33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 3 | 20240805 | 201400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240805 | 201300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240805 | 201200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240805 | 201100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240805 | 201000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240805 | 200900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240805 | 200800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240805 | 200700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240805 | 200600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240805 | 200500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240805 | 200400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240805 | 200300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240805 | 200200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240805 | 200100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240805 | 200000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240805 | 195900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240805 | 195800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240805 | 195700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240805 | 195600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240805 | 195500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240805 | 195400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240805 | 195300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240805 | 195200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240805 | 195100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240805 | 195000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240805 | 194900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240805 | 194800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240805 | 194700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240805 | 194600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240805 | 194500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 33 | 20240805 | 194400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240805 | 194300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240805 | 194200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240805 | 194100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240805 | 194000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240805 | 193900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240805 | 193800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240805 | 193700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240805 | 193600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240805 | 193500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240805 | 193400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240805 | 193300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240805 | 193200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240805 | 193100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240805 | 193000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240805 | 192900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240805 | 192800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240805 | 192700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240805 | 192600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240805 | 192500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240805 | 192400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240805 | 192300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240805 | 192200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240805 | 192100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240805 | 192000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240805 | 191900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240805 | 191800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240805 | 191700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240805 | 191600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240805 | 191500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 63 | 20240805 | 191400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240805 | 191300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240805 | 191200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240805 | 191100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240805 | 191000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240805 | 190900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240805 | 190800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240805 | 190700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240805 | 190600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240805 | 190500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240805 | 190400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240805 | 190300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240805 | 190200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240805 | 190100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240805 | 190000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240805 | 185900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240805 | 185800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240805 | 185700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240805 | 185600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240805 | 185500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240805 | 185400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240805 | 185300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240805 | 185200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240805 | 185100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240805 | 185000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240805 | 184900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240805 | 184800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240805 | 184700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240805 | 184600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240805 | 184500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 93 | 20240805 | 184400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240805 | 184300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240805 | 184200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240805 | 184100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240805 | 184000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240805 | 183900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240805 | 183800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240805 | 183700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240805 | 183600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240805 | 183500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240805 | 183400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240805 | 183300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240805 | 183200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240805 | 183100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240805 | 183000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240805 | 182900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240805 | 182800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240805 | 182700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240805 | 182600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240805 | 182500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240805 | 182400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240805 | 182300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240805 | 182200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240805 | 182100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240805 | 182000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240805 | 181900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240805 | 181800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240805 | 181700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240805 | 181600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240805 | 181500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 123 | 20240805 | 181400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240805 | 181300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240805 | 181200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240805 | 181100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240805 | 181000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240805 | 180900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240805 | 180800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240805 | 180700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240805 | 180600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240805 | 180500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240805 | 180400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240805 | 180300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240805 | 180200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240805 | 180100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240805 | 180000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240805 | 175900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240805 | 175800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240805 | 175700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240805 | 175600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240805 | 175500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240805 | 175400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240805 | 175300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240805 | 175200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240805 | 175100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240805 | 175000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240805 | 174900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240805 | 174800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240805 | 174700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240805 | 174600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240805 | 174500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 153 | 20240805 | 174400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240805 | 174300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240805 | 174200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240805 | 174100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240805 | 174000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240805 | 173900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240805 | 173800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240805 | 173700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240805 | 173600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240805 | 173500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240805 | 173400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240805 | 173300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240805 | 173200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240805 | 173100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240805 | 173000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240805 | 172900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240805 | 172800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240805 | 172700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240805 | 172600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240805 | 172500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240805 | 172400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240805 | 172300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240805 | 172200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240805 | 172100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240805 | 172000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240805 | 171900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240805 | 171800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240805 | 171700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240805 | 171600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240805 | 171500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 183 | 20240805 | 171400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240805 | 171300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240805 | 171200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240805 | 171100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240805 | 171000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240805 | 170900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240805 | 170800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240805 | 170700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240805 | 170600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240805 | 170500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240805 | 170400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240805 | 170300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240805 | 170200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240805 | 170100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240805 | 170000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240805 | 165900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240805 | 165800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240805 | 165700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240805 | 165600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240805 | 165500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240805 | 165400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240805 | 165300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240805 | 165200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240805 | 165100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240805 | 165000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240805 | 164900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240805 | 164800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240805 | 164700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240805 | 164600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240805 | 164500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 213 | 20240805 | 164400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240805 | 164300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240805 | 164200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240805 | 164100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240805 | 164000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240805 | 163900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240805 | 163800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240805 | 163700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240805 | 163600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240805 | 163500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240805 | 163400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240805 | 163300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240805 | 163200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240805 | 163100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240805 | 163000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240805 | 162900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240805 | 162800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240805 | 162700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240805 | 162600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240805 | 162500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240805 | 162400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240805 | 162300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240805 | 162200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240805 | 162100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240805 | 162000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240805 | 161900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240805 | 161800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240805 | 161700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240805 | 161600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240805 | 161500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 243 | 20240805 | 161400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240805 | 161300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240805 | 161200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240805 | 161100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240805 | 161000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240805 | 160900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240805 | 160800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240805 | 160700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240805 | 160600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240805 | 160500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20240805 | 160400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20240805 | 160300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20240805 | 160200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20240805 | 160100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20240805 | 160000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20240805 | 155900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20240805 | 155800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20240805 | 155700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20240805 | 155600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20240805 | 155500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20240805 | 155400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20240805 | 155300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20240805 | 155200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20240805 | 155100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20240805 | 155000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20240805 | 