38900 | 38850 | 32 |
| 426 | 20240624 | 131500 | 5148881550 | 38900 | 38900 | 38900 | 38850 | 140 |
| 427 | 20240624 | 131400 | 5143441750 | 38900 | 38900 | 38900 | 38850 | 33 |
| 428 | 20240624 | 131300 | 5142158700 | 38900 | 38850 | 38900 | 38850 | 288 |
| 429 | 20240624 | 131200 | 5130964950 | 38850 | 38900 | 38900 | 38850 | 100 |
| 430 | 20240624 | 131100 | 5127079650 | 38900 | 38900 | 38900 | 38900 | 235 |
| 431 | 20240624 | 131000 | 5117938150 | 38900 | 38850 | 38900 | 38850 | 164 |
| 432 | 20240624 | 130900 | 5111560500 | 38900 | 38850 | 38900 | 38850 | 401 |
| 433 | 20240624 | 130800 | 5095965600 | 38900 | 38900 | 38900 | 38850 | 25 |
| 434 | 20240624 | 130700 | 5094993750 | 38900 | 38850 | 38900 | 38850 | 616 |
| 435 | 20240624 | 130600 | 5071060800 | 38900 | 38850 | 38900 | 38850 | 103 |
| 436 | 20240624 | 130500 | 5067057900 | 38900 | 38900 | 38900 | 38850 | 243 |
| 437 | 20240624 | 130400 | 5057605800 | 38950 | 38950 | 38950 | 38900 | 115 |
| 438 | 20240624 | 130300 | 5053130500 | 38950 | 38950 | 38950 | 38900 | 225 |
| 439 | 20240624 | 130200 | 5044369450 | 38900 | 38950 | 38950 | 38900 | 82 |
| 440 | 20240624 | 130100 | 5041177450 | 38900 | 38950 | 38950 | 38900 | 192 |
| 441 | 20240624 | 130000 | 5033707600 | 38900 | 38900 | 38950 | 38850 | 107 |
| 442 | 20240624 | 125900 | 5029548100 | 38850 | 38900 | 38900 | 38850 | 21 |
| 443 | 20240624 | 125800 | 5028731850 | 38900 | 38850 | 38900 | 38850 | 93 |
| 444 | 20240624 | 125700 | 5025118550 | 38850 | 38900 | 38900 | 38850 | 73 |
| 445 | 20240624 | 125600 | 5022280050 | 38900 | 38900 | 38900 | 38850 | 592 |
| 446 | 20240624 | 125500 | 4999266800 | 38900 | 38900 | 38950 | 38900 | 100 |
| 447 | 20240624 | 125400 | 4995375800 | 38950 | 38850 | 38950 | 38850 | 228 |
| 448 | 20240624 | 125300 | 4986508800 | 38850 | 38850 | 38900 | 38850 | 1354 |
| 449 | 20240624 | 125200 | 4933878900 | 38850 | 38850 | 38900 | 38850 | 188 |
| 450 | 20240624 | 125100 | 4926574100 | 38900 | 38900 | 38900 | 38850 | 220 |
| 451 | 20240624 | 125000 | 4918025600 | 38900 | 38900 | 38900 | 38850 | 323 |
| 452 | 20240624 | 124900 | 4905464900 | 38900 | 38900 | 38900 | 38850 | 558 |
| 453 | 20240624 | 124800 | 4883765600 | 38900 | 38900 | 38950 | 38850 | 1724 |
| 454 | 20240624 | 124700 | 4816704650 | 38900 | 38950 | 38950 | 38900 | 863 |
| 455 | 20240624 | 124600 | 4783096850 | 38950 | 38950 | 38950 | 38900 | 43 |
| 456 | 20240624 | 124500 | 4781423550 | 38950 | 38900 | 38950 | 38900 | 68 |
| 457 | 20240624 | 124400 | 4778778250 | 38900 | 38950 | 38950 | 38900 | 143 |
