35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 3 | 20250409 | 195800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250409 | 195700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250409 | 195600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250409 | 195500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250409 | 195400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250409 | 195300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250409 | 195200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250409 | 195100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250409 | 195000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250409 | 194900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250409 | 194800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250409 | 194700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250409 | 194600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250409 | 194500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250409 | 194400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250409 | 194300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250409 | 194200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250409 | 194100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250409 | 194000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250409 | 193900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250409 | 193800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250409 | 193700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250409 | 193600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250409 | 193500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250409 | 193400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250409 | 193300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250409 | 193200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250409 | 193100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250409 | 193000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250409 | 192900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 33 | 20250409 | 192800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250409 | 192700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250409 | 192600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250409 | 192500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250409 | 192400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250409 | 192300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250409 | 192200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250409 | 192100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250409 | 192000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250409 | 191900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250409 | 191800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250409 | 191700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250409 | 191600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250409 | 191500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250409 | 191400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250409 | 191300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250409 | 191200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250409 | 191100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250409 | 191000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250409 | 190900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250409 | 190800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250409 | 190700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250409 | 190600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250409 | 190500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250409 | 190400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250409 | 190300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250409 | 190200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250409 | 190100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250409 | 190000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250409 | 185900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 63 | 20250409 | 185800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250409 | 185700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250409 | 185600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250409 | 185500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250409 | 185400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250409 | 185300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250409 | 185200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250409 | 185100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250409 | 185000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250409 | 184900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250409 | 184800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250409 | 184700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250409 | 184600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250409 | 184500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250409 | 184400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250409 | 184300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250409 | 184200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250409 | 184100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250409 | 184000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250409 | 183900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250409 | 183800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250409 | 183700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250409 | 183600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250409 | 183500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250409 | 183400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250409 | 183300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250409 | 183200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250409 | 183100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250409 | 183000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250409 | 