37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 3 | 20240927 | 201800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240927 | 201700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240927 | 201600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240927 | 201500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240927 | 201400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240927 | 201300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240927 | 201200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240927 | 201100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240927 | 201000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240927 | 200900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240927 | 200800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240927 | 200700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240927 | 200600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240927 | 200500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240927 | 200400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240927 | 200300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240927 | 200200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240927 | 200100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240927 | 200000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240927 | 195900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240927 | 195800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240927 | 195700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240927 | 195600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240927 | 195500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240927 | 195400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240927 | 195300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240927 | 195200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240927 | 195100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240927 | 195000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240927 | 194900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 33 | 20240927 | 194800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240927 | 194700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240927 | 194600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240927 | 194500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240927 | 194400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240927 | 194300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240927 | 194200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240927 | 194100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240927 | 194000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240927 | 193900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240927 | 193800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240927 | 193700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240927 | 193600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240927 | 193500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240927 | 193400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240927 | 193300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240927 | 193200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240927 | 193100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240927 | 193000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240927 | 192900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240927 | 192800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240927 | 192700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240927 | 192600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240927 | 192500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240927 | 192400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240927 | 192300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240927 | 192200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240927 | 192100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240927 | 192000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240927 | 191900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 63 | 20240927 | 191800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240927 | 191700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240927 | 191600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240927 | 191500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240927 | 191400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240927 | 191300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240927 | 191200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240927 | 191100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240927 | 191000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240927 | 190900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240927 | 190800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240927 | 190700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240927 | 190600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240927 | 190500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240927 | 190400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240927 | 190300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240927 | 190200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240927 | 190100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240927 | 190000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240927 | 185900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240927 | 185800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240927 | 185700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240927 | 185600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240927 | 185500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240927 | 185400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240927 | 185300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240927 | 185200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240927 | 185100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240927 | 185000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240927 | 184900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 93 | 20240927 | 184800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240927 | 184700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240927 | 