154900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20240805 | 154800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20240805 | 154700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20240805 | 154600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20240805 | 154500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 273 | 20240805 | 154400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20240805 | 154300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20240805 | 154200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20240805 | 154100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20240805 | 154000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20240805 | 153900 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20240805 | 153800 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20240805 | 153700 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20240805 | 153600 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20240805 | 153500 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20240805 | 153400 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20240805 | 153300 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20240805 | 153200 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20240805 | 153100 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20240805 | 153000 | 1256447870 | 3350 | 3350 | 3350 | 3350 | 6652 |
| 288 | 20240805 | 152900 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 289 | 20240805 | 152800 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 290 | 20240805 | 152700 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 291 | 20240805 | 152600 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 292 | 20240805 | 152500 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 293 | 20240805 | 152400 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 294 | 20240805 | 152300 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 295 | 20240805 | 152200 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 296 | 20240805 | 152100 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 297 | 20240805 | 152000 | 1234163670 | 3375 | 3375 | 3375 | 3375 | 0 |
| 298 | 20240805 | 151900 | 1234163670 | 3375 | 3305 | 3375 | 3305 | 2111 |
| 299 | 20240805 | 151800 | 1227065515 | 3350 | 3320 | 3350 | 3290 | 75 |
| 300 | 20240805 | 151700 | 1226815850 | 3320 | 3315 | 3325 | 3315 | 5303 |
| 301 | 20240805 | 151600 | 1209212185 | 3305 | 3255 | 3305 | 3255 | 5301 |
| 302 | 20240805 | 151500 | 1191816770 | 3260 | 3255 | 3260 | 3255 | 737 |
| 303 | 20240805 | 151400 | 1189417335 | 3250 | 3305 | 3305 | 3250 | 6614 |
| 304 | 20240805 | 151300 | 1167759375 | 3300 | 3300 | 3300 | 3300 | 3235 |
| 305 | 20240805 | 151200 | 1157083875 | 3280 | 3310 | 3310 | 3280 | 4819 |
| 306 | 20240805 | 151100 | 1141191655 | 3310 | 3325 | 3325 | 3310 | 1406 |
| 307 | 20240805 | 151000 | 1136532920 | 3325 | 3315 | 3325 | 3310 | 99 |
| 308 | 20240805 | 150900 | 1136204880 | 3320 | 3330 | 3335 | 3320 | 1697 |
| 309 | 20240805 | 150800 | 1130558590 | 3330 | 3335 | 3335 | 3330 | 116 |
| 310 | 20240805 | 150700 | 1130171810 | 3350 | 3350 | 3350 | 3350 | 180 |
| 311 | 20240805 | 150600 | 1129568810 | 3355 | 3370 | 3370 | 3355 | 66 |
| 312 | 20240805 | 150500 | 1129346715 | 3330 | 3340 | 3375 | 3330 | 3097 |
| 313 | 20240805 | 150400 | 1118967000 | 3355 | 3380 | 3380 | 3355 | 628 |
| 314 | 20240805 | 150300 | 1116851965 | 3370 | 3355 | 3370 | 3355 | 2113 |
| 315 | 20240805 | 150200 | 1109749050 | 3355 | 3310 | 3355 | 3310 | 5521 |
| 316 | 20240805 | 150100 | 1091272570 | 3300 | 3340 | 3345 | 3300 | 4278 |
| 317 | 20240805 | 150000 | 1077124175 | 3345 | 3345 | 3345 | 3310 | 2376 |
| 318 | 20240805 | 145900 | 1069235680 | 3345 | 3350 | 3350 | 3310 | 370 |
| 319 | 20240805 | 145800 | 1068001180 | 3350 | 3320 | 3350 | 3300 | 416 |
| 320 | 20240805 | 145700 | 1066626080 | 3300 | 3325 | 3350 | 3300 | 2388 |
| 321 | 20240805 | 145600 | 1058694350 | 3350 | 3320 | 3350 | 3320 | 1304 |
| 322 | 20240805 | 145500 | 1054363455 | 3320 | 3320 | 3320 | 3320 | 200 |
| 323 | 20240805 | 145400 | 1053699455 | 3320 | 3350 | 3350 | 3320 | 47 |
| 324 | 20240805 | 145300 | 1053542515 | 3320 | 3335 | 3350 | 3320 | 1101 |
| 325 | 20240805 | 145200 | 1049876830 | 3355 | 3345 | 3360 | 3335 | 3555 |
| 326 | 20240805 | 145100 | 1037991735 | 3360 | 3360 | 3360 | 3340 | 2148 |
| 327 | 20240805 | 145000 | 1030796875 | 3360 | 3365 | 3365 | 3345 | 1172 |
| 328 | 20240805 | 144900 | 1026863235 | 3365 | 3345 | 3365 | 3340 | 2166 |
| 329 | 20240805 | 144800 | 1019627770 | 3365 | 3345 | 3365 | 3345 | 1006 |
| 330 | 20240805 | 144700 | 1016262580 | 3340 | 3335 | 3355 | 3330 | 10004 |
| 331 | 20240805 | 144600 | 982885450 | 3350 | 3335 | 3350 | 3330 | 5440 |
| 332 | 20240805 | 144500 | 964716585 | 3340 | 3365 | 3370 | 3340 | 1868 |
| 333 | 20240805 | 144400 | 958458760 | 3340 | 3350 | 3360 | 3340 | 4031 |
| 334 | 20240805 | 144300 | 944960870 | 3350 | 3355 | 3355 | 3350 | 988 |
| 335 | 20240805 | 144200 | 941647490 | 3360 | 3365 | 3365 | 3360 | 1111 |
| 336 | 20240805 | 144100 | 937914110 | 3365 | 3370 | 3375 | 3365 | 50 |
| 337 | 20240805 | 144000 | 937745595 | 3375 | 3380 | 3380 | 3360 | 3703 |
| 338 | 20240805 | 143900 | 925300660 | 3380 | 3380 | 3385 | 3360 | 4647 |
| 339 | 20240805 | 143800 | 909634770 | 3380 | 3390 | 3390 | 3360 | 5462 |
| 340 | 20240805 | 143700 | 891155395 | 3410 | 3390 | 3410 | 3390 | 38 |
| 341 | 20240805 | 143600 | 891025915 | 3420 | 3430 | 3430 | 3390 | 540 |
| 342 | 20240805 | 143500 | 889192995 | 3390 | 3440 | 3440 | 3390 | 2224 |
| 343 | 20240805 | 143400 | 881622170 | 3445 | 3445 | 3445 | 3415 | 147 |
| 344 | 20240805 | 143300 | 881116270 | 3425 | 3425 | 3445 | 3425 | 1556 |
| 345 | 20240805 | 143200 | 875782340 | 3425 | 3420 | 3425 | 3415 | 1020 |
| 346 | 20240805 | 143100 | 872294785 | 3410 | 3425 | 3425 | 3410 | 8 |
| 347 | 20240805 | 143000 | 872267400 | 3430 | 3425 | 3430 | 3390 | 4004 |
| 348 | 20240805 | 142900 | 858593430 | 3405 | 3450 | 3450 | 3405 | 2485 |
| 349 | 20240805 | 142800 | 850091925 | 3445 | 3460 | 3460 | 3445 | 820 |