| 458 | 20240624 | 124300 | 4773214050 | 38900 | 38900 | 38950 | 38900 | 9 |
| 459 | 20240624 | 124200 | 4772863900 | 38950 | 38900 | 38950 | 38900 | 115 |
| 460 | 20240624 | 124100 | 4768390300 | 38950 | 38900 | 38950 | 38900 | 3884 |
| 461 | 20240624 | 124000 | 4617302600 | 38950 | 38900 | 38950 | 38900 | 331 |
| 462 | 20240624 | 123900 | 4604424850 | 38900 | 38950 | 38950 | 38900 | 78 |
| 463 | 20240624 | 123800 | 4601387500 | 38950 | 38950 | 39000 | 38950 | 7 |
| 464 | 20240624 | 123700 | 4601114750 | 38950 | 38900 | 38950 | 38900 | 165 |
| 465 | 20240624 | 123600 | 4594691050 | 38900 | 38900 | 38950 | 38900 | 120 |
| 466 | 20240624 | 123500 | 4590022650 | 38950 | 38900 | 38950 | 38900 | 20 |
| 467 | 20240624 | 123400 | 4589243850 | 38950 | 38950 | 38950 | 38900 | 1094 |
| 468 | 20240624 | 123300 | 4546686950 | 38950 | 38950 | 38950 | 38900 | 760 |
| 469 | 20240624 | 123200 | 4517098850 | 38950 | 39000 | 39000 | 38950 | 54 |
| 470 | 20240624 | 123100 | 4514993000 | 38950 | 39000 | 39000 | 38950 | 102 |
| 471 | 20240624 | 123000 | 4511020000 | 38950 | 38900 | 39000 | 38900 | 225 |
| 472 | 20240624 | 122900 | 4502256800 | 38900 | 38900 | 38950 | 38900 | 97 |
| 473 | 20240624 | 122800 | 4498482950 | 38900 | 38950 | 38950 | 38900 | 293 |
| 474 | 20240624 | 122700 | 4487077250 | 39000 | 38950 | 39000 | 38950 | 64 |
| 475 | 20240624 | 122600 | 4484584400 | 38950 | 38950 | 38950 | 38950 | 95 |
| 476 | 20240624 | 122500 | 4480884150 | 38950 | 38950 | 38950 | 38900 | 408 |
| 477 | 20240624 | 122400 | 4464999300 | 38950 | 39000 | 39000 | 38950 | 29 |
| 478 | 20240624 | 122300 | 4463869500 | 38950 | 38900 | 38950 | 38900 | 282 |
| 479 | 20240624 | 122200 | 4452886200 | 38950 | 38900 | 38950 | 38900 | 175 |
| 480 | 20240624 | 122100 | 4446076450 | 38950 | 38900 | 38950 | 38900 | 117 |
| 481 | 20240624 | 122000 | 4441520800 | 38950 | 38900 | 38950 | 38900 | 494 |
| 482 | 20240624 | 121900 | 4422300150 | 38950 | 38950 | 38950 | 38900 | 206 |
| 483 | 20240624 | 121800 | 4414281450 | 38950 | 38950 | 38950 | 38900 | 796 |
| 484 | 20240624 | 121700 | 4383279900 | 38950 | 38950 | 39000 | 38900 | 449 |
| 485 | 20240624 | 121600 | 4365792750 | 38950 | 39000 | 39000 | 38950 | 1711 |
| 486 | 20240624 | 121500 | 4299147000 | 38950 | 39000 | 39000 | 38950 | 110 |
| 487 | 20240624 | 121400 | 4294861250 | 39000 | 39050 | 39050 | 38950 | 1925 |
| 488 | 20240624 | 121300 | 4219870900 | 39050 | 39000 | 39050 | 39000 | 14 |
| 489 | 20240624 | 121200 | 4219324800 | 39000 | 39000 | 39000 | 39000 | 108 |
