36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 3 | 20241108 | 201400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241108 | 201300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241108 | 201200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241108 | 201100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241108 | 201000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241108 | 200900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241108 | 200800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241108 | 200700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241108 | 200600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241108 | 200500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241108 | 200400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241108 | 200300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241108 | 200200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241108 | 200100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241108 | 200000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241108 | 195900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241108 | 195800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241108 | 195700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241108 | 195600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241108 | 195500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241108 | 195400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241108 | 195300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241108 | 195200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241108 | 195100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241108 | 195000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241108 | 194900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241108 | 194800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241108 | 194700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241108 | 194600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241108 | 194500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 33 | 20241108 | 194400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241108 | 194300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241108 | 194200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241108 | 194100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241108 | 194000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241108 | 193900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241108 | 193800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241108 | 193700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241108 | 193600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241108 | 193500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241108 | 193400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241108 | 193300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241108 | 193200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241108 | 193100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241108 | 193000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241108 | 192900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241108 | 192800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241108 | 192700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241108 | 192600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241108 | 192500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241108 | 192400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241108 | 192300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241108 | 192200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241108 | 192100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241108 | 192000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241108 | 191900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241108 | 191800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241108 | 191700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241108 | 191600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241108 | 191500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 63 | 20241108 | 191400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241108 | 191300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241108 | 191200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241108 | 191100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241108 | 191000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241108 | 190900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241108 | 190800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241108 | 190700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241108 | 190600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241108 | 190500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241108 | 190400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241108 | 190300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241108 | 190200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241108 | 190100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241108 | 190000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241108 | 185900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241108 | 185800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241108 | 185700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241108 | 185600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241108 | 185500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241108 | 185400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241108 | 185300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241108 | 185200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241108 | 185100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241108 | 185000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241108 | 184900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241108 | 184800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241108 | 184700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241108 | 184600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241108 | 184500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 93 | 20241108 | 184400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241108 | 