| 350 | 20240805 | 142700 | 847263520 | 3460 | 3460 | 3460 | 3460 | 0 |
| 351 | 20240805 | 142600 | 847263520 | 3460 | 3465 | 3465 | 3455 | 1059 |
| 352 | 20240805 | 142500 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 353 | 20240805 | 142400 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 354 | 20240805 | 142300 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 355 | 20240805 | 142200 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 356 | 20240805 | 142100 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 357 | 20240805 | 142000 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 358 | 20240805 | 141900 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 359 | 20240805 | 141800 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 360 | 20240805 | 141700 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 361 | 20240805 | 141600 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 362 | 20240805 | 141500 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 363 | 20240805 | 141400 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 364 | 20240805 | 141300 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 365 | 20240805 | 141200 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 366 | 20240805 | 141100 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 367 | 20240805 | 141000 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 368 | 20240805 | 140900 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 369 | 20240805 | 140800 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 370 | 20240805 | 140700 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 371 | 20240805 | 140600 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 372 | 20240805 | 140500 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 373 | 20240805 | 140400 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 374 | 20240805 | 140300 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 375 | 20240805 | 140200 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 376 | 20240805 | 140100 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 377 | 20240805 | 140000 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 378 | 20240805 | 135900 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 379 | 20240805 | 135800 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 380 | 20240805 | 135700 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 381 | 20240805 | 135600 | 843596125 | 3455 | 3455 | 3455 | 3455 | 0 |
| 382 | 20240805 | 135500 | 843596125 | 3455 | 3470 | 3470 | 3455 | 102 |
| 383 | 20240805 | 135400 | 843243430 | 3470 | 3475 | 3475 | 3465 | 101 |
| 384 | 20240805 | 135300 | 842893165 | 3465 | 3465 | 3465 | 3465 | 0 |
| 385 | 20240805 | 135200 | 842893165 | 3465 | 3465 | 3465 | 3465 | 1201 |
| 386 | 20240805 | 135100 | 838731700 | 3465 | 3465 | 3465 | 3465 | 35 |
| 387 | 20240805 | 135000 | 838610425 | 3465 | 3465 | 3465 | 3465 | 133 |
| 388 | 20240805 | 134900 | 838149580 | 3445 | 3440 | 3465 | 3440 | 871 |
| 389 | 20240805 | 134800 | 835148585 | 3445 | 3445 | 3445 | 3445 | 6843 |
| 390 | 20240805 | 134700 | 811574450 | 3445 | 3455 | 3455 | 3445 | 1600 |
| 391 | 20240805 | 134600 | 806062410 | 3455 | 3450 | 3455 | 3450 | 3452 |
| 392 | 20240805 | 134500 | 794147345 | 3450 | 3455 | 3455 | 3445 | 520 |
| 393 | 20240805 | 134400 | 792355065 | 3455 | 3455 | 3455 | 3450 | 1022 |
| 394 | 20240805 | 134300 | 788824805 | 3455 | 3460 | 3460 | 3455 | 388 |
| 395 | 20240805 | 134200 | 787484210 | 3455 | 3455 | 3455 | 3455 | 0 |
| 396 | 20240805 | 134100 | 787484210 | 3455 | 3455 | 3455 | 3455 | 1823 |
| 397 | 20240805 | 134000 | 781185745 | 3460 | 3460 | 3460 | 3460 | 0 |
| 398 | 20240805 | 133900 | 781185745 | 3460 | 3485 | 3485 | 3460 | 4197 |
| 399 | 20240805 | 133800 | 766626465 | 3485 | 3490 | 3490 | 3485 | 670 |
| 400 | 20240805 | 133700 | 764291015 | 3490 | 3485 | 3490 | 3485 | 303 |
| 401 | 20240805 | 133600 | 763234840 | 3490 | 3500 | 3500 | 3490 | 2676 |
| 402 | 20240805 | 133500 | 753883725 | 3505 | 3510 | 3510 | 3505 | 479 |
| 403 | 20240805 | 133400 | 752202830 | 3510 | 3510 | 3510 | 3510 | 2 |
| 404 | 20240805 | 133300 | 752195810 | 3510 | 3510 | 3510 | 3510 | 133 |
| 405 | 20240805 | 133200 | 751728980 | 3510 | 3505 | 3510 | 3500 | 3001 |
| 406 | 20240805 | 133100 | 741222965 | 3510 | 3520 | 3520 | 3500 | 1730 |
| 407 | 20240805 | 133000 | 735164180 | 3520 | 3520 | 3520 | 3505 | 10041 |
| 408 | 20240805 | 132900 | 699911655 | 3525 | 3525 | 3525 | 3525 | 3 |
| 409 | 20240805 | 132800 | 699901080 | 3520 | 3520 | 3520 | 3520 | 100 |
| 410 | 20240805 | 132700 | 699549080 | 3520 | 3525 | 3525 | 3520 | 4 |
| 411 | 20240805 | 132600 | 699534995 | 3525 | 3525 | 3525 | 3525 | 1 |
| 412 | 20240805 | 132500 | 699531470 | 3525 | 3520 | 3525 | 3520 | 163 |
| 413 | 20240805 | 132400 | 698957695 | 3515 | 3525 | 3525 | 3515 | 1002 |
| 414 | 20240805 | 132300 | 695430190 | 3525 | 3525 | 3525 | 3525 | 4 |
| 415 | 20240805 | 132200 | 695416090 | 3530 | 3535 | 3535 | 3525 | 897 |
| 416 | 20240805 | 132100 | 692252840 | 3535 | 3540 | 3540 | 3535 | 6 |
| 417 | 20240805 | 132000 | 692231615 | 3540 | 3540 | 3540 | 3540 | 0 |
| 418 | 20240805 | 131900 | 692231615 | 3540 | 3540 | 3540 | 3540 | 12 |
| 419 | 20240805 | 131800 | 692189135 | 3540 | 3535 | 3540 | 3535 | 35 |
| 420 | 20240805 | 131700 | 692065245 | 3535 | 3535 | 3535 | 3535 | 60 |
| 421 | 20240805 | 131600 | 691853145 | 3535 | 3535 | 3535 | 3535 | 5 |
| 422 | 20240805 | 131500 | 691835470 | 3535 | 3530 | 3535 | 3530 | 2250 |
| 423 | 20240805 | 131400 | 683890045 | 3530 | 3530 | 3530 | 3530 | 15 |
| 424 | 20240805 | 131300 | 683837095 | 3530 | 3530 | 3530 | 3530 | 5 |
| 425 | 20240805 | 131200 | 683819445 | 3525 | 3530 | 3530 | 3525 | 615 |
| 426 | 20240805 | 131100 | 681648545 | 3535 | 3530 | 3535 | 3530 | 432 |
| 427 | 20240805 | 131000 | 680123025 | 3535 | 3540 | 3540 | 3535 | 3503 |
| 428 | 20240805 | 130900 | 667739865 | 3550 | 3550 | 3550 | 3550 | 2 |
| 429 | 20240805 | 130800 | 667732765 | 3550 | 3550 | 3550 | 3550 | 4 |
| 430 | 20240805 | 130700 | 667718565 | 3550 | 3550 | 3550 | 3550 | 10 |