| 490 | 20240624 | 121100 | 4215112800 | 39050 | 39000 | 39050 | 38950 | 232 |
| 491 | 20240624 | 121000 | 4206068700 | 39000 | 38950 | 39000 | 38950 | 129 |
| 492 | 20240624 | 120900 | 4201041450 | 38950 | 39000 | 39000 | 38950 | 1015 |
| 493 | 20240624 | 120800 | 4161507150 | 39000 | 39000 | 39000 | 39000 | 72 |
| 494 | 20240624 | 120700 | 4158699150 | 39000 | 39000 | 39000 | 38950 | 1040 |
| 495 | 20240624 | 120600 | 4118173450 | 39050 | 39050 | 39050 | 39000 | 65 |
| 496 | 20240624 | 120500 | 4115638200 | 39050 | 39000 | 39050 | 39000 | 214 |
| 497 | 20240624 | 120400 | 4107292150 | 39000 | 39000 | 39000 | 39000 | 15 |
| 498 | 20240624 | 120300 | 4106707150 | 39000 | 39000 | 39050 | 39000 | 224 |
| 499 | 20240624 | 120200 | 4097971100 | 39000 | 39000 | 39000 | 39000 | 55 |
| 500 | 20240624 | 120100 | 4095826100 | 39000 | 39000 | 39050 | 39000 | 55 |
| 501 | 20240624 | 120000 | 4093680000 | 39000 | 39050 | 39050 | 39000 | 77 |
| 502 | 20240624 | 115900 | 4090676850 | 39050 | 39050 | 39050 | 39000 | 108 |
| 503 | 20240624 | 115800 | 4086463250 | 39000 | 39000 | 39000 | 38950 | 43 |
| 504 | 20240624 | 115700 | 4084786400 | 39000 | 39000 | 39000 | 39000 | 71 |
| 505 | 20240624 | 115600 | 4082017400 | 39000 | 39000 | 39000 | 39000 | 21 |
| 506 | 20240624 | 115500 | 4081198400 | 39000 | 39000 | 39000 | 38950 | 307 |
| 507 | 20240624 | 115400 | 4069227950 | 39000 | 39000 | 39000 | 38950 | 257 |
| 508 | 20240624 | 115300 | 4059214300 | 39000 | 38950 | 39000 | 38950 | 151 |
| 509 | 20240624 | 115200 | 4053326100 | 39000 | 38950 | 39000 | 38950 | 110 |
| 510 | 20240624 | 115100 | 4049040400 | 39000 | 38950 | 39000 | 38950 | 278 |
| 511 | 20240624 | 115000 | 4038203950 | 39000 | 38950 | 39000 | 38950 | 80 |
| 512 | 20240624 | 114900 | 4035087150 | 39000 | 39000 | 39000 | 38950 | 66 |
| 513 | 20240624 | 114800 | 4032513300 | 39000 | 39000 | 39000 | 39000 | 7 |
| 514 | 20240624 | 114700 | 4032240300 | 39000 | 38950 | 39000 | 38950 | 73 |
| 515 | 20240624 | 114600 | 4029393950 | 39000 | 39000 | 39000 | 38950 | 288 |
| 516 | 20240624 | 114500 | 4018167000 | 39000 | 39000 | 39050 | 39000 | 8 |
| 517 | 20240624 | 114400 | 4017854950 | 39000 | 38950 | 39000 | 38950 | 97 |
| 518 | 20240624 | 114300 | 4014074650 | 38950 | 39000 | 39000 | 38950 | 163 |
| 519 | 20240624 | 114200 | 4007721500 | 39000 | 39000 | 39000 | 38950 | 54 |
| 520 | 20240624 | 114100 | 4005616300 | 38950 | 39000 | 39050 | 38950 | 244 |
| 521 | 20240624 | 114000 | 3996105350 | 39000 | 39000 | 39050 | 39000 | 173 |