184300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241108 | 184200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241108 | 184100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241108 | 184000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241108 | 183900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241108 | 183800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241108 | 183700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241108 | 183600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241108 | 183500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241108 | 183400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241108 | 183300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241108 | 183200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241108 | 183100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241108 | 183000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241108 | 182900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241108 | 182800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241108 | 182700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241108 | 182600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241108 | 182500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241108 | 182400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241108 | 182300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241108 | 182200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241108 | 182100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241108 | 182000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241108 | 181900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241108 | 181800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241108 | 181700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241108 | 181600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241108 | 181500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 123 | 20241108 | 181400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241108 | 181300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241108 | 181200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241108 | 181100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241108 | 181000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241108 | 180900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241108 | 180800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241108 | 180700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241108 | 180600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241108 | 180500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241108 | 180400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241108 | 180300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241108 | 180200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241108 | 180100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241108 | 180000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241108 | 175900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241108 | 175800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241108 | 175700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241108 | 175600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241108 | 175500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241108 | 175400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241108 | 175300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241108 | 175200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241108 | 175100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241108 | 175000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241108 | 174900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241108 | 174800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241108 | 174700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241108 | 174600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241108 | 174500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 153 | 20241108 | 174400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241108 | 174300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241108 | 174200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241108 | 174100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241108 | 174000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241108 | 173900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241108 | 173800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241108 | 173700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241108 | 173600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241108 | 173500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241108 | 173400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241108 | 173300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241108 | 173200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241108 | 173100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241108 | 173000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241108 | 172900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241108 | 172800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241108 | 172700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241108 | 172600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241108 | 172500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241108 | 172400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241108 | 172300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241108 | 172200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241108 | 172100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241108 | 172000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241108 | 171900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241108 | 171800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241108 | 171700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241108 | 171600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241108 | 171500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 183 | 20241108 | 171400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241108 | 171300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241108 | 171200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241108 | 171100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241108 | 171000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241108 | 170900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241108 | 170800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241108 | 170700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241108 | 170600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241108 | 170500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241108 | 170400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241108 | 170300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241108 | 170200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241108 | 170100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241108 | 170000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241108 | 165900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241108 | 165800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241108 | 165700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241108 | 165600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241108 | 165500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241108 | 165400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241108 | 165300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241108 | 165200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241108 | 165100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241108 | 165000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241108 | 164900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241108 | 164800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241108 | 164700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241108 | 164600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241108 | 164500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 213 | 20241108 | 164400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20241108 | 164300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20241108 | 164200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20241108 | 164100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20241108 | 164000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20241108 | 163900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20241108 | 163800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20241108 | 163700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20241108 | 163600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20241108 | 163500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20241108 | 163400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20241108 | 163300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20241108 | 163200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20241108 | 163100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20241108 | 163000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20241108 | 162900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20241108 | 162800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20241108 | 162700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20241108 | 162600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20241108 | 162500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20241108 | 162400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20241108 | 162300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20241108 | 162200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20241108 | 162100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20241108 | 162000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20241108 | 161900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20241108 | 161800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20241108 | 161700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20241108 | 161600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20241108 | 161500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 243 | 20241108 | 161400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20241108 | 161300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20241108 | 161200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20241108 | 161100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20241108 | 161000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20241108 | 160900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20241108 | 160800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20241108 | 160700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20241108 | 160600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20241108 | 160500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20241108 | 160400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20241108 | 160300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20241108 | 160200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20241108 | 160100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20241108 | 160000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20241108 | 155900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20241108 | 155800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20241108 | 155700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20241108 | 155600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20241108 | 155500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20241108 | 155400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20241108 | 155300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20241108 | 155200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20241108 | 155100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20241108 | 155000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20241108 | 154900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20241108 | 154800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20241108 | 154700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20241108 | 154600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20241108 | 154500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 273 | 20241108 | 154400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20241108 | 154300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20241108 | 154200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20241108 | 154100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20241108 | 154000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20241108 | 153900 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20241108 | 153800 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20241108 | 153700 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20241108 | 153600 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20241108 | 153500 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20241108 | 153400 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20241108 | 153300 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20241108 | 153200 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20241108 | 153100 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20241108 | 153000 | 5156433830 | 20300 | 20300 | 20300 | 20300 | 2081 |