| 431 | 20240805 | 130600 | 667683065 | 3550 | 3550 | 3550 | 3550 | 0 |
| 432 | 20240805 | 130500 | 667683065 | 3550 | 3540 | 3550 | 3535 | 62 |
| 433 | 20240805 | 130400 | 667463795 | 3550 | 3560 | 3560 | 3550 | 166 |
| 434 | 20240805 | 130300 | 666874425 | 3560 | 3560 | 3560 | 3560 | 180 |
| 435 | 20240805 | 130200 | 666233625 | 3560 | 3560 | 3560 | 3560 | 22 |
| 436 | 20240805 | 130100 | 666155305 | 3560 | 3555 | 3560 | 3555 | 1106 |
| 437 | 20240805 | 130000 | 662223455 | 3555 | 3555 | 3555 | 3555 | 20 |
| 438 | 20240805 | 125900 | 662152355 | 3555 | 3555 | 3555 | 3555 | 3 |
| 439 | 20240805 | 125800 | 662141690 | 3555 | 3555 | 3555 | 3555 | 280 |
| 440 | 20240805 | 125700 | 661146290 | 3555 | 3550 | 3555 | 3550 | 99 |
| 441 | 20240805 | 125600 | 660794690 | 3535 | 3545 | 3545 | 3535 | 344 |
| 442 | 20240805 | 125500 | 659576665 | 3545 | 3545 | 3545 | 3545 | 1 |
| 443 | 20240805 | 125400 | 659573120 | 3545 | 3560 | 3560 | 3545 | 324 |
| 444 | 20240805 | 125300 | 658419695 | 3560 | 3565 | 3565 | 3560 | 8 |
| 445 | 20240805 | 125200 | 658391185 | 3565 | 3550 | 3565 | 3535 | 1610 |
| 446 | 20240805 | 125100 | 652684970 | 3560 | 3560 | 3560 | 3560 | 1236 |
| 447 | 20240805 | 125000 | 648284810 | 3590 | 3590 | 3590 | 3590 | 4 |
| 448 | 20240805 | 124900 | 648270450 | 3555 | 3590 | 3590 | 3555 | 202 |
| 449 | 20240805 | 124800 | 647552270 | 3550 | 3550 | 3550 | 3550 | 108 |
| 450 | 20240805 | 124700 | 647168870 | 3550 | 3545 | 3555 | 3540 | 3117 |
| 451 | 20240805 | 124600 | 636094210 | 3550 | 3555 | 3555 | 3550 | 5294 |
| 452 | 20240805 | 124500 | 617283615 | 3580 | 3580 | 3580 | 3580 | 42 |
| 453 | 20240805 | 124400 | 617133255 | 3580 | 3580 | 3580 | 3580 | 200 |
| 454 | 20240805 | 124300 | 616417255 | 3580 | 3550 | 3580 | 3550 | 2212 |
| 455 | 20240805 | 124200 | 608554375 | 3555 | 3550 | 3555 | 3550 | 508 |
| 456 | 20240805 | 124100 | 606750955 | 3545 | 3540 | 3545 | 3540 | 2529 |
| 457 | 20240805 | 124000 | 597786990 | 3535 | 3545 | 3545 | 3535 | 575 |
| 458 | 20240805 | 123900 | 595751580 | 3545 | 3545 | 3545 | 3545 | 12 |
| 459 | 20240805 | 123800 | 595709040 | 3545 | 3545 | 3545 | 3545 | 0 |
| 460 | 20240805 | 123700 | 595709040 | 3545 | 3560 | 3560 | 3540 | 3749 |
| 461 | 20240805 | 123600 | 582430605 | 3575 | 3580 | 3580 | 3560 | 4419 |
| 462 | 20240805 | 123500 | 566682905 | 3580 | 3585 | 3590 | 3580 | 361 |
| 463 | 20240805 | 123400 | 565388805 | 3590 | 3590 | 3595 | 3590 | 681 |
| 464 | 20240805 | 123300 | 562943995 | 3590 | 3595 | 3595 | 3590 | 330 |
| 465 | 20240805 | 123200 | 561757795 | 3595 | 3595 | 3595 | 3595 | 0 |
| 466 | 20240805 | 123100 | 561757795 | 3595 | 3590 | 3595 | 3590 | 26 |
| 467 | 20240805 | 123000 | 561664425 | 3595 | 3595 | 3595 | 3595 | 6 |
| 468 | 20240805 | 122900 | 561642855 | 3595 | 3595 | 3595 | 3595 | 206 |
| 469 | 20240805 | 122800 | 560902285 | 3595 | 3600 | 3600 | 3595 | 27 |
| 470 | 20240805 | 122700 | 560805180 | 3595 | 3595 | 3595 | 3595 | 2 |
| 471 | 20240805 | 122600 | 560797990 | 3600 | 3600 | 3600 | 3600 | 0 |
| 472 | 20240805 | 122500 | 560797990 | 3600 | 3600 | 3600 | 3600 | 0 |
| 473 | 20240805 | 122400 | 560797990 | 3600 | 3600 | 3600 | 3600 | 4 |
| 474 | 20240805 | 122300 | 560783590 | 3600 | 3600 | 3600 | 3600 | 6 |
| 475 | 20240805 | 122200 | 560761990 | 3595 | 3600 | 3600 | 3595 | 34 |
| 476 | 20240805 | 122100 | 560639620 | 3600 | 3600 | 3600 | 3600 | 7 |
| 477 | 20240805 | 122000 | 560614420 | 3605 | 3605 | 3605 | 3605 | 6 |
| 478 | 20240805 | 121900 | 560592790 | 3605 | 3605 | 3605 | 3605 | 1462 |
| 479 | 20240805 | 121800 | 555322280 | 3610 | 3620 | 3620 | 3610 | 256 |
| 480 | 20240805 | 121700 | 554398075 | 3610 | 3610 | 3610 | 3610 | 0 |
| 481 | 20240805 | 121600 | 554398075 | 3610 | 3610 | 3610 | 3610 | 0 |
| 482 | 20240805 | 121500 | 554398075 | 3610 | 3620 | 3620 | 3610 | 120 |
| 483 | 20240805 | 121400 | 553963875 | 3620 | 3610 | 3620 | 3605 | 180 |
| 484 | 20240805 | 121300 | 553314815 | 3615 | 3615 | 3615 | 3615 | 604 |
| 485 | 20240805 | 121200 | 551131355 | 3610 | 3610 | 3610 | 3610 | 130 |
| 486 | 20240805 | 121100 | 550662055 | 3610 | 3610 | 3610 | 3610 | 36 |
| 487 | 20240805 | 121000 | 550532095 | 3615 | 3615 | 3615 | 3615 | 0 |
| 488 | 20240805 | 120900 | 550532095 | 3615 | 3630 | 3630 | 3615 | 310 |
| 489 | 20240805 | 120800 | 549410795 | 3625 | 3625 | 3625 | 3625 | 944 |
| 490 | 20240805 | 120700 | 545988795 | 3620 | 3620 | 3620 | 3620 | 0 |
| 491 | 20240805 | 120600 | 545988795 | 3620 | 3620 | 3625 | 3620 | 4922 |
| 492 | 20240805 | 120500 | 528153040 | 3630 | 3650 | 3650 | 3630 | 2119 |
| 493 | 20240805 | 120400 | 520458950 | 3645 | 3640 | 3675 | 3640 | 165 |
| 494 | 20240805 | 120300 | 519857595 | 3675 | 3690 | 3690 | 3640 | 4525 |
| 495 | 20240805 | 120200 | 503217675 | 3690 | 3595 | 3690 | 3590 | 770 |
| 496 | 20240805 | 120100 | 500434990 | 3590 | 3590 | 3590 | 3590 | 0 |
| 497 | 20240805 | 120000 | 500434990 | 3590 | 3560 | 3590 | 3560 | 1530 |
| 498 | 20240805 | 115900 | 494950140 | 3560 | 3560 | 3560 | 3560 | 30 |
| 499 | 20240805 | 115800 | 494843340 | 3560 | 3545 | 3560 | 3545 | 4107 |
| 500 | 20240805 | 115700 | 480248060 | 3545 | 3530 | 3545 | 3530 | 4805 |
| 501 | 20240805 | 115600 | 463263985 | 3545 | 3535 | 3545 | 3525 | 5207 |
| 502 | 20240805 | 115500 | 444875920 | 3535 | 3560 | 3560 | 3535 | 2508 |
| 503 | 20240805 | 115400 | 435986005 | 3565 | 3565 | 3565 | 3565 | 347 |
| 504 | 20240805 | 115300 | 434748950 | 3570 | 3570 | 3570 | 3570 | 2 |
| 505 | 20240805 | 115200 | 434741810 | 3570 | 3580 | 3580 | 3570 | 402 |
| 506 | 20240805 | 115100 | 433304870 | 3580 | 3580 | 3580 | 3570 | 213 |
| 507 | 20240805 | 115000 | 432544295 | 3580 | 3575 | 3585 | 3575 | 21 |
| 508 | 20240805 | 114900 | 432469180 | 3575 | 3590 | 3590 | 3575 | 1521 |
| 509 | 20240805 | 114800 | 427015210 | 3585 | 3585 | 3590 | 3580 | 259 |
| 510 | 20240805 | 114700 | 426086755 | 3585 | 3585 | 3585 | 3585 | 1018 |
| 511 | 20240805 | 114600 | 422437225 | 3585 | 3585 | 3590 | 3585 | 904 |
| 512 | 20240805 | 114500 | 419195885 | 3590 | 3590 | 3590 | 3585 | 567 |