182900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 93 | 20250409 | 182800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250409 | 182700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250409 | 182600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250409 | 182500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250409 | 182400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250409 | 182300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250409 | 182200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250409 | 182100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250409 | 182000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250409 | 181900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250409 | 181800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250409 | 181700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250409 | 181600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250409 | 181500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250409 | 181400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250409 | 181300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250409 | 181200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250409 | 181100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250409 | 181000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250409 | 180900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250409 | 180800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250409 | 180700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250409 | 180600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250409 | 180500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250409 | 180400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250409 | 180300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250409 | 180200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250409 | 180100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250409 | 180000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250409 | 175900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 123 | 20250409 | 175800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250409 | 175700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250409 | 175600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250409 | 175500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250409 | 175400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250409 | 175300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250409 | 175200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250409 | 175100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250409 | 175000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250409 | 174900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250409 | 174800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250409 | 174700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250409 | 174600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250409 | 174500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250409 | 174400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250409 | 174300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250409 | 174200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250409 | 174100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250409 | 174000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250409 | 173900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250409 | 173800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250409 | 173700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250409 | 173600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250409 | 173500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250409 | 173400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250409 | 173300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250409 | 173200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250409 | 173100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250409 | 173000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250409 | 172900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 153 | 20250409 | 172800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250409 | 172700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250409 | 172600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250409 | 172500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250409 | 172400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250409 | 172300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250409 | 172200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250409 | 172100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250409 | 172000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250409 | 171900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250409 | 171800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250409 | 171700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250409 | 171600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250409 | 171500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250409 | 171400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250409 | 171300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250409 | 171200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250409 | 171100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250409 | 171000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250409 | 170900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250409 | 170800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250409 | 170700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250409 | 170600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250409 | 170500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250409 | 170400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250409 | 170300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250409 | 170200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250409 | 170100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250409 | 170000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250409 | 165900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 