184600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240927 | 184500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240927 | 184400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240927 | 184300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240927 | 184200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240927 | 184100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240927 | 184000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240927 | 183900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240927 | 183800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240927 | 183700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240927 | 183600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240927 | 183500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240927 | 183400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240927 | 183300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240927 | 183200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240927 | 183100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240927 | 183000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240927 | 182900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240927 | 182800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240927 | 182700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240927 | 182600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240927 | 182500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240927 | 182400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240927 | 182300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240927 | 182200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240927 | 182100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240927 | 182000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240927 | 181900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 123 | 20240927 | 181800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240927 | 181700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240927 | 181600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240927 | 181500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240927 | 181400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240927 | 181300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240927 | 181200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240927 | 181100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240927 | 181000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240927 | 180900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240927 | 180800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240927 | 180700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240927 | 180600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240927 | 180500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240927 | 180400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240927 | 180300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240927 | 180200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240927 | 180100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240927 | 180000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240927 | 175900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240927 | 175800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240927 | 175700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240927 | 175600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240927 | 175500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240927 | 175400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240927 | 175300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240927 | 175200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240927 | 175100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240927 | 175000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240927 | 174900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 153 | 20240927 | 174800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240927 | 174700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240927 | 174600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240927 | 174500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240927 | 174400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240927 | 174300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240927 | 174200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240927 | 174100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240927 | 174000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240927 | 173900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240927 | 173800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240927 | 173700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240927 | 173600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240927 | 173500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240927 | 173400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240927 | 173300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240927 | 173200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240927 | 173100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240927 | 173000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240927 | 172900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240927 | 172800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240927 | 172700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240927 | 172600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240927 | 172500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240927 | 172400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240927 | 172300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240927 | 172200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240927 | 172100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240927 | 172000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240927 | 171900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 183 | 20240927 | 171800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240927 | 171700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240927 | 171600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240927 | 171500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240927 | 171400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240927 | 171300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240927 | 171200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240927 | 171100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240927 | 171000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240927 | 170900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240927 | 170800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240927 | 170700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240927 | 170600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240927 | 170500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240927 | 170400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240927 | 170300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240927 | 170200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240927 | 170100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240927 | 170000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240927 | 165900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240927 | 165800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240927 | 165700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240927 | 165600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240927 | 165500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240927 | 165400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240927 | 165300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240927 | 165200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240927 | 165100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240927 | 165000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240927 | 164900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 213 | 20240927 | 164800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240927 | 164700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240927 | 164600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240927 | 164500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240927 | 164400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240927 | 164300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240927 | 164200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240927 | 164100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240927 | 164000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240927 | 163900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240927 | 163800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20240927 | 163700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20240927 | 163600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20240927 | 163500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20240927 | 163400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20240927 | 163300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20240927 | 163200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20240927 | 163100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20240927 | 163000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20240927 | 162900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20240927 | 162800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20240927 | 162700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20240927 | 162600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20240927 | 162500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20240927 | 162400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20240927 | 162300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20240927 | 162200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20240927 | 162100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20240927 | 162000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20240927 | 161900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 243 | 20240927 | 161800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20240927 | 161700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20240927 | 161600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20240927 | 161500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20240927 | 161400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20240927 | 161300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20240927 | 161200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20240927 | 161100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20240927 | 161000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20240927 | 160900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20240927 | 160800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20240927 | 160700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 255 | 20240927 | 160600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20240927 | 160500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20240927 | 160400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240927 | 160300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20240927 | 160200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20240927 | 160100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20240927 | 160000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20240927 | 155900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20240927 | 155800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20240927 | 155700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20240927 | 155600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 266 | 20240927 | 155500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 267 | 20240927 | 155400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 268 | 20240927 | 155300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 269 | 20240927 | 155200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 270 | 20240927 | 155100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 271 | 20240927 | 155000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 272 | 20240927 | 154900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 273 | 20240927 | 154800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20240927 | 154700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20240927 | 154600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20240927 | 154500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20240927 | 154400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20240927 | 154300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20240927 | 154200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20240927 | 154100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20240927 | 154000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20240927 | 153900 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20240927 | 153800 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 284 | 20240927 | 153700 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 285 | 20240927 | 153600 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 286 | 20240927 | 153500 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 287 | 20240927 | 153400 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 288 | 20240927 | 153300 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 289 | 20240927 | 153200 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 290 | 20240927 | 153100 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 291 | 20240927 | 153000 | 13405929750 | 37850 | 37850 | 37850 | 37850 | 2586 |