| 513 | 20240805 | 114400 | 417162855 | 3590 | 3590 | 3590 | 3590 | 589 |
| 514 | 20240805 | 114300 | 415048345 | 3590 | 3590 | 3590 | 3590 | 362 |
| 515 | 20240805 | 114200 | 413748765 | 3590 | 3590 | 3590 | 3590 | 18 |
| 516 | 20240805 | 114100 | 413684145 | 3590 | 3600 | 3600 | 3580 | 805 |
| 517 | 20240805 | 114000 | 410795580 | 3600 | 3605 | 3605 | 3600 | 1522 |
| 518 | 20240805 | 113900 | 405314360 | 3610 | 3620 | 3620 | 3605 | 720 |
| 519 | 20240805 | 113800 | 402712365 | 3625 | 3625 | 3625 | 3625 | 0 |
| 520 | 20240805 | 113700 | 402712365 | 3625 | 3625 | 3625 | 3620 | 789 |
| 521 | 20240805 | 113600 | 399855845 | 3635 | 3635 | 3635 | 3630 | 491 |
| 522 | 20240805 | 113500 | 398073475 | 3635 | 3640 | 3640 | 3635 | 1086 |
| 523 | 20240805 | 113400 | 394125760 | 3645 | 3645 | 3645 | 3635 | 22 |
| 524 | 20240805 | 113300 | 394045740 | 3640 | 3640 | 3640 | 3640 | 2 |
| 525 | 20240805 | 113200 | 394038460 | 3630 | 3630 | 3630 | 3630 | 0 |
| 526 | 20240805 | 113100 | 394038460 | 3630 | 3630 | 3630 | 3630 | 0 |
| 527 | 20240805 | 113000 | 394038460 | 3630 | 3625 | 3630 | 3620 | 4628 |
| 528 | 20240805 | 112900 | 377252255 | 3630 | 3625 | 3630 | 3625 | 966 |
| 529 | 20240805 | 112800 | 373750260 | 3620 | 3645 | 3645 | 3620 | 984 |
| 530 | 20240805 | 112700 | 370184895 | 3645 | 3640 | 3645 | 3630 | 4605 |
| 531 | 20240805 | 112600 | 353445875 | 3650 | 3650 | 3650 | 3650 | 4 |
| 532 | 20240805 | 112500 | 353431275 | 3650 | 3650 | 3650 | 3650 | 17 |
| 533 | 20240805 | 112400 | 353369225 | 3650 | 3640 | 3650 | 3640 | 689 |
| 534 | 20240805 | 112300 | 350861205 | 3640 | 3640 | 3640 | 3640 | 33 |
| 535 | 20240805 | 112200 | 350741085 | 3640 | 3640 | 3640 | 3640 | 108 |
| 536 | 20240805 | 112100 | 350347965 | 3640 | 3640 | 3640 | 3640 | 5 |
| 537 | 20240805 | 112000 | 350329765 | 3640 | 3640 | 3640 | 3635 | 48 |
| 538 | 20240805 | 111900 | 350155170 | 3640 | 3640 | 3640 | 3640 | 5 |
| 539 | 20240805 | 111800 | 350136970 | 3640 | 3640 | 3640 | 3640 | 0 |
| 540 | 20240805 | 111700 | 350136970 | 3640 | 3640 | 3640 | 3640 | 6 |
| 541 | 20240805 | 111600 | 350115130 | 3640 | 3640 | 3640 | 3640 | 4 |
| 542 | 20240805 | 111500 | 350100570 | 3640 | 3635 | 3640 | 3635 | 336 |
| 543 | 20240805 | 111400 | 348879200 | 3635 | 3635 | 3640 | 3635 | 182 |
| 544 | 20240805 | 111300 | 348217620 | 3640 | 3635 | 3640 | 3635 | 226 |
| 545 | 20240805 | 111200 | 347395935 | 3640 | 3645 | 3645 | 3640 | 77 |
| 546 | 20240805 | 111100 | 347115610 | 3645 | 3645 | 3645 | 3645 | 7 |
| 547 | 20240805 | 111000 | 347090095 | 3645 | 3645 | 3645 | 3645 | 7 |
| 548 | 20240805 | 110900 | 347064580 | 3645 | 3645 | 3645 | 3640 | 3490 |
| 549 | 20240805 | 110800 | 334353935 | 3645 | 3645 | 3645 | 3645 | 0 |
| 550 | 20240805 | 110700 | 334353935 | 3645 | 3645 | 3645 | 3645 | 116 |
| 551 | 20240805 | 110600 | 333931115 | 3650 | 3650 | 3650 | 3650 | 1 |
| 552 | 20240805 | 110500 | 333927465 | 3650 | 3650 | 3650 | 3650 | 89 |
| 553 | 20240805 | 110400 | 333602615 | 3650 | 3655 | 3655 | 3645 | 367 |
| 554 | 20240805 | 110300 | 332262975 | 3660 | 3665 | 3665 | 3660 | 43 |
| 555 | 20240805 | 110200 | 332105550 | 3665 | 3665 | 3665 | 3665 | 23 |
| 556 | 20240805 | 110100 | 332021255 | 3670 | 3670 | 3670 | 3670 | 0 |
| 557 | 20240805 | 110000 | 332021255 | 3670 | 3670 | 3670 | 3670 | 1412 |
| 558 | 20240805 | 105900 | 326839215 | 3670 | 3670 | 3670 | 3670 | 119 |
| 559 | 20240805 | 105800 | 326402485 | 3690 | 3670 | 3690 | 3670 | 444 |
| 560 | 20240805 | 105700 | 324772895 | 3655 | 3655 | 3655 | 3655 | 393 |
| 561 | 20240805 | 105600 | 323336480 | 3655 | 3655 | 3655 | 3655 | 42 |
| 562 | 20240805 | 105500 | 323182970 | 3655 | 3650 | 3655 | 3645 | 313 |
| 563 | 20240805 | 105400 | 322041995 | 3650 | 3655 | 3655 | 3645 | 274 |
| 564 | 20240805 | 105300 | 321042360 | 3655 | 3650 | 3655 | 3650 | 121 |
| 565 | 20240805 | 105200 | 320600705 | 3645 | 3645 | 3645 | 3645 | 437 |
| 566 | 20240805 | 105100 | 319007840 | 3645 | 3650 | 3650 | 3645 | 580 |
| 567 | 20240805 | 105000 | 316893705 | 3650 | 3650 | 3650 | 3650 | 10 |
| 568 | 20240805 | 104900 | 316857205 | 3650 | 3650 | 3650 | 3650 | 240 |
| 569 | 20240805 | 104800 | 315981205 | 3650 | 3655 | 3655 | 3650 | 791 |
| 570 | 20240805 | 104700 | 313094045 | 3655 | 3660 | 3660 | 3655 | 219 |
| 571 | 20240805 | 104600 | 312293585 | 3660 | 3660 | 3660 | 3660 | 260 |
| 572 | 20240805 | 104500 | 311341985 | 3660 | 3660 | 3660 | 3660 | 32 |
| 573 | 20240805 | 104400 | 311224865 | 3665 | 3665 | 3665 | 3665 | 79 |
| 574 | 20240805 | 104300 | 310935330 | 3665 | 3675 | 3675 | 3665 | 40 |
| 575 | 20240805 | 104200 | 310788670 | 3675 | 3675 | 3675 | 3675 | 1 |
| 576 | 20240805 | 104100 | 310784995 | 3675 | 3675 | 3675 | 3675 | 4 |
| 577 | 20240805 | 104000 | 310770295 | 3675 | 3675 | 3675 | 3675 | 25 |
| 578 | 20240805 | 103900 | 310678420 | 3675 | 3670 | 3675 | 3655 | 3616 |
| 579 | 20240805 | 103800 | 297439155 | 3670 | 3680 | 3680 | 3670 | 615 |
| 580 | 20240805 | 103700 | 295181830 | 3680 | 3680 | 3680 | 3680 | 23 |
| 581 | 20240805 | 103600 | 295097190 | 3675 | 3680 | 3680 | 3675 | 221 |
| 582 | 20240805 | 103500 | 294284915 | 3680 | 3675 | 3680 | 3675 | 234 |
| 583 | 20240805 | 103400 | 293424945 | 3680 | 3680 | 3680 | 3680 | 10 |
| 584 | 20240805 | 103300 | 293388145 | 3680 | 3680 | 3680 | 3680 | 8 |
| 585 | 20240805 | 103200 | 293358705 | 3675 | 3675 | 3675 | 3675 | 190 |
| 586 | 20240805 | 103100 | 292660455 | 3680 | 3675 | 3680 | 3675 | 50 |
| 587 | 20240805 | 103000 | 292476575 | 3675 | 3675 | 3675 | 3675 | 912 |
| 588 | 20240805 | 102900 | 289124975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 589 | 20240805 | 102800 | 289124975 | 3675 | 3675 | 3675 | 3670 | 280 |
| 590 | 20240805 | 102700 | 288096225 | 3675 | 3675 | 3675 | 3675 | 10 |
| 591 | 20240805 | 102600 | 288059475 | 3675 | 3675 | 3675 | 3675 | 61 |
| 592 | 20240805 | 102500 | 287835300 | 3675 | 3675 | 3675 | 3675 | 1429 |
| 593 | 20240805 | 102400 | 282583725 | 3675 | 3675 | 3675 | 3675 | 199 |
| 594 | 20240805 | 102300 | 281852400 | 3675 | 3680 | 3680 | 3675 | 120 |
| 595 | 20240805 | 102200 | 281411300 | 3680 | 3680 | 3680 | 3680 | 10 |