183 | 20250409 | 165800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250409 | 165700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250409 | 165600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250409 | 165500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250409 | 165400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250409 | 165300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250409 | 165200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250409 | 165100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250409 | 165000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250409 | 164900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250409 | 164800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250409 | 164700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250409 | 164600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250409 | 164500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250409 | 164400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250409 | 164300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250409 | 164200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250409 | 164100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250409 | 164000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250409 | 163900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250409 | 163800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250409 | 163700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250409 | 163600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250409 | 163500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250409 | 163400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250409 | 163300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250409 | 163200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250409 | 163100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250409 | 163000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250409 | 162900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 213 | 20250409 | 162800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250409 | 162700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250409 | 162600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250409 | 162500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250409 | 162400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250409 | 162300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250409 | 162200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250409 | 162100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250409 | 162000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250409 | 161900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250409 | 161800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250409 | 161700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250409 | 161600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250409 | 161500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250409 | 161400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250409 | 161300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250409 | 161200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250409 | 161100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250409 | 161000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250409 | 160900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250409 | 160800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250409 | 160700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250409 | 160600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250409 | 160500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250409 | 160400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250409 | 160300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250409 | 160200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250409 | 160100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250409 | 160000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250409 | 155900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 243 | 20250409 | 155800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250409 | 155700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250409 | 155600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250409 | 155500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250409 | 155400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250409 | 155300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250409 | 155200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250409 | 155100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250409 | 155000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250409 | 154900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250409 | 154800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250409 | 154700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250409 | 154600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250409 | 154500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250409 | 154400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250409 | 154300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250409 | 154200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250409 | 154100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250409 | 154000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250409 | 153900 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250409 | 153800 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250409 | 153700 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250409 | 153600 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250409 | 153500 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250409 | 153400 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250409 | 153300 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250409 | 153200 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250409 | 153100 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250409 | 153000 | 10813895300 | 58000 | 58000 | 58000 | 58000 | 1688 |