| 288 | 20241108 | 152900 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20241108 | 152800 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20241108 | 152700 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20241108 | 152600 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20241108 | 152500 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20241108 | 152400 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20241108 | 152300 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20241108 | 152200 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20241108 | 152100 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20241108 | 152000 | 5114189530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20241108 | 151900 | 5114189530 | 20200 | 20200 | 20250 | 20100 | 905 |
| 299 | 20241108 | 151800 | 5095949030 | 20200 | 20200 | 20200 | 20200 | 396 |
| 300 | 20241108 | 151700 | 5087949830 | 20100 | 20200 | 20200 | 20100 | 179 |
| 301 | 20241108 | 151600 | 5084347480 | 20200 | 20200 | 20200 | 20150 | 658 |
| 302 | 20241108 | 151500 | 5071059630 | 20200 | 20300 | 20350 | 20050 | 2920 |
| 303 | 20241108 | 151400 | 5012396330 | 20300 | 20300 | 20300 | 20300 | 569 |
| 304 | 20241108 | 151300 | 5000845630 | 20300 | 20350 | 20350 | 20200 | 158 |
| 305 | 20241108 | 151200 | 4997642130 | 20350 | 20350 | 20350 | 20200 | 359 |
| 306 | 20241108 | 151100 | 4990342480 | 20350 | 20250 | 20400 | 20150 | 1013 |
| 307 | 20241108 | 151000 | 4969848430 | 20250 | 20300 | 20300 | 20200 | 377 |
| 308 | 20241108 | 150900 | 4962225030 | 20300 | 20300 | 20300 | 20250 | 224 |
| 309 | 20241108 | 150800 | 4957678980 | 20350 | 20300 | 20350 | 20300 | 485 |
| 310 | 20241108 | 150700 | 4947825530 | 20300 | 20400 | 20400 | 20200 | 498 |
| 311 | 20241108 | 150600 | 4937723580 | 20400 | 20450 | 20450 | 20350 | 637 |
| 312 | 20241108 | 150500 | 4924701980 | 20450 | 20450 | 20450 | 20450 | 366 |
| 313 | 20241108 | 150400 | 4917217280 | 20400 | 20450 | 20450 | 20400 | 306 |
| 314 | 20241108 | 150300 | 4910961030 | 20450 | 20450 | 20500 | 20450 | 396 |
| 315 | 20241108 | 150200 | 4902862680 | 20450 | 20350 | 20450 | 20350 | 335 |
| 316 | 20241108 | 150100 | 4896023280 | 20400 | 20400 | 20450 | 20400 | 445 |
| 317 | 20241108 | 150000 | 4886939680 | 20450 | 20450 | 20450 | 20250 | 379 |
| 318 | 20241108 | 145900 | 4879208180 | 20450 | 20400 | 20450 | 20400 | 314 |
| 319 | 20241108 | 145800 | 4872791380 | 20450 | 20450 | 20450 | 20350 | 428 |
| 320 | 20241108 | 145700 | 4864047380 | 20450 | 20400 | 20450 | 20250 | 477 |
| 321 | 20241108 | 145600 | 4854310630 | 20400 | 20050 | 20400 | 20050 | 4647 |
| 322 | 20241108 | 145500 | 4760004330 | 20150 | 20150 | 20200 | 20150 | 375 |
| 323 | 20241108 | 145400 | 4752446230 | 20100 | 20150 | 20150 | 20000 | 1006 |
| 324 | 20241108 | 145300 | 4732211730 | 20100 | 20100 | 20150 | 20050 | 808 |
| 325 | 20241108 | 145200 | 4715946080 | 20100 | 20100 | 20100 | 20100 | 340 |
| 326 | 20241108 | 145100 | 4709112080 | 20100 | 20200 | 20200 | 20000 | 1569 |
| 327 | 20241108 | 145000 | 4677678530 | 20100 | 20250 | 20250 | 20050 | 879 |
| 328 | 20241108 | 144900 | 4659984530 | 20250 | 20200 | 20250 | 20150 | 395 |
| 329 | 20241108 | 144800 | 4652006980 | 20200 | 20200 | 20200 | 20050 | 300 |
| 330 | 20241108 | 144700 | 4645960080 | 20200 | 20050 | 20200 | 20050 | 916 |
| 331 | 20241108 | 144600 | 4627535630 | 20050 | 20200 | 20200 | 20050 | 439 |
| 332 | 20241108 | 144500 | 4618677230 | 20200 | 20200 | 20200 | 20000 | 886 |
| 333 | 20241108 | 144400 | 4600876180 | 20200 | 20250 | 20250 | 20200 | 466 |
| 334 | 20241108 | 144300 | 4591442680 | 20250 | 20250 | 20250 | 20250 | 356 |
| 335 | 20241108 | 144200 | 4584233680 | 20250 | 20250 | 20250 | 20150 | 390 |
| 336 | 20241108 | 144100 | 4576346580 | 20250 | 20200 | 20250 | 20200 | 377 |
| 337 | 20241108 | 144000 | 4568724480 | 20250 | 20250 | 20250 | 20250 | 74 |
| 338 | 20241108 | 143900 | 4567225980 | 20250 | 20100 | 20250 | 20000 | 615 |
| 339 | 20241108 | 143800 | 4554842280 | 20050 | 20100 | 20150 | 20050 | 858 |
| 340 | 20241108 | 143700 | 4537607380 | 20100 | 20100 | 20100 | 20000 | 425 |
| 341 | 20241108 | 143600 | 4529069830 | 20200 | 20100 | 20200 | 20050 | 480 |
| 342 | 20241108 | 143500 | 4519404830 | 20200 | 20050 | 20200 | 20050 | 536 |
| 343 | 20241108 | 143400 | 4508620880 | 20100 | 20100 | 20100 | 20050 | 725 |
| 344 | 20241108 | 143300 | 4494053380 | 20100 | 20100 | 20100 | 20000 | 285 |
| 345 | 20241108 | 143200 | 4488329180 | 20100 | 20050 | 20100 | 20050 | 281 |
| 346 | 20241108 | 143100 | 4482684030 | 20050 | 20050 | 20050 | 20050 | 765 |
| 347 | 20241108 | 143000 | 4467345780 | 20000 | 20050 | 20050 | 19980 | 481 |
| 348 | 20241108 | 142900 | 4457720950 | 20050 | 20050 | 20050 | 20000 | 211 |
| 349 | 20241108 | 142800 | 4453490650 | 20050 | 19980 | 20050 | 19980 | 524 |
| 350 | 20241108 | 142700 | 4442991500 | 19890 | 19940 | 20100 | 19890 | 1496 |
| 351 | 20241108 | 142600 | 4413131940 | 19940 | 19940 | 19940 | 19890 | 980 |
| 352 | 20241108 | 142500 | 4393602000 | 19980 | 19940 | 19980 | 19880 | 1243 |
| 353 | 20241108 | 142400 | 4368860770 | 19920 | 19980 | 19990 | 19880 | 6198 |
| 354 | 20241108 | 142300 | 4245244680 | 19980 | 20050 | 20100 | 19980 | 2419 |
| 355 | 20241108 | 142200 | 4196858930 | 20050 | 20150 | 20150 | 20000 | 1718 |
| 356 | 20241108 | 142100 | 4162476330 | 20150 | 20150 | 20200 | 20000 | 1068 |
| 357 | 20241108 | 142000 | 4141050680 | 20150 | 20100 | 20150 | 20050 | 355 |
| 358 | 20241108 | 141900 | 4133913230 | 20100 | 20100 | 20100 | 20000 | 190 |