| 522 | 20240624 | 113900 | 3989355850 | 39050 | 39050 | 39050 | 39000 | 5 |
| 523 | 20240624 | 113800 | 3989160750 | 39000 | 39000 | 39000 | 38950 | 123 |
| 524 | 20240624 | 113700 | 3984368150 | 39000 | 39000 | 39000 | 38950 | 106 |
| 525 | 20240624 | 113600 | 3980234350 | 39000 | 39000 | 39000 | 38950 | 87 |
| 526 | 20240624 | 113500 | 3976844400 | 39000 | 39000 | 39000 | 38950 | 136 |
| 527 | 20240624 | 113400 | 3971545300 | 39000 | 39000 | 39000 | 38950 | 17 |
| 528 | 20240624 | 113300 | 3970882600 | 39000 | 39000 | 39000 | 38950 | 142 |
| 529 | 20240624 | 113200 | 3965344750 | 39000 | 39000 | 39000 | 38950 | 108 |
| 530 | 20240624 | 113100 | 3961134250 | 39000 | 39000 | 39050 | 39000 | 290 |
| 531 | 20240624 | 113000 | 3949823950 | 39000 | 39000 | 39000 | 38950 | 152 |
| 532 | 20240624 | 112900 | 3943896050 | 39000 | 39000 | 39050 | 38950 | 717 |
| 533 | 20240624 | 112800 | 3915932450 | 38950 | 38950 | 39000 | 38950 | 66 |
| 534 | 20240624 | 112700 | 3913361000 | 38950 | 38950 | 39000 | 38950 | 227 |
| 535 | 20240624 | 112600 | 3904518600 | 38950 | 38950 | 39000 | 38950 | 64 |
| 536 | 20240624 | 112500 | 3902025300 | 38950 | 38950 | 39000 | 38950 | 85 |
| 537 | 20240624 | 112400 | 3898714150 | 39000 | 39000 | 39000 | 38950 | 155 |
| 538 | 20240624 | 112300 | 3892673300 | 39000 | 38950 | 39000 | 38950 | 46 |
| 539 | 20240624 | 112200 | 3890880200 | 38950 | 38950 | 39000 | 38950 | 327 |
| 540 | 20240624 | 112100 | 3878136450 | 38950 | 38950 | 38950 | 38950 | 141 |
| 541 | 20240624 | 112000 | 3872644500 | 38950 | 39000 | 39000 | 38950 | 17 |
| 542 | 20240624 | 111900 | 3871981700 | 39000 | 39000 | 39000 | 38950 | 236 |
| 543 | 20240624 | 111800 | 3862777800 | 39000 | 39000 | 39000 | 38950 | 283 |
| 544 | 20240624 | 111700 | 3851746400 | 39000 | 39000 | 39000 | 38950 | 89 |
| 545 | 20240624 | 111600 | 3848277600 | 38950 | 39000 | 39000 | 38950 | 355 |
| 546 | 20240624 | 111500 | 3834439250 | 38950 | 39000 | 39050 | 38950 | 1104 |
| 547 | 20240624 | 111400 | 3791383150 | 39000 | 39050 | 39050 | 39000 | 58 |
| 548 | 20240624 | 111300 | 3789118400 | 39050 | 39050 | 39050 | 39000 | 151 |
| 549 | 20240624 | 111200 | 3783228300 | 39050 | 39050 | 39050 | 39000 | 118 |
| 550 | 20240624 | 111100 | 3778621650 | 39000 | 39000 | 39050 | 39000 | 24 |
| 551 | 20240624 | 111000 | 3777685400 | 39000 | 39050 | 39050 | 39000 | 303 |
| 552 | 20240624 | 110900 | 3765858100 | 39050 | 39000 | 39050 | 39000 | 189 |
| 553 | 20240624 | 110800 | 3758481950 | 39050 | 39050 | 39050 | 39000 | 128 |