| 272 | 20250409 | 152900 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 273 | 20250409 | 152800 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 274 | 20250409 | 152700 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 275 | 20250409 | 152600 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 276 | 20250409 | 152500 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 277 | 20250409 | 152400 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 278 | 20250409 | 152300 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 279 | 20250409 | 152200 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 280 | 20250409 | 152100 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 281 | 20250409 | 152000 | 10715991300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 282 | 20250409 | 151900 | 10715991300 | 57900 | 57900 | 58000 | 57800 | 163 |
| 283 | 20250409 | 151800 | 10706555300 | 58000 | 58000 | 58000 | 57900 | 210 |
| 284 | 20250409 | 151700 | 10694390750 | 58000 | 58100 | 58100 | 57800 | 120 |
| 285 | 20250409 | 151600 | 10687431250 | 57900 | 58100 | 58100 | 57900 | 770 |
| 286 | 20250409 | 151500 | 10642747650 | 58100 | 58000 | 58100 | 57900 | 795 |
| 287 | 20250409 | 151400 | 10596637550 | 58000 | 57900 | 58000 | 57700 | 580 |
| 288 | 20250409 | 151300 | 10563059850 | 57900 | 58000 | 58000 | 57700 | 367 |
| 289 | 20250409 | 151200 | 10541835250 | 58000 | 57800 | 58000 | 57700 | 706 |
| 290 | 20250409 | 151100 | 10500974050 | 57900 | 57800 | 57900 | 57800 | 653 |
| 291 | 20250409 | 151000 | 10463186450 | 57800 | 57700 | 57800 | 57700 | 1022 |
| 292 | 20250409 | 150900 | 10404163050 | 57700 | 57700 | 57800 | 57600 | 553 |
| 293 | 20250409 | 150800 | 10372253850 | 57700 | 57600 | 57700 | 57600 | 631 |
| 294 | 20250409 | 150700 | 10335851550 | 57700 | 57600 | 57700 | 57400 | 1633 |
| 295 | 20250409 | 150600 | 10241898250 | 57600 | 57500 | 57600 | 57500 | 233 |
| 296 | 20250409 | 150500 | 10228480350 | 57600 | 57400 | 57600 | 57400 | 394 |
| 297 | 20250409 | 150400 | 10205829250 | 57500 | 57400 | 57500 | 57300 | 410 |
| 298 | 20250409 | 150300 | 10182278150 | 57400 | 57400 | 57500 | 57400 | 268 |
| 299 | 20250409 | 150200 | 10166889050 | 57400 | 57300 | 57500 | 57300 | 486 |
| 300 | 20250409 | 150100 | 10138992650 | 57400 | 57400 | 57400 | 57100 | 730 |
| 301 | 20250409 | 150000 | 10097186250 | 57400 | 57300 | 57400 | 57200 | 208 |
| 302 | 20250409 | 145900 | 10085260750 | 57400 | 57300 | 57400 | 57200 | 321 |
| 303 | 20250409 | 145800 | 10066861850 | 57300 | 57300 | 57400 | 57200 | 430 |
| 304 | 20250409 | 145700 | 10042224950 | 57200 | 57300 | 57300 | 57200 | 205 |
| 305 | 20250409 | 145600 | 10030481650 | 57300 | 57200 | 57300 | 57000 | 413 |
| 306 | 20250409 | 145500 | 10006877750 | 57200 | 57200 | 57300 | 57000 | 371 |
| 307 | 20250409 | 145400 | 9985669450 | 57200 | 57100 | 57300 | 57100 | 221 |
| 308 | 20250409 | 145300 | 9973033850 | 57200 | 57200 | 57300 | 57100 | 221 |
| 309 | 20250409 | 145200 | 9960397250 | 57300 | 57200 | 57300 | 57100 | 419 |
| 310 | 20250409 | 145100 | 9936447750 | 57200 | 57300 | 57300 | 57100 | 528 |
| 311 | 20250409 | 145000 | 9906242850 | 57200 | 57100 | 57400 | 57000 | 1447 |
| 312 | 20250409 | 144900 | 9823491250 | 57100 | 57200 | 57200 | 57100 | 417 |
| 313 | 20250409 | 144800 | 9799665950 | 57200 | 57200 | 57300 | 57000 | 353 |
| 314 | 20250409 | 144700 | 9779496750 | 57200 | 57200 | 57400 | 57000 | 593 |
| 315 | 20250409 | 144600 | 9745593050 | 57400 | 57400 | 57400 | 57200 | 213 |
| 316 | 20250409 | 144500 | 9733390350 | 57400 | 57300 | 57400 | 57200 | 350 |
| 317 | 20250409 | 144400 | 9713329350 | 57300 | 57400 | 57400 | 57100 | 258 |
| 318 | 20250409 | 144300 | 9698540550 | 57400 | 57400 | 57400 | 57000 | 917 |
| 319 | 20250409 | 144200 | 9646032150 | 57300 | 57100 | 57400 | 57100 | 962 |
| 320 | 20250409 | 144100 | 9590976250 | 57200 | 57300 | 57300 | 57000 | 241 |
| 321 | 20250409 | 144000 | 9577194850 | 57300 | 57400 | 57400 | 57200 | 442 |
| 322 | 20250409 | 143900 | 9551860850 | 57400 | 57400 | 57400 | 57200 | 252 |
| 323 | 20250409 | 143800 | 9537418150 | 57400 | 57300 | 57400 | 57100 | 321 |
| 324 | 20250409 | 143700 | 9519023050 | 57300 | 57300 | 57400 | 57300 | 211 |
| 325 | 20250409 | 143600 | 9506929650 | 57300 | 57300 | 57400 | 56900 | 858 |
| 326 | 20250409 | 143500 | 9457910550 | 57300 | 57400 | 57500 | 57100 | 821 |
| 327 | 20250409 | 143400 | 9410881850 | 57400 | 57400 | 57400 | 57400 | 126 |
| 328 | 20250409 | 143300 | 9403649450 | 57400 | 57400 | 57400 | 57300 | 125 |
| 329 | 20250409 | 143200 | 9396475350 | 57400 | 57500 | 57500 | 57100 | 365 |
| 330 | 20250409 | 143100 | 9375552150 | 57500 | 57500 | 57500 | 57300 | 236 |
| 331 | 20250409 | 143000 | 9361995150 | 57500 | 57300 | 57500 | 57300 | 405 |
| 332 | 20250409 | 142900 | 9338745750 | 57400 | 57300 | 57500 | 57000 | 1368 |
| 333 | 20250409 | 142800 | 9260319150 | 57400 | 57400 | 57400 | 57300 | 304 |
| 334 | 20250409 | 142700 | 9242885650 | 57400 | 57300 | 57400 | 57300 | 149 |
| 335 | 20250409 | 142600 | 9234342050 | 57300 | 57400 | 57400 | 57200 | 327 |
| 336 | 20250409 | 142500 | 9215595050 | 57300 | 57400 | 57400 | 57200 | 103 |
| 337 | 20250409 | 142400 | 9209690650 | 57400 | 57400 | 57400 | 57200 | 204 |
| 338 | 20250409 | 142300 | 9197990950 | 57400 | 57200 | 57400 | 57100 | 184 |
| 339 | 20250409 | 142200 | 9187443150 | 57300 | 57400 | 57400 | 57200 | 398 |
| 340 | 20250409 | 142100 | 9164649650 | 57400 | 57200 | 57400 | 57200 | 281 |
| 341 | 20250409 | 142000 | 9148549750 | 57300 | 57200 | 57300 | 57100 | 323 |
| 342 | 20250409 | 141900 | 9130049850 | 57200 | 57200 | 57300 | 57100 | 155 |
| 343 | 20250409 | 141800 | 9121185850 | 57200 | 57200 | 57300 | 57100 | 493 |
| 344 | 20250409 | 141700 | 9092991150 | 57300 | 57300 | 57300 | 57100 | 361 |
| 345 | 20250409 | 141600 | 9072338950 | 57200 | 57300 | 57400 | 57100 | 433 |
| 346 | 20250409 | 141500 | 9047576350 | 57300 | 57200 | 57300 | 57100 | 264 |
| 347 | 20250409 | 141400 | 9032477650 | 57100 | 57200 | 57400 | 57100 | 358 |
| 348 | 20250409 | 141300 | 9012000450 | 57200 | 57300 | 57400 | 57200 | 105 |
| 349 | 20250409 | 141200 | 9005990050 | 57300 | 57300 | 57300 | 57000 | 779 |