| 359 | 20241108 | 141800 | 4130095680 | 20100 | 20050 | 20100 | 20000 | 620 |
| 360 | 20241108 | 141700 | 4117660030 | 20100 | 20150 | 20150 | 20050 | 349 |
| 361 | 20241108 | 141600 | 4110648130 | 20100 | 20250 | 20250 | 20100 | 474 |
| 362 | 20241108 | 141500 | 4101110180 | 20250 | 20150 | 20250 | 20100 | 325 |
| 363 | 20241108 | 141400 | 4094557680 | 20150 | 20300 | 20300 | 20150 | 800 |
| 364 | 20241108 | 141300 | 4078416830 | 20300 | 20150 | 20300 | 20150 | 221 |
| 365 | 20241108 | 141200 | 4073951230 | 20200 | 20250 | 20350 | 20150 | 2289 |
| 366 | 20241108 | 141100 | 4027699680 | 20200 | 20300 | 20300 | 20200 | 726 |
| 367 | 20241108 | 141000 | 4013017130 | 20300 | 20300 | 20300 | 20300 | 128 |
| 368 | 20241108 | 140900 | 4010418730 | 20250 | 20350 | 20350 | 20200 | 300 |
| 369 | 20241108 | 140800 | 4004335930 | 20300 | 20300 | 20350 | 20300 | 873 |
| 370 | 20241108 | 140700 | 3986608680 | 20300 | 20350 | 20350 | 20200 | 261 |
| 371 | 20241108 | 140600 | 3981314680 | 20350 | 20250 | 20350 | 20200 | 220 |
| 372 | 20241108 | 140500 | 3976845780 | 20350 | 20300 | 20350 | 20300 | 277 |
| 373 | 20241108 | 140400 | 3971216680 | 20300 | 20300 | 20300 | 20300 | 120 |
| 374 | 20241108 | 140300 | 3968780680 | 20300 | 20300 | 20300 | 20200 | 247 |
| 375 | 20241108 | 140200 | 3963773180 | 20300 | 20350 | 20350 | 20250 | 236 |
| 376 | 20241108 | 140100 | 3958973580 | 20350 | 20300 | 20350 | 20250 | 484 |
| 377 | 20241108 | 140000 | 3949162830 | 20300 | 20250 | 20300 | 20200 | 222 |
| 378 | 20241108 | 135900 | 3944672430 | 20250 | 20250 | 20250 | 20250 | 64 |
| 379 | 20241108 | 135800 | 3943376430 | 20200 | 20150 | 20250 | 20150 | 689 |
| 380 | 20241108 | 135700 | 3929462830 | 20200 | 20000 | 20250 | 20000 | 2426 |
| 381 | 20241108 | 135600 | 3880674980 | 20000 | 20050 | 20050 | 19980 | 1882 |
| 382 | 20241108 | 135500 | 3843031500 | 20050 | 20050 | 20050 | 20050 | 153 |
| 383 | 20241108 | 135400 | 3839963850 | 20050 | 20000 | 20050 | 19990 | 484 |
| 384 | 20241108 | 135300 | 3830276240 | 20050 | 20100 | 20100 | 19990 | 1548 |
| 385 | 20241108 | 135200 | 3799305160 | 20100 | 20100 | 20100 | 20000 | 164 |
| 386 | 20241108 | 135100 | 3796009260 | 20050 | 20100 | 20150 | 20000 | 360 |
| 387 | 20241108 | 135000 | 3788791460 | 20150 | 20050 | 20150 | 20000 | 1316 |
| 388 | 20241108 | 134900 | 3762422710 | 20100 | 20100 | 20150 | 19990 | 2153 |
| 389 | 20241108 | 134800 | 3719334590 | 20050 | 20150 | 20150 | 20050 | 427 |
| 390 | 20241108 | 134700 | 3710750190 | 20150 | 20200 | 20200 | 20100 | 661 |
| 391 | 20241108 | 134600 | 3697447990 | 20200 | 20050 | 20200 | 20050 | 340 |
| 392 | 20241108 | 134500 | 3690598190 | 20050 | 20200 | 20200 | 20050 | 1393 |
| 393 | 20241108 | 134400 | 3662583090 | 20200 | 20300 | 20350 | 20200 | 820 |
| 394 | 20241108 | 134300 | 3645981340 | 20400 | 20350 | 20400 | 20300 | 177 |
| 395 | 20241108 | 134200 | 3642374340 | 20350 | 20250 | 20350 | 20250 | 415 |
| 396 | 20241108 | 134100 | 3633962890 | 20300 | 20300 | 20300 | 20300 | 153 |
| 397 | 20241108 | 134000 | 3630856990 | 20300 | 20350 | 20350 | 20300 | 152 |
| 398 | 20241108 | 133900 | 3627765190 | 20350 | 20350 | 20350 | 20200 | 241 |
| 399 | 20241108 | 133800 | 3622869290 | 20350 | 20300 | 20350 | 20300 | 450 |
| 400 | 20241108 | 133700 | 3613726790 | 20200 | 20250 | 20350 | 20200 | 217 |
| 401 | 20241108 | 133600 | 3609331040 | 20250 | 20200 | 20250 | 20150 | 398 |
| 402 | 20241108 | 133500 | 3601290290 | 20200 | 20050 | 20200 | 20050 | 196 |
| 403 | 20241108 | 133400 | 3597346340 | 20050 | 20200 | 20200 | 20050 | 328 |
| 404 | 20241108 | 133300 | 3590741590 | 20200 | 20100 | 20200 | 20000 | 1180 |
| 405 | 20241108 | 133200 | 3567034740 | 20150 | 20250 | 20300 | 20000 | 5250 |
| 406 | 20241108 | 133100 | 3461763640 | 20300 | 20150 | 20300 | 20100 | 1679 |
| 407 | 20241108 | 133000 | 3427991940 | 20150 | 20350 | 20350 | 20150 | 2703 |
| 408 | 20241108 | 132900 | 3373479490 | 20350 | 20300 | 20350 | 20200 | 655 |
| 409 | 20241108 | 132800 | 3360224190 | 20200 | 20350 | 20350 | 20200 | 659 |
| 410 | 20241108 | 132700 | 3346889740 | 20200 | 20200 | 20400 | 20200 | 781 |
| 411 | 20241108 | 132600 | 3331093690 | 20250 | 20550 | 20550 | 20250 | 1581 |
| 412 | 20241108 | 132500 | 3298939290 | 20450 | 20450 | 20550 | 20450 | 226 |
| 413 | 20241108 | 132400 | 3294311690 | 20450 | 20500 | 20550 | 20450 | 123 |
| 414 | 20241108 | 132300 | 3291792840 | 20500 | 20450 | 20500 | 20450 | 128 |
| 415 | 20241108 | 132200 | 3289170790 | 20450 | 20550 | 20550 | 20450 | 177 |
| 416 | 20241108 | 132100 | 3285539440 | 20550 | 20450 | 20550 | 20350 | 240 |
| 417 | 20241108 | 132000 | 3280618240 | 20550 | 20450 | 20550 | 20450 | 1053 |
| 418 | 20241108 | 131900 | 3259076940 | 20450 | 20450 | 20450 | 20450 | 98 |
| 419 | 20241108 | 131800 | 3257072840 | 20450 | 20300 | 20450 | 20200 | 578 |
| 420 | 20241108 | 131700 | 3245327840 | 20350 | 20500 | 20600 | 20200 | 3842 |
| 421 | 20241108 | 131600 | 3167333740 | 20600 | 20600 | 20600 | 20400 | 99 |
| 422 | 20241108 | 131500 | 3165295590 | 20600 | 20600 | 20600 | 20400 | 1050 |
| 423 | 20241108 | 131400 | 3143828740 | 20600 | 20450 | 20600 | 20400 | 1477 |
| 424 | 20241108 | 131300 | 3113652190 | 20450 | 20650 | 20650 | 20450 | 178 |
| 425 | 20241108 | 131200 | 3109994240 | 20650 | 20650 | 20650 | 20500 | 186 |
| 426 | 20241108 | 131100 | 3106164190 | 20650 | 20600 | 20650 | 20600 | 135 |
| 427 | 20241108 | 131000 | 3103377390 | 20600 | 20700 | 20700 | 20500 | 1610 |
| 428 | 20241108 | 130900 | 3070323490 | 20700 | 20600 | 20700 | 20550 | 195 |
| 429 | 20241108 | 130800 | 3066296190 | 20550 | 20700 | 20700 | 20550 | 341 |
| 430 | 20241108 | 130700 | 3059273040 | 20700 | 20650 | 20700 | 20650 | 139 |
| 431 | 20241108 | 130600 | 3056396140 | 20650 | 20650 | 20650 | 20500 | 199 |
| 432 | 20241108 | 130500 | 3052300140 | 20650 | 20650 | 20650 | 20650 | 167 |
| 433 | 20241108 | 130400 | 3048851590 | 20650 | 20650 | 20650 | 20500 | 242 |
| 434 | 20241108 | 130300 | 3043880490 | 20550 | 20550 | 20550 | 20450 | 215 |
| 435 | 20241108 | 130200 | 3039470890 | 20550 | 20750 | 20750 | 20500 | 711 |
| 436 | 20241108 | 130100 | 3024875790 | 20700 | 20550 | 20700 | 20550 | 181 |
| 437 | 20241108 | 130000 | 3021132440 | 20550 | 20800 | 20800 | 20500 | 1326 |