| 292 | 20240927 | 152900 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20240927 | 152800 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20240927 | 152700 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20240927 | 152600 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20240927 | 152500 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20240927 | 152400 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20240927 | 152300 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20240927 | 152200 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20240927 | 152100 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20240927 | 152000 | 13308049650 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20240927 | 151900 | 13308049650 | 38050 | 38000 | 38100 | 38000 | 1265 |
| 303 | 20240927 | 151800 | 13259872300 | 38050 | 38050 | 38100 | 37950 | 569 |
| 304 | 20240927 | 151700 | 13238231050 | 38050 | 38050 | 38100 | 38000 | 494 |
| 305 | 20240927 | 151600 | 13219431400 | 38050 | 38000 | 38050 | 38000 | 509 |
| 306 | 20240927 | 151500 | 13200075500 | 38050 | 38050 | 38050 | 38000 | 391 |
| 307 | 20240927 | 151400 | 13185200250 | 38000 | 38000 | 38050 | 38000 | 500 |
| 308 | 20240927 | 151300 | 13166184300 | 38000 | 38000 | 38000 | 37950 | 616 |
| 309 | 20240927 | 151200 | 13142779050 | 38000 | 38000 | 38000 | 37950 | 513 |
| 310 | 20240927 | 151100 | 13123291600 | 38000 | 38000 | 38050 | 37850 | 1326 |
| 311 | 20240927 | 151000 | 13072975800 | 38050 | 38050 | 38050 | 38050 | 242 |
| 312 | 20240927 | 150900 | 13063767700 | 38050 | 37950 | 38100 | 37950 | 497 |
| 313 | 20240927 | 150800 | 13044855250 | 38000 | 38050 | 38100 | 38000 | 709 |
| 314 | 20240927 | 150700 | 13017905400 | 38000 | 38100 | 38100 | 38000 | 512 |
| 315 | 20240927 | 150600 | 12998418850 | 38000 | 38100 | 38100 | 38000 | 376 |
| 316 | 20240927 | 150500 | 12984102200 | 38100 | 38050 | 38100 | 38000 | 666 |
| 317 | 20240927 | 150400 | 12958750000 | 38050 | 38000 | 38100 | 38000 | 622 |
| 318 | 20240927 | 150300 | 12935088400 | 38050 | 38050 | 38050 | 38000 | 889 |
| 319 | 20240927 | 150200 | 12901263950 | 38050 | 38000 | 38050 | 38000 | 553 |
| 320 | 20240927 | 150100 | 12880227000 | 38000 | 38050 | 38050 | 38000 | 466 |
| 321 | 20240927 | 150000 | 12862505150 | 38050 | 38050 | 38050 | 38000 | 445 |
| 322 | 20240927 | 145900 | 12845576000 | 38050 | 38000 | 38050 | 38000 | 338 |
| 323 | 20240927 | 145800 | 12832719400 | 38000 | 37950 | 38000 | 37950 | 799 |
| 324 | 20240927 | 145700 | 12802361000 | 38000 | 37950 | 38000 | 37900 | 287 |
| 325 | 20240927 | 145600 | 12791470500 | 37950 | 37950 | 38000 | 37950 | 422 |
| 326 | 20240927 | 145500 | 12775440950 | 38000 | 37950 | 38000 | 37900 | 420 |
| 327 | 20240927 | 145400 | 12759490700 | 37950 | 37950 | 37950 | 37900 | 762 |
| 328 | 20240927 | 145300 | 12730576950 | 37950 | 37950 | 37950 | 37900 | 352 |
| 329 | 20240927 | 145200 | 12717219700 | 37950 | 37900 | 37950 | 37800 | 1459 |
| 330 | 20240927 | 145100 | 12661980950 | 37900 | 37950 | 37950 | 37900 | 517 |
| 331 | 20240927 | 145000 | 12642365700 | 37950 | 37950 | 38000 | 37900 | 1193 |
| 332 | 20240927 | 144900 | 12597092700 | 37950 | 37900 | 38000 | 37900 | 547 |
| 333 | 20240927 | 144800 | 12576343000 | 37900 | 37900 | 37950 | 37850 | 404 |
| 334 | 20240927 | 144700 | 12561029500 | 37900 | 37950 | 38000 | 37900 | 980 |
| 335 | 20240927 | 144600 | 12523838650 | 37900 | 37950 | 37950 | 37900 | 507 |
| 336 | 20240927 | 144500 | 12504599300 | 37950 | 37850 | 37950 | 37850 | 197 |
| 337 | 20240927 | 144400 | 12497133900 | 37850 | 37850 | 37850 | 37800 | 454 |
| 338 | 20240927 | 144300 | 12479953400 | 37850 | 37850 | 37850 | 37800 | 1243 |
| 339 | 20240927 | 144200 | 12432916850 | 37850 | 37850 | 37850 | 37800 | 257 |
| 340 | 20240927 | 144100 | 12423191600 | 37800 | 37800 | 37850 | 37800 | 713 |
| 341 | 20240927 | 144000 | 12396227900 | 37850 | 37850 | 37900 | 37800 | 1194 |
| 342 | 20240927 | 143900 | 12350998850 | 37850 | 37850 | 37900 | 37800 | 893 |
| 343 | 20240927 | 143800 | 12317188800 | 37850 | 37900 | 37950 | 37850 | 377 |
| 344 | 20240927 | 143700 | 12302909900 | 37900 | 37900 | 37950 | 37850 | 1024 |
| 345 | 20240927 | 143600 | 12264064150 | 37850 | 37900 | 38000 | 37850 | 1456 |
| 346 | 20240927 | 143500 | 12208769500 | 37900 | 37950 | 38000 | 37900 | 771 |
| 347 | 20240927 | 143400 | 12179515850 | 37950 | 37950 | 38000 | 37900 | 1021 |
| 348 | 20240927 | 143300 | 12140741150 | 37950 | 38000 | 38000 | 37950 | 517 |
| 349 | 20240927 | 143200 | 12121104700 | 38000 | 37900 | 38050 | 37900 | 898 |
| 350 | 20240927 | 143100 | 12087012450 | 38000 | 38000 | 38000 | 37900 | 358 |
| 351 | 20240927 | 143000 | 12073416000 | 38050 | 38100 | 38100 | 37950 | 500 |
| 352 | 20240927 | 142900 | 12054393800 | 38100 | 38050 | 38150 | 38000 | 664 |
| 353 | 20240927 | 142800 | 12029126150 | 38050 | 37950 | 38050 | 37950 | 664 |
| 354 | 20240927 | 142700 | 12003894150 | 38000 | 38050 | 38150 | 37850 | 1857 |
| 355 | 20240927 | 142600 | 11933339500 | 38050 | 38100 | 38150 | 38050 | 550 |
| 356 | 20240927 | 142500 | 11912390000 | 38150 | 38050 | 38150 | 38050 | 690 |
| 357 | 20240927 | 142400 | 11886101400 | 37950 | 38100 | 38150 | 37950 | 2669 |
| 358 | 20240927 | 142300 | 11784561750 | 38150 | 38150 | 38150 | 38100 | 467 |
| 359 | 20240927 | 142200 | 11766748050 | 38100 | 38150 | 38200 | 38100 | 1149 |
| 360 | 20240927 | 142100 | 11722917750 | 38200 | 38100 | 38200 | 38100 | 1820 |