| 350 | 20250409 | 141100 | 8961398050 | 57300 | 57100 | 57300 | 57000 | 771 |
| 351 | 20250409 | 141000 | 8917364950 | 57100 | 57200 | 57200 | 57000 | 578 |
| 352 | 20250409 | 140900 | 8884327150 | 57100 | 57100 | 57200 | 57000 | 204 |
| 353 | 20250409 | 140800 | 8872677250 | 57100 | 57100 | 57200 | 57000 | 313 |
| 354 | 20250409 | 140700 | 8854800450 | 57100 | 57100 | 57200 | 57000 | 429 |
| 355 | 20250409 | 140600 | 8830303650 | 57100 | 57100 | 57200 | 57000 | 165 |
| 356 | 20250409 | 140500 | 8820882650 | 57200 | 57100 | 57200 | 57100 | 345 |
| 357 | 20250409 | 140400 | 8801171550 | 57200 | 57200 | 57200 | 57100 | 260 |
| 358 | 20250409 | 140300 | 8786314150 | 57200 | 57000 | 57200 | 57000 | 165 |
| 359 | 20250409 | 140200 | 8776898750 | 57000 | 57100 | 57200 | 57000 | 281 |
| 360 | 20250409 | 140100 | 8760868550 | 57100 | 57200 | 57200 | 57100 | 201 |
| 361 | 20250409 | 140000 | 8749380650 | 57200 | 57200 | 57200 | 57000 | 471 |
| 362 | 20250409 | 135900 | 8722475750 | 57100 | 57100 | 57200 | 57000 | 86 |
| 363 | 20250409 | 135800 | 8717567500 | 57000 | 57100 | 57300 | 57000 | 183 |
| 364 | 20250409 | 135700 | 8707109800 | 57200 | 57100 | 57300 | 57000 | 158 |
| 365 | 20250409 | 135600 | 8698073400 | 57100 | 57200 | 57400 | 57100 | 215 |
| 366 | 20250409 | 135500 | 8685765800 | 57100 | 57100 | 57300 | 57100 | 247 |
| 367 | 20250409 | 135400 | 8671643600 | 57200 | 57200 | 57400 | 57100 | 440 |
| 368 | 20250409 | 135300 | 8646481600 | 57300 | 57500 | 57500 | 57200 | 229 |
| 369 | 20250409 | 135200 | 8633357500 | 57500 | 57300 | 57500 | 57200 | 275 |
| 370 | 20250409 | 135100 | 8617585800 | 57400 | 57400 | 57500 | 57400 | 95 |
| 371 | 20250409 | 135000 | 8612130600 | 57400 | 57400 | 57500 | 57200 | 145 |
| 372 | 20250409 | 134900 | 8603811500 | 57400 | 57400 | 57600 | 57000 | 490 |
| 373 | 20250409 | 134800 | 8575730800 | 57400 | 57200 | 57600 | 57100 | 397 |
| 374 | 20250409 | 134700 | 8552980900 | 57100 | 57400 | 57400 | 57100 | 283 |
| 375 | 20250409 | 134600 | 8536756600 | 57300 | 57300 | 57600 | 57100 | 675 |
| 376 | 20250409 | 134500 | 8498070100 | 57200 | 57300 | 57300 | 57200 | 110 |
| 377 | 20250409 | 134400 | 8491774000 | 57200 | 57100 | 57300 | 57000 | 354 |
| 378 | 20250409 | 134300 | 8471555800 | 57100 | 57300 | 57300 | 57000 | 140 |
| 379 | 20250409 | 134200 | 8463567100 | 57100 | 57100 | 57200 | 57000 | 230 |
| 380 | 20250409 | 134100 | 8450423400 | 57200 | 57200 | 57200 | 57000 | 116 |
| 381 | 20250409 | 134000 | 8443803400 | 57200 | 57100 | 57200 | 57000 | 303 |
| 382 | 20250409 | 133900 | 8426513500 | 57200 | 57200 | 57200 | 57000 | 190 |
| 383 | 20250409 | 133800 | 8415658700 | 57200 | 57000 | 57200 | 56900 | 199 |
| 384 | 20250409 | 133700 | 8404303700 | 57100 | 57200 | 57400 | 57100 | 541 |
| 385 | 20250409 | 133600 | 8373348500 | 57300 | 57000 | 57300 | 57000 | 222 |
| 386 | 20250409 | 133500 | 8360661800 | 57300 | 57200 | 57300 | 56900 | 1441 |
| 387 | 20250409 | 133400 | 8278468600 | 57200 | 57000 | 57200 | 57000 | 398 |
| 388 | 20250409 | 133300 | 8255750000 | 57000 | 57100 | 57300 | 56900 | 913 |
| 389 | 20250409 | 133200 | 8203675000 | 57100 | 57200 | 57300 | 57000 | 2328 |
| 390 | 20250409 | 133100 | 8070943200 | 57100 | 57100 | 57300 | 57100 | 180 |
| 391 | 20250409 | 133000 | 8060652900 | 57200 | 57200 | 57300 | 57200 | 276 |
| 392 | 20250409 | 132900 | 8044860700 | 57200 | 57200 | 57300 | 57000 | 227 |
| 393 | 20250409 | 132800 | 8031864600 | 57300 | 57100 | 57400 | 57100 | 426 |
| 394 | 20250409 | 132700 | 8007455400 | 57100 | 57200 | 57500 | 57100 | 326 |
| 395 | 20250409 | 132600 | 7988796600 | 57200 | 57200 | 57400 | 57200 | 133 |
| 396 | 20250409 | 132500 | 7981181600 | 57300 | 57300 | 57500 | 57200 | 117 |
| 397 | 20250409 | 132400 | 7974476600 | 57200 | 57200 | 57400 | 57200 | 207 |
| 398 | 20250409 | 132300 | 7962615000 | 57300 | 57400 | 57500 | 57200 | 277 |
| 399 | 20250409 | 132200 | 7946714600 | 57300 | 57300 | 57500 | 57200 | 275 |
| 400 | 20250409 | 132100 | 7930950200 | 57300 | 57300 | 57500 | 57000 | 1229 |
| 401 | 20250409 | 132000 | 7860705300 | 57300 | 57300 | 57400 | 57200 | 182 |
| 402 | 20250409 | 131900 | 7850283600 | 57400 | 57200 | 57900 | 57200 | 469 |
| 403 | 20250409 | 131800 | 7823300400 | 57300 | 57500 | 57500 | 57200 | 1456 |
| 404 | 20250409 | 131700 | 7739971300 | 57400 | 57500 | 57600 | 57400 | 89 |
| 405 | 20250409 | 131600 | 7734850500 | 57500 | 57600 | 57600 | 57500 | 198 |
| 406 | 20250409 | 131500 | 7723453900 | 57500 | 57500 | 57500 | 57400 | 124 |
| 407 | 20250409 | 131400 | 7716325900 | 57600 | 57600 | 57800 | 57500 | 322 |
| 408 | 20250409 | 131300 | 7697750000 | 57600 | 57500 | 57700 | 57500 | 175 |
| 409 | 20250409 | 131200 | 7687670150 | 57500 | 57600 | 57600 | 57500 | 243 |
| 410 | 20250409 | 131100 | 7673680050 | 57600 | 57600 | 57700 | 57500 | 264 |
| 411 | 20250409 | 131000 | 7658474050 | 57600 | 57600 | 57600 | 57500 | 88 |
| 412 | 20250409 | 130900 | 7653408250 | 57600 | 57600 | 57600 | 57500 | 36 |
| 413 | 20250409 | 130800 | 7651337750 | 57200 | 57500 | 57700 | 57100 | 408 |
| 414 | 20250409 | 130700 | 7627938850 | 57700 | 57400 | 57700 | 57400 | 88 |
| 415 | 20250409 | 130600 | 7622873250 | 57300 | 57700 | 57800 | 57300 | 545 |
| 416 | 20250409 | 130500 | 7591508250 | 57800 | 57700 | 57800 | 57600 | 80 |
| 417 | 20250409 | 130400 | 7586893250 | 57600 | 57700 | 57700 | 57600 | 100 |
| 418 | 20250409 | 130300 | 7581127250 | 57600 | 57700 | 57800 | 57500 | 112 |
| 419 | 20250409 | 130200 | 7574669050 | 57600 | 57800 | 57900 | 57500 | 299 |
| 420 | 20250409 | 130100 | 7557412850 | 57700 | 57600 | 57900 | 57500 | 989 |
| 421 | 20250409 | 130000 | 7500302450 | 57600 | 57600 | 57600 | 57500 | 275 |
| 422 | 20250409 | 125900 | 7484478450 | 57600 | 57500 | 57600 | 57500 | 226 |
| 423 | 20250409 | 125800 | 7471479850 | 57600 | 57600 | 57600 | 57600 | 207 |
| 424 | 20250409 | 125700 | 7459556650 | 57600 | 57600 | 57600 | 57500 | 75 |
| 425 | 20250409 | 125600 | 7455237950 | 57500 | 57600 | 57600 | 57500 | 238 |
| 426 | 20250409 | 125500 | 7441535750 | 57600 | 57500 | 57600 | 57500 | 78 |
| 427 | 20250409 | 125400 | 7437047950 | 57600 | 57600 | 57600 | 57400 | 59 |