| 438 | 20241108 | 125900 | 2993826490 | 20800 | 20800 | 20850 | 20800 | 268 |
| 439 | 20241108 | 125800 | 2988249890 | 20800 | 20700 | 20800 | 20650 | 214 |
| 440 | 20241108 | 125700 | 2983814390 | 20750 | 20850 | 20850 | 20700 | 243 |
| 441 | 20241108 | 125600 | 2978771040 | 20850 | 20850 | 20850 | 20850 | 201 |
| 442 | 20241108 | 125500 | 2974580190 | 20850 | 20850 | 20850 | 20850 | 124 |
| 443 | 20241108 | 125400 | 2971994790 | 20850 | 20800 | 20850 | 20700 | 206 |
| 444 | 20241108 | 125300 | 2967714840 | 20800 | 20800 | 20800 | 20750 | 81 |
| 445 | 20241108 | 125200 | 2966030090 | 20800 | 20800 | 20800 | 20650 | 621 |
| 446 | 20241108 | 125100 | 2953154790 | 20750 | 20900 | 20900 | 20700 | 552 |
| 447 | 20241108 | 125000 | 2941708040 | 20900 | 20850 | 20900 | 20850 | 154 |
| 448 | 20241108 | 124900 | 2938491790 | 20800 | 20800 | 20800 | 20800 | 154 |
| 449 | 20241108 | 124800 | 2935288590 | 20800 | 20800 | 20800 | 20600 | 158 |
| 450 | 20241108 | 124700 | 2932014190 | 20800 | 20800 | 20800 | 20800 | 676 |
| 451 | 20241108 | 124600 | 2917953390 | 20800 | 20800 | 20800 | 20800 | 128 |
| 452 | 20241108 | 124500 | 2915290990 | 20800 | 20800 | 20800 | 20650 | 300 |
| 453 | 20241108 | 124400 | 2909076640 | 20800 | 20800 | 20800 | 20800 | 101 |
| 454 | 20241108 | 124300 | 2906975840 | 20800 | 20800 | 20800 | 20750 | 153 |
| 455 | 20241108 | 124200 | 2903793490 | 20800 | 20650 | 20800 | 20600 | 122 |
| 456 | 20241108 | 124100 | 2901270140 | 20650 | 20800 | 20800 | 20650 | 220 |
| 457 | 20241108 | 124000 | 2896701390 | 20800 | 20800 | 20800 | 20800 | 150 |
| 458 | 20241108 | 123900 | 2893581390 | 20750 | 20750 | 20800 | 20600 | 732 |
| 459 | 20241108 | 123800 | 2878458040 | 20750 | 20700 | 20750 | 20600 | 203 |
| 460 | 20241108 | 123700 | 2874256290 | 20600 | 20700 | 20700 | 20600 | 268 |
| 461 | 20241108 | 123600 | 2868718590 | 20550 | 20700 | 20700 | 20550 | 563 |
| 462 | 20241108 | 123500 | 2857095640 | 20700 | 20700 | 20700 | 20700 | 225 |
| 463 | 20241108 | 123400 | 2852438140 | 20700 | 20600 | 20700 | 20600 | 186 |
| 464 | 20241108 | 123300 | 2848596740 | 20600 | 20650 | 20650 | 20600 | 360 |
| 465 | 20241108 | 123200 | 2841171340 | 20650 | 20650 | 20650 | 20650 | 209 |
| 466 | 20241108 | 123100 | 2836855490 | 20650 | 20650 | 20650 | 20600 | 328 |
| 467 | 20241108 | 123000 | 2830087290 | 20650 | 20550 | 20650 | 20500 | 298 |
| 468 | 20241108 | 122900 | 2823951790 | 20550 | 20550 | 20550 | 20450 | 249 |
| 469 | 20241108 | 122800 | 2818836040 | 20550 | 20550 | 20550 | 20550 | 132 |
| 470 | 20241108 | 122700 | 2816123440 | 20550 | 20550 | 20600 | 20450 | 379 |
| 471 | 20241108 | 122600 | 2808328890 | 20550 | 20600 | 20600 | 20550 | 436 |
| 472 | 20241108 | 122500 | 2799363340 | 20550 | 20550 | 20550 | 20550 | 736 |
| 473 | 20241108 | 122400 | 2784238540 | 20550 | 20500 | 20550 | 20400 | 1635 |
| 474 | 20241108 | 122300 | 2750832840 | 20500 | 20650 | 20650 | 20500 | 786 |
| 475 | 20241108 | 122200 | 2734702090 | 20650 | 20650 | 20650 | 20550 | 1478 |
| 476 | 20241108 | 122100 | 2704284240 | 20700 | 20850 | 20850 | 20700 | 1117 |
| 477 | 20241108 | 122000 | 2681102690 | 20850 | 21000 | 21000 | 20850 | 579 |
| 478 | 20241108 | 121900 | 2669017290 | 21000 | 21050 | 21050 | 20900 | 183 |
| 479 | 20241108 | 121800 | 2665176790 | 21050 | 21050 | 21050 | 20900 | 324 |
| 480 | 20241108 | 121700 | 2658380340 | 21050 | 21000 | 21050 | 21000 | 115 |
| 481 | 20241108 | 121600 | 2655960040 | 21050 | 21000 | 21050 | 20950 | 216 |
| 482 | 20241108 | 121500 | 2651425140 | 21000 | 21000 | 21000 | 20900 | 212 |
| 483 | 20241108 | 121400 | 2646982040 | 21000 | 21000 | 21000 | 21000 | 152 |
| 484 | 20241108 | 121300 | 2643790040 | 21050 | 21050 | 21050 | 21050 | 111 |
| 485 | 20241108 | 121200 | 2641453490 | 21050 | 20950 | 21050 | 20850 | 375 |
| 486 | 20241108 | 121100 | 2633594440 | 21000 | 20950 | 21000 | 20950 | 397 |
| 487 | 20241108 | 121000 | 2625263340 | 20950 | 20950 | 20950 | 20950 | 47 |
| 488 | 20241108 | 120900 | 2624278690 | 20950 | 20850 | 20950 | 20800 | 176 |
| 489 | 20241108 | 120800 | 2620603490 | 20950 | 20950 | 21000 | 20950 | 181 |
| 490 | 20241108 | 120700 | 2616810040 | 20950 | 20800 | 20950 | 20800 | 246 |
| 491 | 20241108 | 120600 | 2611672540 | 20950 | 21050 | 21050 | 20800 | 469 |
| 492 | 20241108 | 120500 | 2601880090 | 21050 | 21050 | 21050 | 21000 | 181 |
| 493 | 20241108 | 120400 | 2598072840 | 21050 | 21000 | 21050 | 21000 | 129 |
| 494 | 20241108 | 120300 | 2595361390 | 21050 | 20950 | 21050 | 20900 | 215 |
| 495 | 20241108 | 120200 | 2590857240 | 21050 | 21050 | 21050 | 21050 | 140 |
| 496 | 20241108 | 120100 | 2587910240 | 20950 | 21000 | 21050 | 20950 | 270 |
| 497 | 20241108 | 120000 | 2582243240 | 21050 | 21050 | 21050 | 20850 | 172 |
| 498 | 20241108 | 115900 | 2578639640 | 21050 | 21050 | 21050 | 20900 | 430 |
| 499 | 20241108 | 115800 | 2569625940 | 21050 | 21050 | 21050 | 21050 | 237 |
| 500 | 20241108 | 115700 | 2564637090 | 21050 | 20900 | 21050 | 20850 | 209 |
| 501 | 20241108 | 115600 | 2560250190 | 21000 | 21000 | 21000 | 20900 | 366 |
| 502 | 20241108 | 115500 | 2552564890 | 21000 | 20900 | 21000 | 20900 | 236 |
| 503 | 20241108 | 115400 | 2547609890 | 21000 | 20850 | 21000 | 20800 | 508 |
| 504 | 20241108 | 115300 | 2536997990 | 20950 | 20950 | 20950 | 20950 | 70 |
| 505 | 20241108 | 115200 | 2535531490 | 20950 | 20950 | 20950 | 20850 | 419 |
| 506 | 20241108 | 115100 | 2526777340 | 20950 | 20950 | 20950 | 20850 | 217 |
| 507 | 20241108 | 115000 | 2522236190 | 20950 | 20900 | 20950 | 20900 | 159 |
| 508 | 20241108 | 114900 | 2518911590 | 20900 | 20900 | 20900 | 20900 | 93 |
| 509 | 20241108 | 114800 | 2516967890 | 20900 | 20850 | 20900 | 20750 | 557 |
| 510 | 20241108 | 114700 | 2505360040 | 20850 | 20850 | 20900 | 20850 | 214 |
| 511 | 20241108 | 114600 | 2500895790 | 20850 | 20850 | 20900 | 20850 | 428 |
| 512 | 20241108 | 114500 | 2491962640 | 20900 | 20850 | 20900 | 20750 | 180 |
| 513 | 20241108 | 114400 | 2488210040 | 20900 | 20900 | 20900 | 20850 | 179 |
| 514 | 20241108 | 114300 | 2484470090 | 20900 | 20900 | 20900 | 20900 | 171 |
| 515 | 20241108 | 114200 | 2480896190 | 20900 | 20850 | 20900 | 20750 | 296 |
| 516 | 20241108 | 114100 | 2474723990 | 20850 | 20850 | 20850 | 20850 | 182 |
| 517 | 20241108 | 114000 | 2470929290 | 20850 | 20850 | 20850 | 20850 | 163 |