| 554 | 20240624 | 110700 | 3753486100 | 39000 | 39050 | 39050 | 39000 | 85 |
| 555 | 20240624 | 110600 | 3750171000 | 39050 | 39000 | 39050 | 39000 | 260 |
| 556 | 20240624 | 110500 | 3740030100 | 39000 | 39000 | 39000 | 39000 | 141 |
| 557 | 20240624 | 110400 | 3734531100 | 39000 | 39050 | 39050 | 39000 | 110 |
| 558 | 20240624 | 110300 | 3730240300 | 39000 | 39000 | 39050 | 39000 | 39 |
| 559 | 20240624 | 110200 | 3728718500 | 39050 | 39000 | 39050 | 39000 | 125 |
| 560 | 20240624 | 110100 | 3723843250 | 39000 | 39050 | 39050 | 39000 | 599 |
| 561 | 20240624 | 110000 | 3700456600 | 39050 | 39100 | 39100 | 39050 | 237 |
| 562 | 20240624 | 105900 | 3691191500 | 39150 | 39000 | 39150 | 39000 | 142 |
| 563 | 20240624 | 105800 | 3685645400 | 39000 | 39000 | 39050 | 39000 | 87 |
| 564 | 20240624 | 105700 | 3682252350 | 39000 | 39000 | 39100 | 39000 | 98 |
| 565 | 20240624 | 105600 | 3678425950 | 39000 | 39050 | 39100 | 39000 | 393 |
| 566 | 20240624 | 105500 | 3663088900 | 39050 | 39050 | 39100 | 39050 | 224 |
| 567 | 20240624 | 105400 | 3654337600 | 39000 | 39000 | 39050 | 39000 | 183 |
| 568 | 20240624 | 105300 | 3647198850 | 39100 | 39000 | 39100 | 39000 | 1901 |
| 569 | 20240624 | 105200 | 3573054750 | 39000 | 39000 | 39000 | 39000 | 18 |
| 570 | 20240624 | 105100 | 3572352750 | 39000 | 39050 | 39050 | 39000 | 1153 |
| 571 | 20240624 | 105000 | 3527385450 | 39050 | 39100 | 39100 | 39000 | 290 |
| 572 | 20240624 | 104900 | 3516069550 | 39100 | 39050 | 39100 | 39050 | 349 |
| 573 | 20240624 | 104800 | 3502441050 | 39050 | 39050 | 39050 | 39050 | 114 |
| 574 | 20240624 | 104700 | 3497989350 | 39050 | 39050 | 39100 | 39050 | 55 |
| 575 | 20240624 | 104600 | 3495841550 | 39050 | 39050 | 39100 | 39050 | 80 |
| 576 | 20240624 | 104500 | 3492717200 | 39050 | 39100 | 39100 | 39050 | 232 |
| 577 | 20240624 | 104400 | 3483647400 | 39100 | 39100 | 39100 | 39100 | 4 |
| 578 | 20240624 | 104300 | 3483491000 | 39100 | 39000 | 39150 | 39000 | 175 |
| 579 | 20240624 | 104200 | 3476655350 | 39000 | 39100 | 39100 | 39000 | 1095 |
| 580 | 20240624 | 104100 | 3433900300 | 39100 | 39100 | 39150 | 39050 | 72 |
| 581 | 20240624 | 104000 | 3431085500 | 39100 | 39100 | 39100 | 39050 | 143 |
| 582 | 20240624 | 103900 | 3425495950 | 39100 | 39100 | 39100 | 39050 | 115 |
| 583 | 20240624 | 103800 | 3421001700 | 39100 | 39100 | 39100 | 39050 | 175 |
| 584 | 20240624 | 103700 | 3414165850 | 39100 | 39100 | 39100 | 39050 | 207 |
| 585 | 20240624 | 103600 | 3406077350 | 39100 | 39100 | 39100 | 39050 | 510 |