| 428 | 20250409 | 125300 | 7433651550 | 57600 | 57500 | 57700 | 57500 | 481 |
| 429 | 20250409 | 125200 | 7405944350 | 57500 | 57600 | 57700 | 57500 | 168 |
| 430 | 20250409 | 125100 | 7396271350 | 57700 | 57800 | 57800 | 57700 | 54 |
| 431 | 20250409 | 125000 | 7393152250 | 57700 | 57800 | 57800 | 57600 | 129 |
| 432 | 20250409 | 124900 | 7385717250 | 57800 | 57700 | 57800 | 57700 | 145 |
| 433 | 20250409 | 124800 | 7377348250 | 57700 | 57800 | 57900 | 57700 | 127 |
| 434 | 20250409 | 124700 | 7370007150 | 57900 | 57800 | 57900 | 57700 | 307 |
| 435 | 20250409 | 124600 | 7352242350 | 57900 | 57700 | 57900 | 57700 | 225 |
| 436 | 20250409 | 124500 | 7339234450 | 57900 | 57600 | 57900 | 57600 | 427 |
| 437 | 20250409 | 124400 | 7314546250 | 57600 | 57600 | 57800 | 57600 | 171 |
| 438 | 20250409 | 124300 | 7304678250 | 57700 | 57800 | 57800 | 57600 | 41 |
| 439 | 20250409 | 124200 | 7302312550 | 57800 | 57800 | 57800 | 57600 | 141 |
| 440 | 20250409 | 124100 | 7294169750 | 57700 | 57600 | 57800 | 57600 | 167 |
| 441 | 20250409 | 124000 | 7284529350 | 57700 | 57700 | 57800 | 57700 | 93 |
| 442 | 20250409 | 123900 | 7279156450 | 57700 | 57700 | 57900 | 57700 | 237 |
| 443 | 20250409 | 123800 | 7265458250 | 57600 | 57600 | 57700 | 57600 | 156 |
| 444 | 20250409 | 123700 | 7256467450 | 57700 | 57800 | 57800 | 57700 | 149 |
| 445 | 20250409 | 123600 | 7247860850 | 57900 | 57800 | 57900 | 57800 | 60 |
| 446 | 20250409 | 123500 | 7244390350 | 57900 | 57800 | 58200 | 57700 | 764 |
| 447 | 20250409 | 123400 | 7200147950 | 57800 | 57900 | 57900 | 57700 | 152 |
| 448 | 20250409 | 123300 | 7191358150 | 57900 | 57900 | 57900 | 57800 | 99 |
| 449 | 20250409 | 123200 | 7185629450 | 57900 | 57800 | 58100 | 57800 | 202 |
| 450 | 20250409 | 123100 | 7173932850 | 57800 | 57900 | 58000 | 57800 | 111 |
| 451 | 20250409 | 123000 | 7167499350 | 58000 | 57900 | 58000 | 57900 | 63 |
| 452 | 20250409 | 122900 | 7163847050 | 57900 | 58000 | 58000 | 57800 | 121 |
| 453 | 20250409 | 122800 | 7156848150 | 58000 | 58000 | 58200 | 57900 | 184 |
| 454 | 20250409 | 122700 | 7146160050 | 58000 | 57900 | 58400 | 57900 | 789 |
| 455 | 20250409 | 122600 | 7100240350 | 58000 | 57800 | 58000 | 57800 | 146 |
| 456 | 20250409 | 122500 | 7091780450 | 57900 | 58000 | 58000 | 57700 | 161 |
| 457 | 20250409 | 122400 | 7082460850 | 57900 | 58000 | 58000 | 57900 | 66 |
| 458 | 20250409 | 122300 | 7078635450 | 58000 | 57900 | 58000 | 57900 | 415 |
| 459 | 20250409 | 122200 | 7054581350 | 58000 | 58200 | 58200 | 57500 | 1365 |
| 460 | 20250409 | 122100 | 6975819750 | 58200 | 58300 | 58300 | 58100 | 204 |
| 461 | 20250409 | 122000 | 6963954850 | 58200 | 58300 | 58300 | 58200 | 69 |
| 462 | 20250409 | 121900 | 6959934550 | 58300 | 58200 | 58300 | 58200 | 123 |
| 463 | 20250409 | 121800 | 6952768950 | 58300 | 58300 | 58300 | 58200 | 243 |
| 464 | 20250409 | 121700 | 6938603550 | 58300 | 58200 | 58400 | 58200 | 450 |
| 465 | 20250409 | 121600 | 6912354450 | 58200 | 58300 | 58400 | 58200 | 851 |
| 466 | 20250409 | 121500 | 6862744050 | 58300 | 58200 | 58300 | 58200 | 225 |
| 467 | 20250409 | 121400 | 6849645450 | 58300 | 58300 | 58300 | 58200 | 92 |
| 468 | 20250409 | 121300 | 6844283650 | 58200 | 58300 | 58300 | 58200 | 172 |
| 469 | 20250409 | 121200 | 6834266950 | 58200 | 58200 | 58300 | 58100 | 680 |
| 470 | 20250409 | 121100 | 6794689250 | 58200 | 58200 | 58200 | 58200 | 80 |
| 471 | 20250409 | 121000 | 6790033250 | 58200 | 58100 | 58200 | 58100 | 150 |
| 472 | 20250409 | 120900 | 6781309850 | 58200 | 58000 | 58200 | 58000 | 145 |
| 473 | 20250409 | 120800 | 6772874950 | 58200 | 58100 | 58200 | 58100 | 164 |
| 474 | 20250409 | 120700 | 6763337850 | 58100 | 58100 | 58100 | 57900 | 443 |
| 475 | 20250409 | 120600 | 6737632350 | 58000 | 58000 | 58100 | 58000 | 93 |
| 476 | 20250409 | 120500 | 6732232850 | 58000 | 57900 | 58100 | 57900 | 283 |
| 477 | 20250409 | 120400 | 6715808250 | 58000 | 58100 | 58100 | 57800 | 367 |
| 478 | 20250409 | 120300 | 6694567550 | 58200 | 58100 | 58200 | 57900 | 90 |
| 479 | 20250409 | 120200 | 6689349350 | 58100 | 58200 | 58200 | 58000 | 222 |
| 480 | 20250409 | 120100 | 6676433250 | 58100 | 58000 | 58200 | 57900 | 292 |
| 481 | 20250409 | 120000 | 6659451650 | 58100 | 57900 | 58200 | 57900 | 269 |
| 482 | 20250409 | 115900 | 6643823250 | 58000 | 57900 | 58100 | 57900 | 164 |
| 483 | 20250409 | 115800 | 6634319450 | 57900 | 57900 | 57900 | 57800 | 286 |
| 484 | 20250409 | 115700 | 6617763850 | 57900 | 57900 | 58000 | 57900 | 162 |
| 485 | 20250409 | 115600 | 6608378550 | 58000 | 58000 | 58100 | 57900 | 172 |
| 486 | 20250409 | 115500 | 6598402850 | 58000 | 58000 | 58000 | 57900 | 58 |
| 487 | 20250409 | 115400 | 6595039850 | 57900 | 57900 | 58000 | 57900 | 382 |
| 488 | 20250409 | 115300 | 6572891650 | 58000 | 57600 | 58000 | 57600 | 79 |
| 489 | 20250409 | 115200 | 6568311850 | 57800 | 57700 | 57800 | 57700 | 57 |
| 490 | 20250409 | 115100 | 6565020250 | 58000 | 57800 | 58000 | 57800 | 215 |
| 491 | 20250409 | 115000 | 6552572850 | 57800 | 57700 | 57900 | 57700 | 1110 |
| 492 | 20250409 | 114900 | 6488382250 | 57700 | 57500 | 57700 | 57500 | 107 |
| 493 | 20250409 | 114800 | 6482220250 | 57500 | 57500 | 57500 | 57400 | 91 |
| 494 | 20250409 | 114700 | 6476988950 | 57500 | 57600 | 57600 | 57500 | 142 |
| 495 | 20250409 | 114600 | 6468819650 | 57600 | 57600 | 57700 | 57500 | 282 |
| 496 | 20250409 | 114500 | 6452578750 | 57600 | 57600 | 57600 | 57500 | 134 |
| 497 | 20250409 | 114400 | 6444869650 | 57600 | 57500 | 57600 | 57500 | 54 |
| 498 | 20250409 | 114300 | 6441763950 | 57500 | 57400 | 57500 | 57400 | 87 |
| 499 | 20250409 | 114200 | 6436761550 | 57500 | 57500 | 57600 | 57500 | 64 |
| 500 | 20250409 | 114100 | 6433078650 | 57600 | 57400 | 57600 | 57300 | 240 |
| 501 | 20250409 | 114000 | 6419278250 | 57500 | 57400 | 57500 | 57100 | 213 |
| 502 | 20250409 | 113900 | 6407092150 | 57400 | 57400 | 57400 | 57300 | 259 |
| 503 | 20250409 | 113800 | 6392242850 | 57400 | 57600 | 57600 | 57300 | 109 |
| 504 | 20250409 | 113700 | 6385981650 | 57600 | 57400 | 57600 | 57400 | 154 |
| 505 | 20250409 | 113600 | 6377123450 | 57400 | 57300 | 57400 | 57200 | 219 |