| 361 | 20240927 | 142000 | 11653494600 | 38100 | 38100 | 38100 | 38050 | 1375 |
| 362 | 20240927 | 141900 | 11601109250 | 38000 | 38050 | 38100 | 38000 | 594 |
| 363 | 20240927 | 141800 | 11578511850 | 38000 | 38050 | 38100 | 38000 | 724 |
| 364 | 20240927 | 141700 | 11550973700 | 38050 | 38050 | 38050 | 38000 | 1016 |
| 365 | 20240927 | 141600 | 11512327500 | 38000 | 38000 | 38050 | 38000 | 641 |
| 366 | 20240927 | 141500 | 11487946250 | 38000 | 38000 | 38050 | 37950 | 1261 |
| 367 | 20240927 | 141400 | 11440027850 | 38000 | 37950 | 38000 | 37950 | 526 |
| 368 | 20240927 | 141300 | 11420047200 | 38000 | 38000 | 38000 | 37950 | 427 |
| 369 | 20240927 | 141200 | 11403822600 | 38000 | 38000 | 38000 | 37950 | 295 |
| 370 | 20240927 | 141100 | 11392614250 | 38000 | 37950 | 38000 | 37950 | 443 |
| 371 | 20240927 | 141000 | 11375784850 | 38000 | 37950 | 38000 | 37950 | 905 |
| 372 | 20240927 | 140900 | 11341413000 | 37950 | 37950 | 38000 | 37900 | 431 |
| 373 | 20240927 | 140800 | 11325056800 | 37950 | 37950 | 37950 | 37900 | 574 |
| 374 | 20240927 | 140700 | 11303283500 | 37950 | 37950 | 37950 | 37900 | 631 |
| 375 | 20240927 | 140600 | 11279346650 | 37950 | 37800 | 37950 | 37750 | 744 |
| 376 | 20240927 | 140500 | 11251188200 | 37800 | 37850 | 37850 | 37750 | 433 |
| 377 | 20240927 | 140400 | 11234820850 | 37950 | 37900 | 37950 | 37850 | 605 |
| 378 | 20240927 | 140300 | 11211891900 | 37900 | 37800 | 37900 | 37800 | 1004 |
| 379 | 20240927 | 140200 | 11173901400 | 37800 | 37950 | 37950 | 37800 | 759 |
| 380 | 20240927 | 140100 | 11145159600 | 37950 | 38000 | 38000 | 37900 | 465 |
| 381 | 20240927 | 140000 | 11127514500 | 37900 | 37900 | 38000 | 37900 | 593 |
| 382 | 20240927 | 135900 | 11104998350 | 37950 | 38000 | 38000 | 37950 | 663 |
| 383 | 20240927 | 135800 | 11079821000 | 37950 | 37900 | 37950 | 37900 | 401 |
| 384 | 20240927 | 135700 | 11064605000 | 37950 | 37950 | 38000 | 37900 | 509 |
| 385 | 20240927 | 135600 | 11045287700 | 37950 | 37950 | 38000 | 37900 | 908 |
| 386 | 20240927 | 135500 | 11010844550 | 37950 | 37950 | 38000 | 37950 | 888 |
| 387 | 20240927 | 135400 | 10977144100 | 37950 | 38000 | 38050 | 37900 | 1427 |
| 388 | 20240927 | 135300 | 10922902950 | 38000 | 38050 | 38050 | 37950 | 658 |
| 389 | 20240927 | 135200 | 10897898100 | 38050 | 38000 | 38050 | 38000 | 2361 |
| 390 | 20240927 | 135100 | 10808177550 | 37950 | 37950 | 38000 | 37950 | 449 |
| 391 | 20240927 | 135000 | 10791120100 | 37950 | 38000 | 38000 | 37900 | 1409 |
| 392 | 20240927 | 134900 | 10737645850 | 38000 | 37950 | 38000 | 37950 | 1524 |
| 393 | 20240927 | 134800 | 10679743350 | 37950 | 37950 | 38000 | 37950 | 804 |
| 394 | 20240927 | 134700 | 10649212850 | 38000 | 37950 | 38000 | 37950 | 1023 |
| 395 | 20240927 | 134600 | 10610371750 | 38000 | 38000 | 38000 | 37950 | 282 |
| 396 | 20240927 | 134500 | 10599658450 | 37950 | 37950 | 37950 | 37900 | 2839 |
| 397 | 20240927 | 134400 | 10491922450 | 37900 | 37900 | 37950 | 37850 | 902 |
| 398 | 20240927 | 134300 | 10457746650 | 37900 | 37850 | 37900 | 37850 | 613 |
| 399 | 20240927 | 134200 | 10434515050 | 37850 | 37900 | 37900 | 37850 | 419 |
| 400 | 20240927 | 134100 | 10418639050 | 37850 | 37900 | 37950 | 37850 | 1335 |
| 401 | 20240927 | 134000 | 10368029200 | 37900 | 37900 | 37950 | 37900 | 291 |
| 402 | 20240927 | 133900 | 10356988300 | 37900 | 37900 | 37950 | 37850 | 619 |
| 403 | 20240927 | 133800 | 10333518450 | 37900 | 37900 | 37900 | 37850 | 459 |
| 404 | 20240927 | 133700 | 10316125050 | 37850 | 37900 | 37950 | 37850 | 1873 |
| 405 | 20240927 | 133600 | 10245131700 | 37850 | 37900 | 37900 | 37850 | 264 |
| 406 | 20240927 | 133500 | 10235129750 | 37850 | 37900 | 37900 | 37850 | 443 |
| 407 | 20240927 | 133400 | 10218348600 | 37900 | 37900 | 37900 | 37850 | 728 |
| 408 | 20240927 | 133300 | 10190759650 | 37900 | 37900 | 37900 | 37850 | 390 |
| 409 | 20240927 | 133200 | 10175983650 | 37900 | 37850 | 37900 | 37850 | 1618 |
| 410 | 20240927 | 133100 | 10114699600 | 37800 | 37850 | 37850 | 37800 | 1409 |
| 411 | 20240927 | 133000 | 10061369550 | 37800 | 37750 | 37800 | 37750 | 391 |
| 412 | 20240927 | 132900 | 10046593700 | 37750 | 37800 | 37800 | 37750 | 472 |
| 413 | 20240927 | 132800 | 10028760450 | 37750 | 37800 | 37800 | 37700 | 363 |
| 414 | 20240927 | 132700 | 10015045000 | 37800 | 37750 | 37800 | 37700 | 820 |
| 415 | 20240927 | 132600 | 9984087250 | 37800 | 37800 | 37800 | 37750 | 363 |
| 416 | 20240927 | 132500 | 9970367400 | 37800 | 37800 | 37850 | 37750 | 596 |
| 417 | 20240927 | 132400 | 9947850500 | 37850 | 37850 | 37850 | 37800 | 612 |
| 418 | 20240927 | 132300 | 9924696750 | 37800 | 37800 | 37850 | 37800 | 535 |
| 419 | 20240927 | 132200 | 9904463850 | 37800 | 37800 | 37850 | 37750 | 875 |
| 420 | 20240927 | 132100 | 9871393900 | 37800 | 37750 | 37800 | 37750 | 987 |
| 421 | 20240927 | 132000 | 9834085950 | 37800 | 37800 | 37800 | 37750 | 659 |
| 422 | 20240927 | 131900 | 9809193300 | 37800 | 37750 | 37800 | 37750 | 518 |
| 423 | 20240927 | 131800 | 9789614150 | 37800 | 37750 | 37800 | 37750 | 338 |
| 424 | 20240927 | 131700 | 9776841100 | 37800 | 37750 | 37800 | 37750 | 478 |
| 425 | 20240927 | 131600 | 9758776850 | 37800 | 37750 | 37800 | 37700 | 943 |
| 426 | 20240927 | 131500 | 9723162650 | 37700 | 37750 | 37750 | 37700 | 671 |
| 427 | 20240927 | 131400 | 9697842450 | 37750 | 37750 | 37750 | 37700 | 360 |
| 428 | 20240927 | 131300 | 9684254700 | 37750 | 37700 | 37750 | 37700 | 357 |
| 429 | 20240927 | 131200 | 9670778500 | 37700 | 37700 | 37750 | 37700 | 474 |
| 430 | 20240927 | 131100 | 9652887650 | 37700 | 37700 | 37750 | 37650 | 676 |
| 431 | 20240927 | 131000 | 9627400000 | 37650 | 37700 | 37700 | 37650 | 413 |
| 432 | 20240927 | 130900 | 9611831400 | 37700 | 37750 | 37750 | 37650 | 474 |
| 433 | 20240927 | 130800 | 9593963400 | 37750 | 37750 | 37750 | 37700 | 477 |
| 434 | 20240927 | 130700 | 9575956750 | 37750 | 37700 | 37800 | 37700 | 340 |
| 435 | 20240927 | 130600 | 9563125250 | 37750 | 37800 | 37800 | 37700 | 582 |
| 436 | 20240927 | 130500 | 9541146500 | 37750 | 37700 | 37800 | 37700 | 683 |
| 437 | 20240927 | 130400 | 9515364900 | 37700 | 37800 | 37800 | 37650 | 527 |
| 438 | 20240927 | 130300 | 9495497500 | 37750 | 37800 | 37850 | 37650 | 1192 |
| 439 | 20240927 | 130200 | 9450508700 | 37800 | 37750 | 37850 | 37750 | 581 |
| 440 | 20240927 | 130100 | 9428549150 | 37700 | 37850 | 37850 | 37700 | 487 |