| 586 | 20240624 | 103500 | 3386161450 | 39100 | 39100 | 39100 | 39050 | 105 |
| 587 | 20240624 | 103400 | 3382059700 | 39100 | 39050 | 39100 | 39050 | 131 |
| 588 | 20240624 | 103300 | 3376942600 | 39050 | 39100 | 39100 | 39050 | 96 |
| 589 | 20240624 | 103200 | 3373191250 | 39050 | 39050 | 39100 | 39050 | 190 |
| 590 | 20240624 | 103100 | 3365766600 | 39050 | 39050 | 39050 | 39050 | 500 |
| 591 | 20240624 | 103000 | 3346241600 | 39050 | 39000 | 39050 | 39000 | 128 |
| 592 | 20240624 | 102900 | 3341244500 | 39000 | 39050 | 39050 | 39000 | 302 |
| 593 | 20240624 | 102800 | 3329456500 | 39050 | 39000 | 39050 | 39000 | 276 |
| 594 | 20240624 | 102700 | 3318691700 | 39000 | 38950 | 39050 | 38950 | 1109 |
| 595 | 20240624 | 102600 | 3275443750 | 38950 | 38950 | 39000 | 38950 | 372 |
| 596 | 20240624 | 102500 | 3260947200 | 38950 | 39000 | 39000 | 38950 | 643 |
| 597 | 20240624 | 102400 | 3235899950 | 39000 | 39050 | 39050 | 38950 | 5423 |
| 598 | 20240624 | 102300 | 3024408050 | 39050 | 39050 | 39050 | 39000 | 631 |
| 599 | 20240624 | 102200 | 2999789450 | 39000 | 39050 | 39050 | 39000 | 154 |
| 600 | 20240624 | 102100 | 2993779050 | 39050 | 39050 | 39100 | 39000 | 903 |
| 601 | 20240624 | 102000 | 2958521900 | 39050 | 39100 | 39100 | 39000 | 1946 |
| 602 | 20240624 | 101900 | 2882533100 | 39100 | 39100 | 39100 | 39050 | 1191 |
| 603 | 20240624 | 101800 | 2836020850 | 39100 | 39100 | 39100 | 39050 | 276 |
| 604 | 20240624 | 101700 | 2825235150 | 39100 | 39050 | 39100 | 39000 | 745 |
| 605 | 20240624 | 101600 | 2796139550 | 39000 | 39100 | 39100 | 39000 | 2400 |
| 606 | 20240624 | 101500 | 2702407950 | 39050 | 39200 | 39200 | 39050 | 5573 |
| 607 | 20240624 | 101400 | 2484554350 | 39150 | 39200 | 39200 | 39150 | 2001 |
| 608 | 20240624 | 101300 | 2406189600 | 39250 | 39250 | 39250 | 39200 | 1496 |
| 609 | 20240624 | 101200 | 2347536350 | 39250 | 39250 | 39250 | 39200 | 415 |
| 610 | 20240624 | 101100 | 2331257800 | 39250 | 39250 | 39300 | 39250 | 214 |
| 611 | 20240624 | 101000 | 2322858100 | 39250 | 39250 | 39300 | 39250 | 732 |
| 612 | 20240624 | 100900 | 2294127000 | 39250 | 39300 | 39300 | 39250 | 1300 |
| 613 | 20240624 | 100800 | 2243100600 | 39250 | 39250 | 39300 | 39250 | 255 |
| 614 | 20240624 | 100700 | 2233090650 | 39250 | 39300 | 39300 | 39250 | 138 |
| 615 | 20240624 | 100600 | 2227673750 | 39250 | 39350 | 39350 | 39250 | 234 |
| 616 | 20240624 | 100500 | 2218482500 | 39300 | 39350 | 39350 | 39300 | 131 |
| 617 | 20240624 | 100400 | 2213334100 | 39300 | 39300 | 39300 | 39250 | 272 |