| 506 | 20250409 | 113500 | 6364564450 | 57200 | 57300 | 57400 | 57200 | 495 |
| 507 | 20250409 | 113400 | 6336233850 | 57400 | 57300 | 57400 | 57300 | 53 |
| 508 | 20250409 | 113300 | 6333194250 | 57400 | 57200 | 57400 | 57200 | 521 |
| 509 | 20250409 | 113200 | 6303325050 | 57300 | 57200 | 57300 | 57200 | 251 |
| 510 | 20250409 | 113100 | 6288957150 | 57300 | 57300 | 57300 | 57300 | 94 |
| 511 | 20250409 | 113000 | 6283570950 | 57300 | 57300 | 57400 | 57300 | 223 |
| 512 | 20250409 | 112900 | 6270789750 | 57200 | 57200 | 57300 | 57200 | 256 |
| 513 | 20250409 | 112800 | 6256130750 | 57300 | 57300 | 57300 | 57200 | 208 |
| 514 | 20250409 | 112700 | 6244227150 | 57200 | 57200 | 57300 | 57200 | 514 |
| 515 | 20250409 | 112600 | 6214784750 | 57300 | 57200 | 57300 | 57200 | 367 |
| 516 | 20250409 | 112500 | 6193788350 | 57300 | 57300 | 57300 | 57200 | 657 |
| 517 | 20250409 | 112400 | 6156146950 | 57200 | 57300 | 57300 | 57200 | 238 |
| 518 | 20250409 | 112300 | 6142528150 | 57300 | 57200 | 57300 | 57200 | 207 |
| 519 | 20250409 | 112200 | 6130682750 | 57300 | 57400 | 57400 | 57300 | 213 |
| 520 | 20250409 | 112100 | 6118475750 | 57300 | 57200 | 57400 | 57200 | 233 |
| 521 | 20250409 | 112000 | 6105130050 | 57300 | 57200 | 57300 | 57000 | 1363 |
| 522 | 20250409 | 111900 | 6027214050 | 57200 | 57300 | 57400 | 57200 | 830 |
| 523 | 20250409 | 111800 | 5979692050 | 57400 | 57400 | 57500 | 57300 | 100 |
| 524 | 20250409 | 111700 | 5973950850 | 57400 | 57200 | 57400 | 57200 | 1301 |
| 525 | 20250409 | 111600 | 5899455350 | 57300 | 57300 | 57300 | 57200 | 132 |
| 526 | 20250409 | 111500 | 5891895550 | 57300 | 57300 | 57400 | 57200 | 410 |
| 527 | 20250409 | 111400 | 5868415650 | 57200 | 57300 | 57400 | 57200 | 666 |
| 528 | 20250409 | 111300 | 5830255950 | 57400 | 57300 | 57400 | 57200 | 454 |
| 529 | 20250409 | 111200 | 5804241150 | 57400 | 57300 | 57400 | 57300 | 120 |
| 530 | 20250409 | 111100 | 5797360350 | 57300 | 57300 | 57400 | 57200 | 547 |
| 531 | 20250409 | 111000 | 5766035250 | 57400 | 57200 | 57400 | 57200 | 123 |
| 532 | 20250409 | 110900 | 5758991550 | 57200 | 57300 | 57300 | 57200 | 195 |
| 533 | 20250409 | 110800 | 5747832150 | 57300 | 57300 | 57400 | 57200 | 329 |
| 534 | 20250409 | 110700 | 5728988750 | 57300 | 57200 | 57500 | 57200 | 527 |
| 535 | 20250409 | 110600 | 5698746650 | 57200 | 57300 | 57300 | 57200 | 224 |
| 536 | 20250409 | 110500 | 5685930950 | 57200 | 57300 | 57300 | 57200 | 153 |
| 537 | 20250409 | 110400 | 5677168550 | 57300 | 57400 | 57400 | 57300 | 293 |
| 538 | 20250409 | 110300 | 5660367850 | 57400 | 57500 | 57500 | 57400 | 222 |
| 539 | 20250409 | 110200 | 5647621850 | 57400 | 57600 | 57600 | 57400 | 258 |
| 540 | 20250409 | 110100 | 5632780350 | 57700 | 57700 | 57800 | 57600 | 537 |
| 541 | 20250409 | 110000 | 5601785250 | 57600 | 57600 | 57700 | 57500 | 499 |
| 542 | 20250409 | 105900 | 5573052550 | 57500 | 57600 | 57600 | 57400 | 633 |
| 543 | 20250409 | 105800 | 5536600850 | 57600 | 57400 | 57600 | 57300 | 795 |
| 544 | 20250409 | 105700 | 5490895650 | 57400 | 57500 | 57500 | 57200 | 356 |
| 545 | 20250409 | 105600 | 5470463750 | 57500 | 57400 | 57500 | 57300 | 107 |
| 546 | 20250409 | 105500 | 5464316250 | 57200 | 57400 | 57500 | 57200 | 795 |
| 547 | 20250409 | 105400 | 5418677950 | 57400 | 57500 | 57600 | 57400 | 184 |
| 548 | 20250409 | 105300 | 5408103550 | 57400 | 57500 | 57500 | 57400 | 384 |
| 549 | 20250409 | 105200 | 5386052350 | 57400 | 57400 | 57500 | 57300 | 356 |
| 550 | 20250409 | 105100 | 5365620550 | 57300 | 57300 | 57400 | 57200 | 228 |
| 551 | 20250409 | 105000 | 5352554150 | 57300 | 57400 | 57500 | 57300 | 194 |
| 552 | 20250409 | 104900 | 5341416750 | 57400 | 57200 | 57600 | 57200 | 670 |
| 553 | 20250409 | 104800 | 5302942950 | 57400 | 57400 | 57500 | 57200 | 308 |
| 554 | 20250409 | 104700 | 5285291750 | 57300 | 57400 | 57500 | 57200 | 343 |
| 555 | 20250409 | 104600 | 5265626450 | 57200 | 57400 | 57500 | 57200 | 422 |
| 556 | 20250409 | 104500 | 5241425450 | 57400 | 57400 | 57600 | 57300 | 129 |
| 557 | 20250409 | 104400 | 5234011250 | 57400 | 57500 | 57500 | 57300 | 343 |
| 558 | 20250409 | 104300 | 5214312750 | 57400 | 57500 | 57600 | 57300 | 211 |
| 559 | 20250409 | 104200 | 5202187150 | 57500 | 57500 | 57500 | 57400 | 207 |
| 560 | 20250409 | 104100 | 5190290050 | 57500 | 57400 | 57800 | 57400 | 337 |
| 561 | 20250409 | 104000 | 5170876650 | 57400 | 57500 | 57500 | 57300 | 259 |
| 562 | 20250409 | 103900 | 5156021450 | 57400 | 57300 | 57400 | 57300 | 106 |
| 563 | 20250409 | 103800 | 5149940350 | 57300 | 57400 | 57500 | 57300 | 167 |
| 564 | 20250409 | 103700 | 5140357150 | 57500 | 57500 | 57600 | 57300 | 194 |
| 565 | 20250409 | 103600 | 5129203650 | 57500 | 57500 | 57600 | 57400 | 334 |
| 566 | 20250409 | 103500 | 5110022750 | 57500 | 57500 | 57500 | 57400 | 388 |
| 567 | 20250409 | 103400 | 5087735050 | 57600 | 57400 | 57600 | 57300 | 230 |
| 568 | 20250409 | 103300 | 5074521550 | 57400 | 57700 | 57700 | 57300 | 305 |
| 569 | 20250409 | 103200 | 5056999350 | 57700 | 57600 | 57700 | 57600 | 186 |
| 570 | 20250409 | 103100 | 5046274950 | 57700 | 57500 | 57700 | 57500 | 342 |
| 571 | 20250409 | 103000 | 5026586950 | 57600 | 57600 | 57700 | 57500 | 1956 |
| 572 | 20250409 | 102900 | 4913787550 | 57500 | 57500 | 57600 | 57400 | 1088 |
| 573 | 20250409 | 102800 | 4851172350 | 57400 | 57400 | 57500 | 57300 | 296 |
| 574 | 20250409 | 102700 | 4834178250 | 57400 | 57300 | 57600 | 57300 | 1805 |
| 575 | 20250409 | 102600 | 4730440350 | 57300 | 57500 | 57600 | 57300 | 926 |
| 576 | 20250409 | 102500 | 4677225450 | 57500 | 57300 | 57500 | 57300 | 251 |
| 577 | 20250409 | 102400 | 4662812150 | 57500 | 57200 | 57500 | 57200 | 667 |
| 578 | 20250409 | 102300 | 4624538250 | 57300 | 57300 | 57600 | 57300 | 1290 |
| 579 | 20250409 | 102200 | 4550497550 | 57200 | 57300 | 57400 | 57200 | 220 |
| 580 | 20250409 | 102100 | 4537903150 | 57200 | 57100 | 57400 | 57100 | 1041 |
| 581 | 20250409 | 102000 | 4478280450 | 57200 | 57000 | 57200 | 56900 | 313 |
| 582 | 20250409 | 101900 | 4460438750 | 57000 | 57000 | 57100 | 56900 | 210 |
| 583 | 20250409 | 101800 | 4448465750 | 57100 | 57100 | 57100 | 56900 | 600 |