| 441 | 20240927 | 130000 | 9410135600 | 37850 | 37850 | 37850 | 37800 | 569 |
| 442 | 20240927 | 125900 | 9388615400 | 37800 | 37800 | 37850 | 37700 | 1733 |
| 443 | 20240927 | 125800 | 9323184450 | 37850 | 37900 | 37900 | 37800 | 1392 |
| 444 | 20240927 | 125700 | 9270499050 | 37900 | 37850 | 37900 | 37800 | 1187 |
| 445 | 20240927 | 125600 | 9225559400 | 37850 | 37850 | 37850 | 37800 | 247 |
| 446 | 20240927 | 125500 | 9216212650 | 37850 | 37850 | 37850 | 37800 | 463 |
| 447 | 20240927 | 125400 | 9198689900 | 37800 | 37800 | 37800 | 37750 | 746 |
| 448 | 20240927 | 125300 | 9170492550 | 37750 | 37800 | 37800 | 37750 | 576 |
| 449 | 20240927 | 125200 | 9148722350 | 37800 | 37800 | 37800 | 37750 | 485 |
| 450 | 20240927 | 125100 | 9130389750 | 37800 | 37800 | 37800 | 37700 | 1641 |
| 451 | 20240927 | 125000 | 9068395850 | 37750 | 37800 | 37800 | 37750 | 653 |
| 452 | 20240927 | 124900 | 9043724650 | 37800 | 37800 | 37800 | 37750 | 506 |
| 453 | 20240927 | 124800 | 9024604200 | 37800 | 37750 | 37800 | 37750 | 1564 |
| 454 | 20240927 | 124700 | 8965502300 | 37800 | 37700 | 37800 | 37700 | 1576 |
| 455 | 20240927 | 124600 | 8905943850 | 37750 | 37750 | 37750 | 37700 | 1135 |
| 456 | 20240927 | 124500 | 8863112100 | 37700 | 37700 | 37750 | 37700 | 374 |
| 457 | 20240927 | 124400 | 8848999650 | 37700 | 37700 | 37750 | 37700 | 547 |
| 458 | 20240927 | 124300 | 8828361250 | 37700 | 37700 | 37750 | 37700 | 284 |
| 459 | 20240927 | 124200 | 8817642750 | 37700 | 37700 | 37750 | 37700 | 704 |
| 460 | 20240927 | 124100 | 8791081050 | 37650 | 37750 | 37750 | 37650 | 233 |
| 461 | 20240927 | 124000 | 8782292100 | 37750 | 37700 | 37750 | 37700 | 979 |
| 462 | 20240927 | 123900 | 8745381900 | 37750 | 37700 | 37750 | 37650 | 1673 |
| 463 | 20240927 | 123800 | 8682305000 | 37700 | 37650 | 37700 | 37500 | 632 |
| 464 | 20240927 | 123700 | 8658513150 | 37650 | 37700 | 37700 | 37500 | 666 |
| 465 | 20240927 | 123600 | 8633464250 | 37700 | 37650 | 37700 | 37600 | 944 |
| 466 | 20240927 | 123500 | 8597906900 | 37650 | 37600 | 37650 | 37600 | 425 |
| 467 | 20240927 | 123400 | 8581912300 | 37600 | 37650 | 37650 | 37550 | 480 |
| 468 | 20240927 | 123300 | 8563868100 | 37600 | 37650 | 37650 | 37550 | 625 |
| 469 | 20240927 | 123200 | 8540362450 | 37650 | 37650 | 37700 | 37600 | 1016 |
| 470 | 20240927 | 123100 | 8502106300 | 37650 | 37600 | 37700 | 37600 | 1968 |
| 471 | 20240927 | 123000 | 8428019150 | 37600 | 37550 | 37600 | 37550 | 399 |
| 472 | 20240927 | 122900 | 8413018400 | 37550 | 37600 | 37600 | 37550 | 420 |
| 473 | 20240927 | 122800 | 8397226700 | 37550 | 37600 | 37600 | 37550 | 501 |
| 474 | 20240927 | 122700 | 8378393650 | 37600 | 37550 | 37600 | 37500 | 1373 |
| 475 | 20240927 | 122600 | 8326833800 | 37500 | 37550 | 37550 | 37500 | 138 |
| 476 | 20240927 | 122500 | 8321652350 | 37550 | 37550 | 37550 | 37500 | 511 |
| 477 | 20240927 | 122400 | 8302467300 | 37550 | 37450 | 37550 | 37450 | 505 |
| 478 | 20240927 | 122300 | 8283515000 | 37500 | 37500 | 37500 | 37450 | 628 |
| 479 | 20240927 | 122200 | 8259965950 | 37450 | 37500 | 37500 | 37400 | 250 |
| 480 | 20240927 | 122100 | 8250596600 | 37450 | 37500 | 37500 | 37450 | 579 |
| 481 | 20240927 | 122000 | 8228892900 | 37500 | 37450 | 37500 | 37450 | 530 |
| 482 | 20240927 | 121900 | 8209019600 | 37500 | 37550 | 37550 | 37450 | 490 |
| 483 | 20240927 | 121800 | 8190640000 | 37500 | 37500 | 37550 | 37500 | 519 |
| 484 | 20240927 | 121700 | 8171153450 | 37500 | 37450 | 37550 | 37450 | 527 |
| 485 | 20240927 | 121600 | 8151391650 | 37500 | 37450 | 37500 | 37450 | 1190 |
| 486 | 20240927 | 121500 | 8106784600 | 37450 | 37500 | 37500 | 37400 | 165 |
| 487 | 20240927 | 121400 | 8100604950 | 37500 | 37550 | 37550 | 37200 | 668 |
| 488 | 20240927 | 121300 | 8075607300 | 37500 | 37550 | 37550 | 37500 | 870 |
| 489 | 20240927 | 121200 | 8042940400 | 37500 | 37550 | 37550 | 37500 | 465 |
| 490 | 20240927 | 121100 | 8025486800 | 37550 | 37500 | 37550 | 37500 | 201 |
| 491 | 20240927 | 121000 | 8017944200 | 37550 | 37500 | 37550 | 37500 | 574 |
| 492 | 20240927 | 120900 | 7996406400 | 37500 | 37450 | 37500 | 37400 | 565 |
| 493 | 20240927 | 120800 | 7975232850 | 37350 | 37550 | 37550 | 37350 | 2028 |
| 494 | 20240927 | 120700 | 7899441400 | 37500 | 37500 | 37500 | 37450 | 403 |
| 495 | 20240927 | 120600 | 7884331200 | 37500 | 37500 | 37500 | 37450 | 716 |
| 496 | 20240927 | 120500 | 7857481450 | 37500 | 37500 | 37550 | 37500 | 722 |
| 497 | 20240927 | 120400 | 7830375550 | 37550 | 37500 | 37550 | 37500 | 504 |
| 498 | 20240927 | 120300 | 7811470200 | 37500 | 37500 | 37550 | 37500 | 976 |
| 499 | 20240927 | 120200 | 7774855600 | 37500 | 37450 | 37500 | 37450 | 597 |
| 500 | 20240927 | 120100 | 7752473550 | 37450 | 37500 | 37500 | 37400 | 1955 |
| 501 | 20240927 | 120000 | 7679329500 | 37500 | 37450 | 37500 | 37450 | 1233 |
| 502 | 20240927 | 115900 | 7633097250 | 37400 | 37400 | 37450 | 37400 | 493 |
| 503 | 20240927 | 115800 | 7614645250 | 37400 | 37350 | 37450 | 37350 | 504 |
| 504 | 20240927 | 115700 | 7595801300 | 37400 | 37300 | 37400 | 37300 | 704 |
| 505 | 20240927 | 115600 | 7569521750 | 37300 | 37350 | 37350 | 37250 | 340 |
| 506 | 20240927 | 115500 | 7556834550 | 37300 | 37350 | 37350 | 37300 | 386 |
| 507 | 20240927 | 115400 | 7542421300 | 37350 | 37350 | 37400 | 37300 | 552 |
| 508 | 20240927 | 115300 | 7521790250 | 37400 | 37450 | 37450 | 37300 | 615 |
| 509 | 20240927 | 115200 | 7498805900 | 37400 | 37450 | 37450 | 37350 | 445 |
| 510 | 20240927 | 115100 | 7482157700 | 37450 | 37350 | 37500 | 37350 | 745 |
| 511 | 20240927 | 115000 | 7454266250 | 37350 | 37450 | 37450 | 37350 | 840 |
| 512 | 20240927 | 114900 | 7422829200 | 37400 | 37400 | 37450 | 37400 | 459 |
| 513 | 20240927 | 114800 | 7405648050 | 37450 | 37450 | 37500 | 37400 | 722 |
| 514 | 20240927 | 114700 | 7378600100 | 37450 | 37500 | 37500 | 37450 | 1107 |
| 515 | 20240927 | 114600 | 7337114850 | 37500 | 37450 | 37500 | 37450 | 546 |
| 516 | 20240927 | 114500 | 7316648450 | 37450 | 37500 | 37500 | 37450 | 757 |
| 517 | 20240927 | 114400 | 7288289000 | 37500 | 37500 | 37500 | 37450 | 795 |
| 518 | 20240927 | 114300 | 7258481250 | 37500 | 37500 | 37500 | 37450 | 598 |
| 519 | 20240927 | 114200 | 7236059150 | 37500 | 37500 | 37500 | 37450 | 129 |
| 520 | 20240927 | 114100 | 7231222750 | 37500 | 37450 | 37500 | 37450 | 452 |