| 618 | 20240624 | 100300 | 2202645600 | 39300 | 39350 | 39350 | 39300 | 230 |
| 619 | 20240624 | 100200 | 2193601050 | 39350 | 39300 | 39350 | 39250 | 431 |
| 620 | 20240624 | 100100 | 2176665300 | 39300 | 39300 | 39350 | 39250 | 607 |
| 621 | 20240624 | 100000 | 2152810800 | 39300 | 39350 | 39350 | 39300 | 240 |
| 622 | 20240624 | 095900 | 2143374550 | 39300 | 39350 | 39350 | 39300 | 242 |
| 623 | 20240624 | 095800 | 2133861250 | 39350 | 39250 | 39350 | 39250 | 468 |
| 624 | 20240624 | 095700 | 2115472900 | 39300 | 39250 | 39300 | 39250 | 137 |
| 625 | 20240624 | 095600 | 2110094650 | 39250 | 39250 | 39300 | 39250 | 149 |
| 626 | 20240624 | 095500 | 2104245400 | 39250 | 39250 | 39300 | 39250 | 292 |
| 627 | 20240624 | 095400 | 2092783850 | 39300 | 39250 | 39300 | 39250 | 273 |
| 628 | 20240624 | 095300 | 2082061150 | 39250 | 39300 | 39300 | 39250 | 154 |
| 629 | 20240624 | 095200 | 2076015750 | 39250 | 39250 | 39300 | 39250 | 175 |
| 630 | 20240624 | 095100 | 2069146350 | 39250 | 39300 | 39300 | 39250 | 203 |
| 631 | 20240624 | 095000 | 2061173000 | 39250 | 39300 | 39300 | 39250 | 393 |
| 632 | 20240624 | 094900 | 2045728700 | 39300 | 39300 | 39300 | 39250 | 429 |
| 633 | 20240624 | 094800 | 2028878200 | 39250 | 39250 | 39300 | 39250 | 606 |
| 634 | 20240624 | 094700 | 2005067400 | 39250 | 39300 | 39300 | 39250 | 442 |
| 635 | 20240624 | 094600 | 1987707200 | 39300 | 39200 | 39300 | 39200 | 590 |
| 636 | 20240624 | 094500 | 1964549450 | 39250 | 39200 | 39300 | 39200 | 174 |
| 637 | 20240624 | 094400 | 1957723250 | 39250 | 39150 | 39250 | 39150 | 742 |
| 638 | 20240624 | 094300 | 1928633150 | 39150 | 39200 | 39200 | 39150 | 250 |
| 639 | 20240624 | 094200 | 1918840300 | 39200 | 39150 | 39200 | 39150 | 197 |
| 640 | 20240624 | 094100 | 1911125600 | 39150 | 39150 | 39200 | 39100 | 1073 |
| 641 | 20240624 | 094000 | 1869124150 | 39150 | 39150 | 39200 | 39150 | 462 |
| 642 | 20240624 | 093900 | 1851036200 | 39150 | 39100 | 39200 | 39100 | 561 |
| 643 | 20240624 | 093800 | 1829089200 | 39100 | 39200 | 39200 | 39050 | 4468 |
| 644 | 20240624 | 093700 | 1654236000 | 39200 | 39250 | 39300 | 39200 | 1384 |
| 645 | 20240624 | 093600 | 1599925750 | 39250 | 39250 | 39300 | 39200 | 3323 |
| 646 | 20240624 | 093500 | 1469555050 | 39300 | 39300 | 39350 | 39250 | 862 |
| 647 | 20240624 | 093400 | 1435688200 | 39300 | 39300 | 39350 | 39300 | 591 |
| 648 | 20240624 | 093300 | 1412449850 | 39300 | 39300 | 39350 | 39300 | 1090 |
| 649 | 20240624 | 093200 | 1369608750 | 39300 | 39300 | 39350 | 39300 | 1202 |