| 584 | 20250409 | 101700 | 4414266450 | 57000 | 57000 | 57100 | 57000 | 262 |
| 585 | 20250409 | 101600 | 4399322050 | 57100 | 57300 | 57300 | 57000 | 464 |
| 586 | 20250409 | 101500 | 4372792350 | 57300 | 57300 | 57400 | 57200 | 531 |
| 587 | 20250409 | 101400 | 4342404950 | 57200 | 57300 | 57400 | 57100 | 694 |
| 588 | 20250409 | 101300 | 4302673950 | 57200 | 57200 | 57200 | 57000 | 544 |
| 589 | 20250409 | 101200 | 4271607150 | 57300 | 57100 | 57400 | 57000 | 836 |
| 590 | 20250409 | 101100 | 4223783550 | 57100 | 57200 | 57400 | 57000 | 516 |
| 591 | 20250409 | 101000 | 4194282550 | 57300 | 57300 | 57300 | 57100 | 2923 |
| 592 | 20250409 | 100900 | 4026852050 | 57200 | 57300 | 57400 | 57200 | 464 |
| 593 | 20250409 | 100800 | 4000266450 | 57400 | 57200 | 57400 | 57100 | 459 |
| 594 | 20250409 | 100700 | 3973976950 | 57200 | 57100 | 57300 | 57100 | 545 |
| 595 | 20250409 | 100600 | 3942805150 | 57000 | 57000 | 57100 | 57000 | 94 |
| 596 | 20250409 | 100500 | 3937442150 | 57000 | 57100 | 57200 | 57000 | 314 |
| 597 | 20250409 | 100400 | 3919499450 | 57100 | 57100 | 57100 | 56900 | 265 |
| 598 | 20250409 | 100300 | 3904377950 | 57100 | 56900 | 57100 | 56700 | 528 |
| 599 | 20250409 | 100200 | 3874309150 | 56800 | 56900 | 56900 | 56700 | 468 |
| 600 | 20250409 | 100100 | 3847736950 | 56900 | 57000 | 57100 | 56800 | 359 |
| 601 | 20250409 | 100000 | 3827290950 | 57000 | 57000 | 57200 | 56900 | 152 |
| 602 | 20250409 | 095900 | 3818623250 | 57000 | 57100 | 57100 | 56900 | 523 |
| 603 | 20250409 | 095800 | 3788794150 | 57100 | 57100 | 57200 | 56900 | 758 |
| 604 | 20250409 | 095700 | 3745527750 | 57100 | 57300 | 57500 | 57100 | 709 |
| 605 | 20250409 | 095600 | 3704887750 | 57200 | 57100 | 57400 | 57100 | 390 |
| 606 | 20250409 | 095500 | 3682567850 | 57100 | 57300 | 57300 | 57000 | 940 |
| 607 | 20250409 | 095400 | 3628862250 | 57300 | 57100 | 57500 | 57100 | 1047 |
| 608 | 20250409 | 095300 | 3568967350 | 57100 | 57200 | 57300 | 57100 | 474 |
| 609 | 20250409 | 095200 | 3541831950 | 57300 | 56900 | 57300 | 56900 | 627 |
| 610 | 20250409 | 095100 | 3505990150 | 56900 | 57100 | 57200 | 56900 | 875 |
| 611 | 20250409 | 095000 | 3456075050 | 57300 | 57300 | 57300 | 57100 | 622 |
| 612 | 20250409 | 094900 | 3420466850 | 57500 | 56900 | 57500 | 56900 | 711 |
| 613 | 20250409 | 094800 | 3379822550 | 56900 | 56800 | 57100 | 56800 | 998 |
| 614 | 20250409 | 094700 | 3322977850 | 56700 | 56600 | 57000 | 56600 | 624 |
| 615 | 20250409 | 094600 | 3287559950 | 56700 | 56600 | 56700 | 56500 | 373 |
| 616 | 20250409 | 094500 | 3266451250 | 56500 | 56550 | 56600 | 56500 | 71 |
| 617 | 20250409 | 094400 | 3262438500 | 56500 | 56600 | 56600 | 56500 | 479 |
| 618 | 20250409 | 094300 | 3235366000 | 56600 | 56500 | 56700 | 56500 | 152 |
| 619 | 20250409 | 094200 | 3226763600 | 56600 | 56400 | 56600 | 56400 | 418 |
| 620 | 20250409 | 094100 | 3203154000 | 56300 | 56200 | 56300 | 56000 | 4878 |
| 621 | 20250409 | 094000 | 2929690600 | 56300 | 56500 | 56500 | 56200 | 1515 |
| 622 | 20250409 | 093900 | 2844308200 | 56500 | 56600 | 56600 | 56400 | 2990 |
| 623 | 20250409 | 093800 | 2675307600 | 56500 | 56700 | 56800 | 56400 | 1558 |
| 624 | 20250409 | 093700 | 2587111300 | 56800 | 56600 | 56900 | 56500 | 2062 |
| 625 | 20250409 | 093600 | 2470204800 | 56600 | 56700 | 56800 | 56500 | 2988 |
| 626 | 20250409 | 093500 | 2301049100 | 56700 | 56600 | 56700 | 56500 | 3592 |
| 627 | 20250409 | 093400 | 2097706100 | 56600 | 56700 | 56700 | 56600 | 209 |
| 628 | 20250409 | 093300 | 2085867400 | 56700 | 56900 | 56900 | 56600 | 393 |
| 629 | 20250409 | 093200 | 2063548400 | 57000 | 57000 | 57100 | 56900 | 437 |
| 630 | 20250409 | 093100 | 2038634700 | 57000 | 56900 | 57200 | 56800 | 477 |
| 631 | 20250409 | 093000 | 2011479900 | 57000 | 56700 | 57100 | 56700 | 1102 |
| 632 | 20250409 | 092900 | 1948721000 | 56600 | 56500 | 56800 | 56400 | 2097 |
| 633 | 20250409 | 092800 | 1830059200 | 56500 | 56500 | 56700 | 56400 | 4787 |
| 634 | 20250409 | 092700 | 1559464300 | 56500 | 56700 | 56700 | 56400 | 783 |
| 635 | 20250409 | 092600 | 1515164000 | 56800 | 56950 | 56950 | 56500 | 1772 |
| 636 | 20250409 | 092500 | 1414595600 | 56900 | 57100 | 57100 | 56900 | 777 |
| 637 | 20250409 | 092400 | 1370294500 | 57100 | 57100 | 57100 | 56800 | 2052 |
| 638 | 20250409 | 092300 | 1253374800 | 57100 | 57100 | 57100 | 57000 | 454 |
| 639 | 20250409 | 092200 | 1227451800 | 57100 | 57200 | 57200 | 57000 | 1729 |
| 640 | 20250409 | 092100 | 1128720900 | 57200 | 57300 | 57300 | 57100 | 748 |
| 641 | 20250409 | 092000 | 1085936800 | 57200 | 57400 | 57400 | 57200 | 349 |
| 642 | 20250409 | 091900 | 1065937500 | 57400 | 57400 | 57500 | 57300 | 283 |
| 643 | 20250409 | 091800 | 1049700300 | 57500 | 57400 | 57500 | 57300 | 484 |
| 644 | 20250409 | 091700 | 1021935300 | 57300 | 57500 | 57500 | 57300 | 1244 |
| 645 | 20250409 | 091600 | 950627500 | 57500 | 57500 | 57500 | 57300 | 514 |
| 646 | 20250409 | 091500 | 921116100 | 57400 | 57600 | 57800 | 57400 | 2093 |
| 647 | 20250409 | 091400 | 800884400 | 57600 | 57500 | 57900 | 57500 | 1481 |
| 648 | 20250409 | 091300 | 715346000 | 57500 | 57600 | 57600 | 57300 | 712 |
| 649 | 20250409 | 091200 | 674452300 | 57600 | 57800 | 57900 | 57500 | 1307 |
| 650 | 20250409 | 091100 | 599088400 | 57800 | 58200 | 58200 | 57700 | 2029 |
| 651 | 20250409 | 091000 | 481624600 | 58300 | 58200 | 58300 | 58100 | 444 |
| 652 | 20250409 | 090900 | 455818000 | 58200 | 58200 | 58400 | 58100 | 1076 |
| 653 | 20250409 | 090800 | 393177100 | 58300 | 58400 | 58400 | 58300 | 491 |
| 654 | 20250409 | 090700 | 364551300 | 58400 | 58500 | 58500 | 58400 | 976 |
| 655 | 20250409 | 090600 | 307540400 | 58500 | 58500 | 58600 | 58500 | 329 |
| 656 | 20250409 | 090500 | 288277300 | 58600 | 58600 | 58700 | 58500 | 322 |
| 657 | 20250409 | 090400 | 269408000 | 58700 | 58400 | 58900 | 58400 | 876 |
| 658 | 20250409 | 090300 | 218037500 | 58400 | 58300 | 58600 | 58300 | 732 |
| 659 | 20250409 | 090200 | 175258800 | 58400 | 58600 | 58800 | 58400 | 390 |
| 660 | 20250409 | 090100 | 152442300 | 58600 | 58900 | 59000 | 58500 | 607 |
| 661 | 20250409 | 090000 | 116796400 | 59000 | 59600 | 59600 | 58700 | 1969 |