| 521 | 20240927 | 114000 | 7214281150 | 37450 | 37500 | 37500 | 37400 | 885 |
| 522 | 20240927 | 113900 | 7181114450 | 37450 | 37450 | 37500 | 37400 | 526 |
| 523 | 20240927 | 113800 | 7161401600 | 37450 | 37450 | 37500 | 37450 | 266 |
| 524 | 20240927 | 113700 | 7151437100 | 37500 | 37450 | 37500 | 37400 | 542 |
| 525 | 20240927 | 113600 | 7131136050 | 37450 | 37450 | 37500 | 37400 | 1140 |
| 526 | 20240927 | 113500 | 7088424400 | 37450 | 37400 | 37500 | 37350 | 2798 |
| 527 | 20240927 | 113400 | 6983634350 | 37400 | 37400 | 37400 | 37350 | 257 |
| 528 | 20240927 | 113300 | 6974023850 | 37400 | 37350 | 37400 | 37350 | 3504 |
| 529 | 20240927 | 113200 | 6843065750 | 37350 | 37300 | 37350 | 37300 | 486 |
| 530 | 20240927 | 113100 | 6824914450 | 37300 | 37350 | 37350 | 37300 | 754 |
| 531 | 20240927 | 113000 | 6796772800 | 37350 | 37350 | 37350 | 37300 | 178 |
| 532 | 20240927 | 112900 | 6790125700 | 37350 | 37250 | 37350 | 37250 | 683 |
| 533 | 20240927 | 112800 | 6764632550 | 37300 | 37300 | 37350 | 37250 | 373 |
| 534 | 20240927 | 112700 | 6750711550 | 37300 | 37300 | 37350 | 37300 | 275 |
| 535 | 20240927 | 112600 | 6740449050 | 37250 | 37350 | 37400 | 37250 | 552 |
| 536 | 20240927 | 112500 | 6719837050 | 37350 | 37350 | 37350 | 37300 | 594 |
| 537 | 20240927 | 112400 | 6697656450 | 37350 | 37250 | 37350 | 37250 | 391 |
| 538 | 20240927 | 112300 | 6683059750 | 37250 | 37350 | 37350 | 37250 | 327 |
| 539 | 20240927 | 112200 | 6670856350 | 37300 | 37350 | 37350 | 37300 | 486 |
| 540 | 20240927 | 112100 | 6652711300 | 37300 | 37250 | 37350 | 37250 | 1009 |
| 541 | 20240927 | 112000 | 6615085800 | 37250 | 37300 | 37300 | 37250 | 484 |
| 542 | 20240927 | 111900 | 6597042550 | 37250 | 37200 | 37250 | 37200 | 433 |
| 543 | 20240927 | 111800 | 6580914750 | 37200 | 37200 | 37250 | 37200 | 578 |
| 544 | 20240927 | 111700 | 6559394100 | 37200 | 37150 | 37200 | 37150 | 352 |
| 545 | 20240927 | 111600 | 6546301600 | 37150 | 37400 | 37400 | 37150 | 795 |
| 546 | 20240927 | 111500 | 6516689250 | 37350 | 37400 | 37400 | 37300 | 369 |
| 547 | 20240927 | 111400 | 6502896300 | 37400 | 37300 | 37400 | 37300 | 624 |
| 548 | 20240927 | 111300 | 6479581900 | 37300 | 37300 | 37350 | 37250 | 519 |
| 549 | 20240927 | 111200 | 6460209900 | 37300 | 37350 | 37400 | 37300 | 291 |
| 550 | 20240927 | 111100 | 6449348300 | 37400 | 37300 | 37400 | 37300 | 2192 |
| 551 | 20240927 | 111000 | 6367421200 | 37300 | 37300 | 37350 | 37200 | 692 |
| 552 | 20240927 | 110900 | 6341607150 | 37300 | 37300 | 37350 | 37300 | 665 |
| 553 | 20240927 | 110800 | 6316786450 | 37350 | 37300 | 37400 | 37300 | 2016 |
| 554 | 20240927 | 110700 | 6241470550 | 37300 | 37300 | 37350 | 37300 | 1051 |
| 555 | 20240927 | 110600 | 6202220250 | 37350 | 37200 | 37350 | 37150 | 7569 |
| 556 | 20240927 | 110500 | 5920157350 | 37200 | 37200 | 37200 | 37150 | 479 |
| 557 | 20240927 | 110400 | 5902341650 | 37200 | 37200 | 37200 | 37150 | 278 |
| 558 | 20240927 | 110300 | 5892003200 | 37200 | 37150 | 37200 | 37150 | 712 |
| 559 | 20240927 | 110200 | 5865521450 | 37200 | 37150 | 37200 | 37150 | 426 |
| 560 | 20240927 | 110100 | 5849675600 | 37100 | 37150 | 37150 | 37100 | 602 |
| 561 | 20240927 | 110000 | 5827312650 | 37150 | 37150 | 37200 | 37150 | 808 |
| 562 | 20240927 | 105900 | 5797265300 | 37150 | 37150 | 37150 | 37150 | 386 |
| 563 | 20240927 | 105800 | 5782925400 | 37150 | 37150 | 37200 | 37100 | 855 |
| 564 | 20240927 | 105700 | 5751156650 | 37150 | 37200 | 37200 | 37150 | 68 |
| 565 | 20240927 | 105600 | 5748628200 | 37200 | 37150 | 37200 | 37150 | 1843 |
| 566 | 20240927 | 105500 | 5680150950 | 37100 | 37100 | 37100 | 37100 | 687 |
| 567 | 20240927 | 105400 | 5654663250 | 37050 | 37100 | 37100 | 37050 | 474 |
| 568 | 20240927 | 105300 | 5637082950 | 37100 | 37100 | 37100 | 37050 | 783 |
| 569 | 20240927 | 105200 | 5608055050 | 37100 | 37100 | 37100 | 37000 | 724 |
| 570 | 20240927 | 105100 | 5581212050 | 37100 | 37050 | 37100 | 37050 | 424 |
| 571 | 20240927 | 105000 | 5565499050 | 36950 | 37050 | 37050 | 36950 | 583 |
| 572 | 20240927 | 104900 | 5543918600 | 37050 | 37050 | 37100 | 37000 | 375 |
| 573 | 20240927 | 104800 | 5530018050 | 37050 | 37050 | 37100 | 37000 | 882 |
| 574 | 20240927 | 104700 | 5497352450 | 37100 | 37050 | 37100 | 37050 | 303 |
| 575 | 20240927 | 104600 | 5486123350 | 37050 | 37050 | 37050 | 37000 | 426 |
| 576 | 20240927 | 104500 | 5470354300 | 37050 | 36900 | 37050 | 36900 | 519 |
| 577 | 20240927 | 104400 | 5451129700 | 36950 | 37050 | 37050 | 36850 | 1020 |
| 578 | 20240927 | 104300 | 5413438900 | 37050 | 37100 | 37100 | 37000 | 608 |
| 579 | 20240927 | 104200 | 5390908000 | 37100 | 37150 | 37150 | 37100 | 318 |
| 580 | 20240927 | 104100 | 5379101100 | 37150 | 37100 | 37150 | 37100 | 669 |
| 581 | 20240927 | 104000 | 5354256200 | 37100 | 37150 | 37150 | 37100 | 364 |
| 582 | 20240927 | 103900 | 5340739100 | 37150 | 37200 | 37200 | 37150 | 681 |
| 583 | 20240927 | 103800 | 5315417550 | 37200 | 37150 | 37200 | 37100 | 1707 |
| 584 | 20240927 | 103700 | 5251999600 | 37100 | 37100 | 37150 | 37100 | 512 |
| 585 | 20240927 | 103600 | 5232987100 | 37050 | 37100 | 37150 | 37050 | 848 |
| 586 | 20240927 | 103500 | 5201528200 | 37100 | 37150 | 37150 | 37100 | 315 |
| 587 | 20240927 | 103400 | 5189829250 | 37150 | 37050 | 37150 | 37050 | 491 |
| 588 | 20240927 | 103300 | 5171602150 | 37100 | 37150 | 37150 | 37100 | 508 |
| 589 | 20240927 | 103200 | 5152754150 | 37150 | 37050 | 37150 | 37050 | 472 |
| 590 | 20240927 | 103100 | 5135233350 | 37050 | 36950 | 37050 | 36950 | 133 |
| 591 | 20240927 | 103000 | 5130311550 | 37000 | 36950 | 37000 | 36900 | 538 |
| 592 | 20240927 | 102900 | 5110415500 | 36950 | 37000 | 37000 | 36950 | 303 |
| 593 | 20240927 | 102800 | 5099211650 | 37000 | 37050 | 37050 | 36950 | 872 |
| 594 | 20240927 | 102700 | 5066970750 | 37050 | 37200 | 37200 | 37050 | 374 |
| 595 | 20240927 | 102600 | 5053088150 | 37200 | 37150 | 37200 | 37100 | 888 |
| 596 | 20240927 | 102500 | 5020085100 | 37150 | 37150 | 37200 | 37150 | 270 |
| 597 | 20240927 | 102400 | 5010048950 | 37150 | 37100 | 37150 | 37100 | 435 |
| 598 | 20240927 | 102300 | 4993894400 | 37100 | 37150 | 37150 | 37050 | 1110 |
| 599 | 20240927 | 102200 | 4952704800 | 37150 | 37250 | 37250 | 37100 | 658 |
| 600 | 20240927 | 102100 | 4928248200 | 37200 | 37150 | 37200 | 37150 | 1014 |
| 601 | 20240927 | 102000 | 4890539900 | 37150 | 37200 | 37200 | 37100 | 406 |