| 518 | 20241108 | 113900 | 2467530740 | 20900 | 20900 | 20900 | 20600 | 513 |
| 519 | 20241108 | 113800 | 2456899840 | 20900 | 20850 | 20900 | 20800 | 241 |
| 520 | 20241108 | 113700 | 2451878440 | 20850 | 20850 | 20850 | 20800 | 44 |
| 521 | 20241108 | 113600 | 2450962240 | 20850 | 20850 | 20850 | 20600 | 205 |
| 522 | 20241108 | 113500 | 2446706440 | 20850 | 20850 | 20850 | 20850 | 155 |
| 523 | 20241108 | 113400 | 2443474690 | 20850 | 20850 | 20850 | 20850 | 146 |
| 524 | 20241108 | 113300 | 2440430590 | 20850 | 20850 | 20850 | 20650 | 256 |
| 525 | 20241108 | 113200 | 2435118840 | 20850 | 20850 | 20850 | 20850 | 128 |
| 526 | 20241108 | 113100 | 2432450040 | 20850 | 20800 | 20850 | 20800 | 142 |
| 527 | 20241108 | 113000 | 2429495140 | 20800 | 20800 | 20800 | 20650 | 174 |
| 528 | 20241108 | 112900 | 2425884940 | 20800 | 20800 | 20800 | 20800 | 359 |
| 529 | 20241108 | 112800 | 2418417740 | 20800 | 20800 | 20800 | 20800 | 232 |
| 530 | 20241108 | 112700 | 2413592140 | 20800 | 20750 | 20850 | 20700 | 182 |
| 531 | 20241108 | 112600 | 2409812640 | 20800 | 20750 | 20800 | 20750 | 20 |
| 532 | 20241108 | 112500 | 2409397140 | 20800 | 20800 | 20800 | 20750 | 216 |
| 533 | 20241108 | 112400 | 2404908040 | 20850 | 20800 | 20850 | 20700 | 179 |
| 534 | 20241108 | 112300 | 2401185190 | 20800 | 20800 | 20800 | 20800 | 156 |
| 535 | 20241108 | 112200 | 2397940390 | 20800 | 20800 | 20800 | 20750 | 148 |
| 536 | 20241108 | 112100 | 2394862540 | 20800 | 20600 | 20800 | 20550 | 392 |
| 537 | 20241108 | 112000 | 2386765440 | 20850 | 20850 | 20850 | 20650 | 284 |
| 538 | 20241108 | 111900 | 2380864690 | 20850 | 20850 | 20850 | 20700 | 183 |
| 539 | 20241108 | 111800 | 2377056640 | 20750 | 20850 | 20850 | 20750 | 211 |
| 540 | 20241108 | 111700 | 2372664490 | 20850 | 20850 | 20850 | 20750 | 137 |
| 541 | 20241108 | 111600 | 2369809940 | 20850 | 20800 | 20850 | 20800 | 138 |
| 542 | 20241108 | 111500 | 2366937690 | 20750 | 20850 | 20850 | 20650 | 868 |
| 543 | 20241108 | 111400 | 2348928290 | 20850 | 20800 | 20850 | 20800 | 168 |
| 544 | 20241108 | 111300 | 2345429390 | 20850 | 20650 | 20850 | 20600 | 200 |
| 545 | 20241108 | 111200 | 2341276740 | 20850 | 20850 | 20850 | 20650 | 278 |
| 546 | 20241108 | 111100 | 2335501540 | 20700 | 20800 | 20800 | 20700 | 187 |
| 547 | 20241108 | 111000 | 2331613940 | 20700 | 20800 | 20800 | 20600 | 726 |
| 548 | 20241108 | 110900 | 2316636940 | 20800 | 20800 | 20800 | 20600 | 212 |
| 549 | 20241108 | 110800 | 2312243040 | 20800 | 20750 | 20800 | 20750 | 131 |
| 550 | 20241108 | 110700 | 2309521290 | 20750 | 20750 | 20750 | 20750 | 655 |
| 551 | 20241108 | 110600 | 2295930040 | 20750 | 20750 | 20750 | 20600 | 202 |
| 552 | 20241108 | 110500 | 2291747740 | 20750 | 20700 | 20750 | 20650 | 201 |
| 553 | 20241108 | 110400 | 2287593790 | 20700 | 20600 | 20750 | 20600 | 145 |
| 554 | 20241108 | 110300 | 2284591040 | 20750 | 20800 | 20800 | 20600 | 817 |
| 555 | 20241108 | 110200 | 2267732440 | 20800 | 20800 | 20800 | 20800 | 120 |
| 556 | 20241108 | 110100 | 2265236440 | 20800 | 20550 | 20800 | 20550 | 143 |
| 557 | 20241108 | 110000 | 2262266240 | 20800 | 20650 | 20800 | 20600 | 247 |
| 558 | 20241108 | 105900 | 2257146090 | 20800 | 20750 | 20800 | 20750 | 124 |
| 559 | 20241108 | 105800 | 2254572040 | 20750 | 20750 | 20750 | 20750 | 223 |
| 560 | 20241108 | 105700 | 2249944790 | 20750 | 20700 | 20750 | 20500 | 236 |
| 561 | 20241108 | 105600 | 2245071740 | 20700 | 20700 | 20700 | 20700 | 112 |
| 562 | 20241108 | 105500 | 2242753340 | 20350 | 20750 | 20750 | 20350 | 1241 |
| 563 | 20241108 | 105400 | 2217279790 | 20750 | 20650 | 20800 | 20500 | 1935 |
| 564 | 20241108 | 105300 | 2177231040 | 20600 | 20650 | 20650 | 20600 | 91 |
| 565 | 20241108 | 105200 | 2175351990 | 20650 | 20650 | 20650 | 20500 | 289 |
| 566 | 20241108 | 105100 | 2169395440 | 20650 | 20550 | 20650 | 20500 | 2015 |
| 567 | 20241108 | 105000 | 2127921140 | 20500 | 20550 | 20550 | 20500 | 209 |
| 568 | 20241108 | 104900 | 2123628790 | 20550 | 20500 | 20550 | 20450 | 244 |
| 569 | 20241108 | 104800 | 2118622740 | 20400 | 20450 | 20500 | 20400 | 203 |
| 570 | 20241108 | 104700 | 2114471290 | 20450 | 20500 | 20500 | 20450 | 392 |
| 571 | 20241108 | 104600 | 2106441740 | 20400 | 20500 | 20500 | 20400 | 136 |
| 572 | 20241108 | 104500 | 2103657640 | 20400 | 20450 | 20450 | 20400 | 141 |
| 573 | 20241108 | 104400 | 2100777040 | 20350 | 20350 | 20350 | 20350 | 99 |
| 574 | 20241108 | 104300 | 2098762390 | 20350 | 20300 | 20350 | 20300 | 201 |
| 575 | 20241108 | 104200 | 2094682040 | 20350 | 20500 | 20500 | 20300 | 1105 |
| 576 | 20241108 | 104100 | 2072201740 | 20500 | 20450 | 20500 | 20400 | 614 |
| 577 | 20241108 | 104000 | 2059643740 | 20450 | 20400 | 20450 | 20400 | 217 |
| 578 | 20241108 | 103900 | 2055206890 | 20450 | 20400 | 20450 | 20300 | 178 |
| 579 | 20241108 | 103800 | 2051572690 | 20400 | 20250 | 20400 | 20250 | 1893 |
| 580 | 20241108 | 103700 | 2013047390 | 20300 | 20250 | 20350 | 20250 | 391 |
| 581 | 20241108 | 103600 | 2005110940 | 20250 | 20250 | 20250 | 20100 | 1111 |
| 582 | 20241108 | 103500 | 1982674490 | 20250 | 20200 | 20250 | 20150 | 778 |
| 583 | 20241108 | 103400 | 1966961740 | 20000 | 20200 | 20200 | 20000 | 1454 |
| 584 | 20241108 | 103300 | 1937708540 | 20200 | 20250 | 20300 | 20200 | 825 |
| 585 | 20241108 | 103200 | 1921026140 | 20200 | 20350 | 20350 | 19950 | 5606 |
| 586 | 20241108 | 103100 | 1808479880 | 20350 | 20300 | 20350 | 20300 | 100 |
| 587 | 20241108 | 103000 | 1806448130 | 20300 | 20350 | 20350 | 20100 | 1354 |
| 588 | 20241108 | 102900 | 1779058980 | 20350 | 20400 | 20450 | 20300 | 1299 |
| 589 | 20241108 | 102800 | 1752606280 | 20400 | 20400 | 20450 | 20400 | 699 |
| 590 | 20241108 | 102700 | 1738340230 | 20450 | 20350 | 20450 | 20300 | 268 |
| 591 | 20241108 | 102600 | 1732870630 | 20300 | 20450 | 20450 | 20250 | 1268 |
| 592 | 20241108 | 102500 | 1707034430 | 20450 | 20500 | 20500 | 20450 | 141 |
| 593 | 20241108 | 102400 | 1704147030 | 20450 | 20550 | 20550 | 20450 | 585 |
| 594 | 20241108 | 102300 | 1692169380 | 20550 | 20650 | 20650 | 20450 | 1533 |
| 595 | 20241108 | 102200 | 1660673880 | 20650 | 20500 | 20650 | 20400 | 1202 |
| 596 | 20241108 | 102100 | 1635983480 | 20350 | 20450 | 20500 | 20350 | 658 |
| 597 | 20241108 | 102000 | 1622587030 | 20450 | 20500 | 20500 | 19990 | 7467 |