| 650 | 20240624 | 093100 | 1322366600 | 39300 | 39400 | 39400 | 39300 | 352 |
| 651 | 20240624 | 093000 | 1308521550 | 39400 | 39350 | 39400 | 39350 | 415 |
| 652 | 20240624 | 092900 | 1292190600 | 39350 | 39350 | 39350 | 39300 | 430 |
| 653 | 20240624 | 092800 | 1275280750 | 39300 | 39300 | 39350 | 39300 | 303 |
| 654 | 20240624 | 092700 | 1263367250 | 39300 | 39400 | 39400 | 39300 | 660 |
| 655 | 20240624 | 092600 | 1237403150 | 39400 | 39300 | 39400 | 39300 | 825 |
| 656 | 20240624 | 092500 | 1204937300 | 39300 | 39300 | 39300 | 39250 | 434 |
| 657 | 20240624 | 092400 | 1187892750 | 39250 | 39500 | 39500 | 39250 | 4736 |
| 658 | 20240624 | 092300 | 1001480950 | 39500 | 39500 | 39600 | 39500 | 794 |
| 659 | 20240624 | 092200 | 970107000 | 39500 | 39500 | 39500 | 39450 | 985 |
| 660 | 20240624 | 092100 | 931210050 | 39500 | 39500 | 39500 | 39450 | 586 |
| 661 | 20240624 | 092000 | 908068050 | 39500 | 39500 | 39650 | 39450 | 844 |
| 662 | 20240624 | 091900 | 874727450 | 39500 | 39500 | 39500 | 39450 | 1226 |
| 663 | 20240624 | 091800 | 826326500 | 39500 | 39700 | 39750 | 39500 | 14079 |
| 664 | 20240624 | 091700 | 268116100 | 39700 | 39700 | 39750 | 39700 | 330 |
| 665 | 20240624 | 091600 | 255009450 | 39700 | 39800 | 39800 | 39700 | 269 |
| 666 | 20240624 | 091500 | 244322550 | 39700 | 39750 | 39800 | 39700 | 487 |
| 667 | 20240624 | 091400 | 224972600 | 39750 | 39800 | 39800 | 39750 | 147 |
| 668 | 20240624 | 091300 | 219128650 | 39750 | 39800 | 39800 | 39750 | 710 |
| 669 | 20240624 | 091200 | 190905450 | 39750 | 39800 | 39850 | 39750 | 892 |
| 670 | 20240624 | 091100 | 155442550 | 39800 | 39850 | 39850 | 39750 | 480 |
| 671 | 20240624 | 091000 | 136343200 | 39850 | 39850 | 39850 | 39800 | 77 |
| 672 | 20240624 | 090900 | 133277800 | 39850 | 39900 | 39900 | 39850 | 392 |
| 673 | 20240624 | 090800 | 117652500 | 39900 | 39950 | 39950 | 39900 | 594 |
| 674 | 20240624 | 090700 | 93950000 | 39950 | 39950 | 39950 | 39900 | 281 |
| 675 | 20240624 | 090600 | 82724300 | 40000 | 40000 | 40000 | 39950 | 83 |
| 676 | 20240624 | 090500 | 79404550 | 39950 | 40000 | 40000 | 39950 | 527 |
| 677 | 20240624 | 090400 | 58350600 | 40000 | 40000 | 40050 | 39950 | 178 |
| 678 | 20240624 | 090300 | 51231550 | 40000 | 40000 | 40000 | 40000 | 340 |
| 679 | 20240624 | 090200 | 37631550 | 39950 | 39950 | 40000 | 39950 | 321 |
| 680 | 20240624 | 090100 | 24799800 | 40000 | 40000 | 40000 | 39950 | 27 |
| 681 | 20240624 | 090000 | 23720550 | 40000 | 40000 | 40050 | 39950 | 593 |