| 602 | 20240927 | 101900 | 4875455450 | 37150 | 37150 | 37200 | 37150 | 1775 |
| 603 | 20240927 | 101800 | 4809474550 | 37100 | 37050 | 37150 | 37050 | 1061 |
| 604 | 20240927 | 101700 | 4770102050 | 37100 | 37050 | 37100 | 37000 | 724 |
| 605 | 20240927 | 101600 | 4743254050 | 37000 | 37050 | 37100 | 37000 | 422 |
| 606 | 20240927 | 101500 | 4727614350 | 37100 | 37050 | 37100 | 37050 | 480 |
| 607 | 20240927 | 101400 | 4709814400 | 37050 | 37050 | 37050 | 37000 | 204 |
| 608 | 20240927 | 101300 | 4702256300 | 37100 | 36950 | 37100 | 36950 | 2156 |
| 609 | 20240927 | 101200 | 4622456750 | 37000 | 37100 | 37150 | 37000 | 1949 |
| 610 | 20240927 | 101100 | 4550183600 | 37050 | 37000 | 37100 | 37000 | 1582 |
| 611 | 20240927 | 101000 | 4491585600 | 37000 | 36950 | 37100 | 36950 | 3811 |
| 612 | 20240927 | 100900 | 4350533500 | 36950 | 36900 | 36950 | 36900 | 871 |
| 613 | 20240927 | 100800 | 4318358050 | 36950 | 36950 | 37000 | 36900 | 1254 |
| 614 | 20240927 | 100700 | 4272019350 | 36900 | 36950 | 36950 | 36900 | 466 |
| 615 | 20240927 | 100600 | 4254801600 | 36950 | 36900 | 36950 | 36850 | 412 |
| 616 | 20240927 | 100500 | 4239593300 | 36950 | 37000 | 37000 | 36900 | 802 |
| 617 | 20240927 | 100400 | 4209958500 | 37000 | 36950 | 37000 | 36950 | 1462 |
| 618 | 20240927 | 100300 | 4155885450 | 36950 | 36950 | 37000 | 36950 | 427 |
| 619 | 20240927 | 100200 | 4140097300 | 36950 | 37000 | 37000 | 36900 | 1172 |
| 620 | 20240927 | 100100 | 4096782700 | 36950 | 36850 | 37000 | 36850 | 2766 |
| 621 | 20240927 | 100000 | 3994626000 | 36900 | 36850 | 36900 | 36850 | 365 |
| 622 | 20240927 | 095900 | 3981161150 | 36900 | 36900 | 36900 | 36850 | 174 |
| 623 | 20240927 | 095800 | 3974742650 | 36900 | 36900 | 36950 | 36850 | 1950 |
| 624 | 20240927 | 095700 | 3902775800 | 36900 | 36850 | 36900 | 36800 | 2041 |
| 625 | 20240927 | 095600 | 3827521850 | 36850 | 36800 | 36850 | 36750 | 1493 |
| 626 | 20240927 | 095500 | 3772557350 | 36800 | 36800 | 36850 | 36750 | 534 |
| 627 | 20240927 | 095400 | 3752901600 | 36800 | 36800 | 36850 | 36800 | 248 |
| 628 | 20240927 | 095300 | 3743773150 | 36800 | 36700 | 36800 | 36700 | 998 |
| 629 | 20240927 | 095200 | 3707056350 | 36700 | 36700 | 36750 | 36700 | 176 |
| 630 | 20240927 | 095100 | 3700591050 | 36700 | 36800 | 36800 | 36700 | 399 |
| 631 | 20240927 | 095000 | 3685925150 | 36750 | 36600 | 36750 | 36600 | 1236 |
| 632 | 20240927 | 094900 | 3640583500 | 36650 | 36750 | 36750 | 36600 | 1356 |
| 633 | 20240927 | 094800 | 3590870800 | 36750 | 36850 | 36850 | 36750 | 959 |
| 634 | 20240927 | 094700 | 3555599250 | 36850 | 36800 | 36850 | 36800 | 1553 |
| 635 | 20240927 | 094600 | 3498378150 | 36800 | 36750 | 36800 | 36700 | 2338 |
| 636 | 20240927 | 094500 | 3412427350 | 36800 | 36850 | 36850 | 36650 | 657 |
| 637 | 20240927 | 094400 | 3388269650 | 36900 | 36900 | 36950 | 36850 | 2494 |
| 638 | 20240927 | 094300 | 3296231800 | 36800 | 36900 | 36900 | 36800 | 1455 |
| 639 | 20240927 | 094200 | 3242619100 | 36900 | 36850 | 36900 | 36800 | 1082 |
| 640 | 20240927 | 094100 | 3202759250 | 36850 | 36800 | 36900 | 36800 | 1365 |
| 641 | 20240927 | 094000 | 3152456100 | 36850 | 36800 | 36900 | 36800 | 2967 |
| 642 | 20240927 | 093900 | 3043103550 | 36800 | 36700 | 36850 | 36650 | 2046 |
| 643 | 20240927 | 093800 | 2967865300 | 36700 | 36700 | 36750 | 36600 | 344 |
| 644 | 20240927 | 093700 | 2955250100 | 36700 | 36800 | 36800 | 36650 | 1648 |
| 645 | 20240927 | 093600 | 2894707200 | 36800 | 36700 | 36850 | 36650 | 2341 |
| 646 | 20240927 | 093500 | 2808597250 | 36700 | 36650 | 36700 | 36650 | 920 |
| 647 | 20240927 | 093400 | 2774851000 | 36700 | 36550 | 36700 | 36550 | 1004 |
| 648 | 20240927 | 093300 | 2738017850 | 36650 | 36550 | 36650 | 36550 | 815 |
| 649 | 20240927 | 093200 | 2708205400 | 36550 | 36600 | 36700 | 36550 | 799 |
| 650 | 20240927 | 093100 | 2678928150 | 36600 | 36550 | 36700 | 36500 | 971 |
| 651 | 20240927 | 093000 | 2643413750 | 36550 | 36750 | 36750 | 36450 | 2301 |
| 652 | 20240927 | 092900 | 2559340600 | 36750 | 36750 | 36750 | 36650 | 538 |
| 653 | 20240927 | 092800 | 2539581550 | 36700 | 36650 | 36750 | 36600 | 1136 |
| 654 | 20240927 | 092700 | 2497929150 | 36750 | 36600 | 36750 | 36500 | 1739 |
| 655 | 20240927 | 092600 | 2434308600 | 36700 | 36650 | 36800 | 36600 | 1064 |
| 656 | 20240927 | 092500 | 2395217200 | 36650 | 36550 | 36700 | 36350 | 970 |
| 657 | 20240927 | 092400 | 2359709700 | 36500 | 36500 | 36600 | 36400 | 2258 |
| 658 | 20240927 | 092300 | 2277345450 | 36550 | 36900 | 36900 | 36550 | 1892 |
| 659 | 20240927 | 092200 | 2207847950 | 36950 | 36800 | 36950 | 36800 | 5415 |
| 660 | 20240927 | 092100 | 2008279150 | 36800 | 36800 | 36850 | 36650 | 3885 |
| 661 | 20240927 | 092000 | 1865331600 | 36850 | 36450 | 36850 | 36450 | 9150 |
| 662 | 20240927 | 091900 | 1530005750 | 36450 | 36400 | 36500 | 36350 | 4176 |
| 663 | 20240927 | 091800 | 1377930650 | 36400 | 36350 | 36450 | 36300 | 1670 |
| 664 | 20240927 | 091700 | 1317166400 | 36400 | 36250 | 36400 | 36250 | 2065 |
| 665 | 20240927 | 091600 | 1242035350 | 36300 | 36350 | 36500 | 36250 | 3017 |
| 666 | 20240927 | 091500 | 1132171950 | 36400 | 36150 | 36400 | 36150 | 2066 |
| 667 | 20240927 | 091400 | 1057072150 | 36150 | 36200 | 36250 | 36050 | 568 |
| 668 | 20240927 | 091300 | 1036529500 | 36300 | 36050 | 36300 | 36050 | 3741 |
| 669 | 20240927 | 091200 | 901257200 | 36050 | 35900 | 36100 | 35850 | 2542 |
| 670 | 20240927 | 091100 | 809739500 | 35800 | 35950 | 36000 | 35800 | 676 |
| 671 | 20240927 | 091000 | 785453150 | 36000 | 35600 | 36000 | 35600 | 6208 |
| 672 | 20240927 | 090900 | 562945150 | 35650 | 35600 | 35650 | 35500 | 1012 |
| 673 | 20240927 | 090800 | 526918150 | 35600 | 35450 | 35600 | 35300 | 2421 |
| 674 | 20240927 | 090700 | 440968950 | 35450 | 35400 | 35500 | 35400 | 599 |
| 675 | 20240927 | 090600 | 419760350 | 35400 | 35050 | 35500 | 34950 | 1394 |
| 676 | 20240927 | 090500 | 370664100 | 35000 | 35000 | 35100 | 34850 | 766 |
| 677 | 20240927 | 090400 | 343837200 | 34950 | 34950 | 34950 | 34900 | 76 |
| 678 | 20240927 | 090300 | 341183550 | 34950 | 34900 | 34950 | 34850 | 1482 |
| 679 | 20240927 | 090200 | 289480750 | 34950 | 34900 | 34950 | 34900 | 30 |
| 680 | 20240927 | 090100 | 288432450 | 34900 | 35150 | 35150 | 34900 | 5652 |
| 681 | 20240927 | 090000 | 90262200 | 35100 | 35050 | 35300 | 35050 | 2573 |