| 596 | 20240805 | 102100 | 281374500 | 3680 | 3675 | 3680 | 3675 | 189 |
| 597 | 20240805 | 102000 | 280679480 | 3675 | 3680 | 3680 | 3675 | 513 |
| 598 | 20240805 | 101900 | 278794140 | 3675 | 3675 | 3680 | 3675 | 348 |
| 599 | 20240805 | 101800 | 277515205 | 3675 | 3680 | 3680 | 3675 | 1233 |
| 600 | 20240805 | 101700 | 272978900 | 3675 | 3680 | 3680 | 3675 | 1611 |
| 601 | 20240805 | 101600 | 267056420 | 3680 | 3680 | 3685 | 3680 | 844 |
| 602 | 20240805 | 101500 | 263948940 | 3690 | 3685 | 3690 | 3685 | 7 |
| 603 | 20240805 | 101400 | 263923120 | 3680 | 3680 | 3680 | 3680 | 444 |
| 604 | 20240805 | 101300 | 262289200 | 3680 | 3680 | 3680 | 3675 | 266 |
| 605 | 20240805 | 101200 | 261311495 | 3680 | 3680 | 3680 | 3680 | 135 |
| 606 | 20240805 | 101100 | 260814695 | 3680 | 3680 | 3680 | 3675 | 410 |
| 607 | 20240805 | 101000 | 259307880 | 3680 | 3680 | 3680 | 3680 | 44 |
| 608 | 20240805 | 100900 | 259145960 | 3680 | 3680 | 3685 | 3680 | 2388 |
| 609 | 20240805 | 100800 | 250353090 | 3680 | 3680 | 3680 | 3680 | 782 |
| 610 | 20240805 | 100700 | 247475330 | 3680 | 3700 | 3700 | 3680 | 4073 |
| 611 | 20240805 | 100600 | 232451635 | 3700 | 3720 | 3725 | 3700 | 10408 |
| 612 | 20240805 | 100500 | 193888745 | 3720 | 3720 | 3720 | 3720 | 18 |
| 613 | 20240805 | 100400 | 193821785 | 3725 | 3725 | 3725 | 3725 | 63 |
| 614 | 20240805 | 100300 | 193587110 | 3725 | 3725 | 3725 | 3725 | 39 |
| 615 | 20240805 | 100200 | 193441835 | 3725 | 3725 | 3725 | 3725 | 3 |
| 616 | 20240805 | 100100 | 193430660 | 3725 | 3725 | 3725 | 3725 | 23 |
| 617 | 20240805 | 100000 | 193344985 | 3725 | 3725 | 3725 | 3725 | 40 |
| 618 | 20240805 | 095900 | 193195985 | 3725 | 3725 | 3725 | 3725 | 13 |
| 619 | 20240805 | 095800 | 193147560 | 3725 | 3725 | 3725 | 3725 | 17 |
| 620 | 20240805 | 095700 | 193084235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 621 | 20240805 | 095600 | 193084235 | 3725 | 3730 | 3730 | 3725 | 46 |
| 622 | 20240805 | 095500 | 192912870 | 3725 | 3720 | 3730 | 3720 | 22 |
| 623 | 20240805 | 095400 | 192830835 | 3730 | 3720 | 3730 | 3715 | 27 |
| 624 | 20240805 | 095300 | 192730230 | 3725 | 3710 | 3725 | 3700 | 4067 |
| 625 | 20240805 | 095200 | 177661460 | 3710 | 3705 | 3710 | 3705 | 204 |
| 626 | 20240805 | 095100 | 176905435 | 3705 | 3705 | 3705 | 3705 | 16 |
| 627 | 20240805 | 095000 | 176846155 | 3705 | 3710 | 3710 | 3700 | 1384 |
| 628 | 20240805 | 094900 | 171721615 | 3710 | 3710 | 3710 | 3710 | 10 |
| 629 | 20240805 | 094800 | 171684515 | 3710 | 3705 | 3710 | 3705 | 243 |
| 630 | 20240805 | 094700 | 170784140 | 3705 | 3705 | 3710 | 3700 | 79 |
| 631 | 20240805 | 094600 | 170491595 | 3710 | 3715 | 3715 | 3705 | 2189 |
| 632 | 20240805 | 094500 | 162370285 | 3715 | 3720 | 3720 | 3705 | 4595 |
| 633 | 20240805 | 094400 | 145331875 | 3720 | 3715 | 3720 | 3715 | 62 |
| 634 | 20240805 | 094300 | 145101245 | 3720 | 3720 | 3720 | 3705 | 4258 |
| 635 | 20240805 | 094200 | 129291310 | 3720 | 3720 | 3720 | 3720 | 111 |
| 636 | 20240805 | 094100 | 128878390 | 3725 | 3730 | 3730 | 3725 | 756 |
| 637 | 20240805 | 094000 | 126062260 | 3725 | 3730 | 3730 | 3725 | 10 |
| 638 | 20240805 | 093900 | 126024965 | 3730 | 3730 | 3730 | 3730 | 508 |
| 639 | 20240805 | 093800 | 124130125 | 3735 | 3735 | 3735 | 3735 | 60 |
| 640 | 20240805 | 093700 | 123906025 | 3735 | 3735 | 3735 | 3735 | 0 |
| 641 | 20240805 | 093600 | 123906025 | 3735 | 3735 | 3735 | 3725 | 1020 |
| 642 | 20240805 | 093500 | 120105530 | 3735 | 3735 | 3735 | 3735 | 1 |
| 643 | 20240805 | 093400 | 120101795 | 3740 | 3740 | 3740 | 3740 | 1337 |
| 644 | 20240805 | 093300 | 115101415 | 3740 | 3735 | 3740 | 3725 | 675 |
| 645 | 20240805 | 093200 | 112586410 | 3745 | 3760 | 3760 | 3745 | 664 |
| 646 | 20240805 | 093100 | 110099580 | 3760 | 3765 | 3765 | 3760 | 83 |
| 647 | 20240805 | 093000 | 109787495 | 3765 | 3765 | 3765 | 3745 | 23 |
| 648 | 20240805 | 092900 | 109701140 | 3765 | 3760 | 3765 | 3760 | 8 |
| 649 | 20240805 | 092800 | 109671030 | 3745 | 3745 | 3745 | 3720 | 412 |
| 650 | 20240805 | 092700 | 108129310 | 3745 | 3720 | 3745 | 3720 | 50 |
| 651 | 20240805 | 092600 | 107943115 | 3720 | 3720 | 3720 | 3720 | 60 |
| 652 | 20240805 | 092500 | 107719915 | 3715 | 3715 | 3715 | 3715 | 5 |
| 653 | 20240805 | 092400 | 107701340 | 3705 | 3710 | 3710 | 3705 | 300 |
| 654 | 20240805 | 092300 | 106589340 | 3710 | 3710 | 3710 | 3710 | 738 |
| 655 | 20240805 | 092200 | 103851360 | 3705 | 3705 | 3710 | 3705 | 764 |
| 656 | 20240805 | 092100 | 101017725 | 3710 | 3710 | 3710 | 3710 | 10 |
| 657 | 20240805 | 092000 | 100980625 | 3710 | 3715 | 3715 | 3710 | 617 |
| 658 | 20240805 | 091900 | 98691495 | 3715 | 3730 | 3730 | 3715 | 201 |
| 659 | 20240805 | 091800 | 97943160 | 3730 | 3745 | 3745 | 3730 | 1082 |
| 660 | 20240805 | 091700 | 93898680 | 3750 | 3750 | 3750 | 3750 | 0 |
| 661 | 20240805 | 091600 | 93898680 | 3750 | 3750 | 3750 | 3750 | 64 |
| 662 | 20240805 | 091500 | 93658680 | 3750 | 3750 | 3750 | 3750 | 220 |
| 663 | 20240805 | 091400 | 92833680 | 3745 | 3750 | 3750 | 3745 | 1290 |
| 664 | 20240805 | 091300 | 87997245 | 3745 | 3755 | 3755 | 3745 | 2045 |
| 665 | 20240805 | 091200 | 80324745 | 3755 | 3755 | 3755 | 3755 | 83 |
| 666 | 20240805 | 091100 | 80013080 | 3750 | 3775 | 3775 | 3750 | 4896 |
| 667 | 20240805 | 091000 | 61623200 | 3765 | 3765 | 3765 | 3765 | 396 |
| 668 | 20240805 | 090900 | 60132260 | 3770 | 3785 | 3785 | 3770 | 870 |
| 669 | 20240805 | 090800 | 56848755 | 3785 | 3800 | 3800 | 3785 | 1972 |
| 670 | 20240805 | 090700 | 49384720 | 3785 | 3800 | 3800 | 3785 | 125 |
| 671 | 20240805 | 090600 | 48911235 | 3800 | 3800 | 3800 | 3780 | 491 |
| 672 | 20240805 | 090500 | 47051055 | 3800 | 3800 | 3800 | 3780 | 857 |
| 673 | 20240805 | 090400 | 43811370 | 3785 | 3805 | 3805 | 3760 | 2744 |
| 674 | 20240805 | 090300 | 33433365 | 3805 | 3815 | 3815 | 3805 | 3697 |
| 675 | 20240805 | 090200 | 19350765 | 3825 | 3840 | 3840 | 3825 | 447 |
| 676 | 20240805 | 090100 | 17639685 | 3845 | 3850 | 3850 | 3830 | 1132 |
| 677 | 20240805 | 090000 | 13287810 | 3850 | 3840 | 3890 | 3840 | 3154 |