| 598 | 20241108 | 101900 | 1472343650 | 20500 | 20500 | 20500 | 20300 | 2613 |
| 599 | 20241108 | 101800 | 1419028550 | 20500 | 20600 | 20600 | 20500 | 2884 |
| 600 | 20241108 | 101700 | 1359854650 | 20550 | 20750 | 20750 | 20550 | 269 |
| 601 | 20241108 | 101600 | 1354301250 | 20650 | 20550 | 20650 | 20550 | 240 |
| 602 | 20241108 | 101500 | 1349358450 | 20550 | 20700 | 20700 | 20550 | 1580 |
| 603 | 20241108 | 101400 | 1316822800 | 20750 | 20750 | 20750 | 20750 | 13 |
| 604 | 20241108 | 101300 | 1316553050 | 20650 | 20850 | 20900 | 20650 | 410 |
| 605 | 20241108 | 101200 | 1308062800 | 20850 | 20800 | 20850 | 20750 | 194 |
| 606 | 20241108 | 101100 | 1304030650 | 20700 | 20750 | 20750 | 20700 | 175 |
| 607 | 20241108 | 101000 | 1300403350 | 20750 | 20850 | 20850 | 20750 | 564 |
| 608 | 20241108 | 100900 | 1288688550 | 20850 | 20850 | 20850 | 20850 | 71 |
| 609 | 20241108 | 100800 | 1287208200 | 20700 | 20800 | 20800 | 20500 | 3191 |
| 610 | 20241108 | 100700 | 1221406150 | 20850 | 20850 | 20850 | 20750 | 1991 |
| 611 | 20241108 | 100600 | 1179983950 | 20850 | 20950 | 20950 | 20850 | 398 |
| 612 | 20241108 | 100500 | 1171666150 | 20900 | 20900 | 20950 | 20900 | 125 |
| 613 | 20241108 | 100400 | 1169050850 | 20950 | 21000 | 21000 | 20950 | 183 |
| 614 | 20241108 | 100300 | 1165216750 | 20950 | 21050 | 21050 | 20950 | 962 |
| 615 | 20241108 | 100200 | 1145012700 | 21050 | 21050 | 21100 | 21050 | 380 |
| 616 | 20241108 | 100100 | 1137013300 | 21000 | 21150 | 21150 | 21000 | 110 |
| 617 | 20241108 | 100000 | 1134693600 | 21150 | 21200 | 21200 | 21150 | 63 |
| 618 | 20241108 | 095900 | 1133360600 | 21200 | 21250 | 21250 | 21100 | 1299 |
| 619 | 20241108 | 095800 | 1105871050 | 21250 | 21250 | 21400 | 21250 | 332 |
| 620 | 20241108 | 095700 | 1098810300 | 21250 | 21400 | 21400 | 21250 | 310 |
| 621 | 20241108 | 095600 | 1092215300 | 21400 | 21300 | 21400 | 21200 | 862 |
| 622 | 20241108 | 095500 | 1073843600 | 21250 | 21300 | 21300 | 21200 | 391 |
| 623 | 20241108 | 095400 | 1065531450 | 21300 | 21250 | 21300 | 21250 | 54 |
| 624 | 20241108 | 095300 | 1064382750 | 21250 | 21250 | 21300 | 21200 | 138 |
| 625 | 20241108 | 095200 | 1061450450 | 21250 | 21250 | 21250 | 21150 | 1443 |
| 626 | 20241108 | 095100 | 1030840800 | 21250 | 21350 | 21350 | 21250 | 261 |
| 627 | 20241108 | 095000 | 1025285050 | 21300 | 21400 | 21400 | 21300 | 631 |
| 628 | 20241108 | 094900 | 1011832700 | 21400 | 21250 | 21400 | 21250 | 1159 |
| 629 | 20241108 | 094800 | 987107800 | 21250 | 21250 | 21250 | 21250 | 278 |
| 630 | 20241108 | 094700 | 981200300 | 21250 | 21100 | 21250 | 21100 | 643 |
| 631 | 20241108 | 094600 | 967605400 | 21100 | 21100 | 21100 | 21100 | 428 |
| 632 | 20241108 | 094500 | 958574600 | 21100 | 21150 | 21150 | 21050 | 908 |
| 633 | 20241108 | 094400 | 939398150 | 21150 | 21100 | 21150 | 21050 | 393 |
| 634 | 20241108 | 094300 | 931099350 | 21100 | 21100 | 21100 | 21100 | 139 |
| 635 | 20241108 | 094200 | 928166450 | 21100 | 21050 | 21100 | 21050 | 85 |
| 636 | 20241108 | 094100 | 926373450 | 21100 | 21050 | 21100 | 21050 | 35 |
| 637 | 20241108 | 094000 | 925636400 | 21000 | 21000 | 21000 | 20950 | 242 |
| 638 | 20241108 | 093900 | 920556100 | 21000 | 21000 | 21000 | 21000 | 542 |
| 639 | 20241108 | 093800 | 909174100 | 21000 | 20900 | 21000 | 20900 | 548 |
| 640 | 20241108 | 093700 | 897717950 | 20950 | 21000 | 21000 | 20900 | 363 |
| 641 | 20241108 | 093600 | 890115650 | 21050 | 21050 | 21100 | 21050 | 159 |
| 642 | 20241108 | 093500 | 886768400 | 21050 | 20950 | 21050 | 20950 | 628 |
| 643 | 20241108 | 093400 | 873575300 | 20950 | 20800 | 20950 | 20800 | 397 |
| 644 | 20241108 | 093300 | 865273700 | 20900 | 20800 | 20900 | 20750 | 535 |
| 645 | 20241108 | 093200 | 854140800 | 20800 | 20850 | 20850 | 20750 | 722 |
| 646 | 20241108 | 093100 | 839130150 | 20900 | 20800 | 20900 | 20800 | 201 |
| 647 | 20241108 | 093000 | 834941150 | 20800 | 20800 | 20800 | 20800 | 205 |
| 648 | 20241108 | 092900 | 830677150 | 20800 | 20800 | 20800 | 20750 | 1038 |
| 649 | 20241108 | 092800 | 809086850 | 20800 | 20950 | 20950 | 20700 | 1443 |
| 650 | 20241108 | 092700 | 779051650 | 20950 | 20900 | 20950 | 20850 | 234 |
| 651 | 20241108 | 092600 | 774161100 | 20900 | 21000 | 21000 | 20900 | 114 |
| 652 | 20241108 | 092500 | 771778200 | 20900 | 20800 | 20900 | 20750 | 849 |
| 653 | 20241108 | 092400 | 754044000 | 20700 | 20800 | 20800 | 20700 | 597 |
| 654 | 20241108 | 092300 | 741653750 | 20900 | 20800 | 20900 | 20800 | 643 |
| 655 | 20241108 | 092200 | 728265050 | 20900 | 20700 | 20900 | 20650 | 1191 |
| 656 | 20241108 | 092100 | 703612350 | 20700 | 20900 | 20900 | 20650 | 1003 |
| 657 | 20241108 | 092000 | 682831350 | 20900 | 21000 | 21000 | 20800 | 962 |
| 658 | 20241108 | 091900 | 662741950 | 20950 | 20950 | 20950 | 20900 | 77 |
| 659 | 20241108 | 091800 | 661129900 | 20950 | 20950 | 21000 | 20850 | 677 |
| 660 | 20241108 | 091700 | 646958500 | 20900 | 21000 | 21050 | 20900 | 271 |
| 661 | 20241108 | 091600 | 641272400 | 20950 | 21050 | 21050 | 20950 | 1103 |
| 662 | 20241108 | 091500 | 618096050 | 21100 | 21050 | 21100 | 21050 | 529 |
| 663 | 20241108 | 091400 | 606957900 | 21050 | 21150 | 21150 | 21000 | 398 |
| 664 | 20241108 | 091300 | 598575800 | 21150 | 21100 | 21250 | 21050 | 1211 |
| 665 | 20241108 | 091200 | 573007000 | 21050 | 20950 | 21050 | 20950 | 1637 |
| 666 | 20241108 | 091100 | 538615050 | 20850 | 20850 | 20950 | 20700 | 544 |
| 667 | 20241108 | 091000 | 527305400 | 20850 | 20500 | 20900 | 20500 | 3265 |
| 668 | 20241108 | 090900 | 459475050 | 20500 | 20650 | 20750 | 20500 | 5888 |
| 669 | 20241108 | 090800 | 338137750 | 20700 | 20700 | 20750 | 20600 | 759 |
| 670 | 20241108 | 090700 | 322443800 | 20750 | 20750 | 20800 | 20550 | 4539 |
| 671 | 20241108 | 090600 | 228826500 | 20650 | 21000 | 21000 | 20650 | 914 |
| 672 | 20241108 | 090500 | 209803250 | 21000 | 21350 | 21350 | 21000 | 4622 |
| 673 | 20241108 | 090400 | 111522200 | 21350 | 21350 | 21500 | 21350 | 1188 |
| 674 | 20241108 | 090300 | 86062750 | 21400 | 21300 | 21400 | 21300 | 303 |
| 675 | 20241108 | 090200 | 79604350 | 21250 | 21400 | 21400 | 20800 | 2699 |
| 676 | 20241108 | 090100 | 22442100 | 21300 | 21300 | 21300 | 21250 | 423 |
| 677 | 20241108 | 090000 | 13452250 | 21300 | 21250 | 21300 | 21250 | 433 |