34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 3 | 20240306 | 201400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240306 | 201300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240306 | 201200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240306 | 201100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240306 | 201000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240306 | 200900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240306 | 200800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240306 | 200700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240306 | 200600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240306 | 200500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240306 | 200400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240306 | 200300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240306 | 200200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240306 | 200100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240306 | 200000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240306 | 195900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240306 | 195800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240306 | 195700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240306 | 195600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240306 | 195500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240306 | 195400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240306 | 195300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240306 | 195200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240306 | 195100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240306 | 195000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240306 | 194900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240306 | 194800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240306 | 194700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240306 | 194600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240306 | 194500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 33 | 20240306 | 194400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240306 | 194300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240306 | 194200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240306 | 194100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240306 | 194000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240306 | 193900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240306 | 193800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240306 | 193700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240306 | 193600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240306 | 193500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240306 | 193400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240306 | 193300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240306 | 193200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240306 | 193100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240306 | 193000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240306 | 192900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240306 | 192800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240306 | 192700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240306 | 192600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240306 | 192500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240306 | 192400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240306 | 192300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240306 | 192200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240306 | 192100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240306 | 192000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240306 | 191900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240306 | 191800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240306 | 191700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240306 | 191600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240306 | 191500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 63 | 20240306 | 191400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240306 | 191300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240306 | 191200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240306 | 191100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240306 | 191000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240306 | 190900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240306 | 190800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240306 | 190700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240306 | 190600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240306 | 190500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240306 | 190400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240306 | 190300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240306 | 190200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240306 | 190100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240306 | 190000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240306 | 185900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240306 | 185800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240306 | 185700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240306 | 185600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240306 | 185500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240306 | 185400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240306 | 185300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240306 | 185200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240306 | 185100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240306 | 185000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240306 | 184900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240306 | 184800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240306 | 184700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240306 | 184600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240306 | 184500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 93 | 20240306 | 184400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240306 | 184300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240306 | 184200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240306 | 184100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240306 | 184000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240306 | 183900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240306 | 183800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240306 | 183700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240306 | 183600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240306 | 183500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240306 | 183400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240306 | 183300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240306 | 183200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240306 | 183100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240306 | 183000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240306 | 182900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240306 | 182800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240306 | 182700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240306 | 182600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240306 | 182500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240306 | 182400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240306 | 182300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240306 | 182200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240306 | 182100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240306 | 182000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240306 | 181900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240306 | 181800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240306 | 181700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240306 | 181600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240306 | 181500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 123 | 20240306 | 181400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240306 | 181300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240306 | 181200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240306 | 181100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240306 | 181000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240306 | 180900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240306 | 180800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240306 | 180700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240306 | 180600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240306 | 180500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240306 | 180400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240306 | 180300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240306 | 180200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240306 | 180100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240306 | 180000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240306 | 175900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240306 | 175800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240306 | 175700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240306 | 175600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240306 | 175500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240306 | 175400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240306 | 175300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240306 | 175200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240306 | 175100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240306 | 175000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240306 | 174900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240306 | 174800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240306 | 174700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240306 | 174600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240306 | 174500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 153 | 20240306 | 174400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240306 | 174300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240306 | 174200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240306 | 174100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240306 | 174000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240306 | 173900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240306 | 173800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240306 | 173700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240306 | 173600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240306 | 173500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240306 | 173400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240306 | 173300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240306 | 173200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240306 | 173100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240306 | 173000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240306 | 172900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240306 | 172800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240306 | 172700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240306 | 172600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240306 | 172500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240306 | 172400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240306 | 172300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240306 | 172200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240306 | 172100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240306 | 172000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240306 | 171900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240306 | 171800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240306 | 171700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240306 | 171600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240306 | 171500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 183 | 20240306 | 171400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240306 | 171300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240306 | 171200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240306 | 171100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240306 | 171000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240306 | 170900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240306 | 170800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240306 | 170700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240306 | 170600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240306 | 170500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240306 | 170400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240306 | 170300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240306 | 170200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20240306 | 170100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20240306 | 170000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20240306 | 165900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20240306 | 165800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20240306 | 165700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20240306 | 165600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20240306 | 165500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20240306 | 165400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20240306 | 165300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20240306 | 165200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20240306 | 165100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20240306 | 165000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20240306 | 164900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20240306 | 164800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20240306 | 164700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20240306 | 164600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20240306 | 164500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 213 | 20240306 | 164400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20240306 | 164300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20240306 | 164200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20240306 | 164100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20240306 | 164000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20240306 | 163900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20240306 | 163800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20240306 | 163700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20240306 | 163600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20240306 | 163500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20240306 | 163400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20240306 | 163300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20240306 | 163200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20240306 | 163100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20240306 | 163000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20240306 | 162900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20240306 | 162800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20240306 | 162700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20240306 | 162600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240306 | 162500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240306 | 162400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240306 | 162300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240306 | 162200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240306 | 162100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240306 | 162000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240306 | 161900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240306 | 161800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240306 | 161700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240306 | 161600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20240306 | 161500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 243 | 20240306 | 161400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20240306 | 161300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20240306 | 161200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20240306 | 161100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20240306 | 161000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20240306 | 160900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20240306 | 160800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 250 | 20240306 | 160700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 251 | 20240306 | 160600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 252 | 20240306 | 160500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 253 | 20240306 | 160400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 254 | 20240306 | 160300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 255 | 20240306 | 160200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 256 | 20240306 | 160100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 257 | 20240306 | 160000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 258 | 20240306 | 155900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 259 | 20240306 | 155800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 260 | 20240306 | 155700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 261 | 20240306 | 155600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 262 | 20240306 | 155500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20240306 | 155400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20240306 | 155300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20240306 | 155200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20240306 | 155100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20240306 | 155000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20240306 | 154900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20240306 | 154800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20240306 | 154700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20240306 | 154600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20240306 | 154500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 273 | 20240306 | 154400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 274 | 20240306 | 154300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 275 | 20240306 | 154200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240306 | 154100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 277 | 20240306 | 154000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 278 | 20240306 | 153900 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 279 | 20240306 | 153800 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 280 | 20240306 | 153700 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 281 | 20240306 | 153600 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 282 | 20240306 | 153500 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 283 | 20240306 | 153400 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 284 | 20240306 | 153300 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 285 | 20240306 | 153200 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 286 | 20240306 | 153100 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240306 | 153000 | 50696167070 | 5830 | 5830 | 5830 | 5830 | 74670 |
| 288 | 20240306 | 152900 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240306 | 152800 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240306 | 152700 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240306 | 152600 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240306 | 152500 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240306 | 152400 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240306 | 152300 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240306 | 152200 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240306 | 152100 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240306 | 152000 | 50260840970 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240306 | 151900 | 50260840970 | 5820 | 5810 | 5840 | 5810 | 15094 |
| 299 | 20240306 | 151800 | 50172928570 | 5820 | 5840 | 5850 | 5800 | 29580 |
| 300 | 20240306 | 151700 | 50000698050 | 5840 | 5830 | 5850 | 5820 | 11792 |
| 301 | 20240306 | 151600 | 49931937750 | 5830 | 5830 | 5840 | 5820 | 10331 |
| 302 | 20240306 | 151500 | 49871724580 | 5840 | 5850 | 5850 | 5820 | 12650 |
| 303 | 20240306 | 151400 | 49797957150 | 5850 | 5850 | 5870 | 5840 | 16310 |
| 304 | 20240306 | 151300 | 49702506450 | 5850 | 5830 | 5850 | 5830 | 7303 |
| 305 | 20240306 | 151200 | 49659833820 | 5840 | 5840 | 5850 | 5820 | 12677 |
| 306 | 20240306 | 151100 | 49585869030 | 5850 | 5850 | 5860 | 5820 | 24381 |
| 307 | 20240306 | 151000 | 49443542260 | 5850 | 5910 | 5920 | 5840 | 72145 |
| 308 | 20240306 | 150900 | 49019239690 | 5910 | 5820 | 5910 | 5820 | 81576 |
| 309 | 20240306 | 150800 | 48540491440 | 5820 | 5820 | 5820 | 5810 | 4905 |
| 310 | 20240306 | 150700 | 48511987440 | 5820 | 5830 | 5830 | 5810 | 7625 |
| 311 | 20240306 | 150600 | 48467596480 | 5830 | 5820 | 5830 | 5820 | 449 |
| 312 | 20240306 | 150500 | 48464982590 | 5820 | 5830 | 5830 | 5820 | 4624 |
| 313 | 20240306 | 150400 | 48438053740 | 5830 | 5820 | 5830 | 5810 | 12815 |
| 314 | 20240306 | 150300 | 48363474410 | 5810 | 5800 | 5820 | 5800 | 4454 |
| 315 | 20240306 | 150200 | 48337613070 | 5810 | 5820 | 5820 | 5800 | 4999 |
| 316 | 20240306 | 150100 | 48308585930 | 5820 | 5820 | 5820 | 5810 | 2385 |
| 317 | 20240306 | 150000 | 48294727260 | 5820 | 5810 | 5830 | 5800 | 30235 |
| 318 | 20240306 | 145900 | 48119058640 | 5820 | 5830 | 5830 | 5810 | 13168 |
| 319 | 20240306 | 145800 | 48042460830 | 5830 | 5830 | 5830 | 5820 | 1957 |
| 320 | 20240306 | 145700 | 48031060130 | 5820 | 5830 | 5840 | 5820 | 2656 |
| 321 | 20240306 | 145600 | 48015581020 | 5830 | 5830 | 5840 | 5820 | 5046 |
| 322 | 20240306 | 145500 | 47986173340 | 5840 | 5840 | 5840 | 5830 | 8369 |
| 323 | 20240306 | 145400 | 47937336600 | 5830 | 5840 | 5840 | 5820 | 9576 |
| 324 | 20240306 | 145300 | 47881451850 | 5840 | 5820 | 5840 | 5810 | 18392 |
| 325 | 20240306 | 145200 | 47774369070 | 5820 | 5810 | 5820 | 5810 | 1478 |
| 326 | 20240306 | 145100 | 47765774120 | 5810 | 5820 | 5820 | 5800 | 3753 |
| 327 | 20240306 | 145000 | 47743957670 | 5820 | 5790 | 5820 | 5790 | 7808 |
| 328 | 20240306 | 144900 | 47698597440 | 5800 | 5800 | 5810 | 5790 | 2891 |
| 329 | 20240306 | 144800 | 47681834280 | 5800 | 5800 | 5810 | 5790 | 3815 |
| 330 | 20240306 | 144700 | 47659723160 | 5800 | 5800 | 5810 | 5800 | 1951 |
| 331 | 20240306 | 144600 | 47648407250 | 5800 | 5800 | 5810 | 5790 | 3140 |
| 332 | 20240306 | 144500 | 47630194160 | 5800 | 5810 | 5810 | 5800 | 1046 |
| 333 | 20240306 | 144400 | 47624125230 | 5810 | 5820 | 5820 | 5810 | 2723 |
| 334 | 20240306 | 144300 | 47608299940 | 5820 | 5820 | 5830 | 5800 | 2301 |
| 335 | 20240306 | 144200 | 47594919550 | 5810 | 5820 | 5820 | 5810 | 1946 |
| 336 | 20240306 | 144100 | 47583604350 | 5820 | 5820 | 5830 | 5810 | 1721 |
| 337 | 20240306 | 144000 | 47573587880 | 5830 | 5820 | 5830 | 5810 | 3176 |
| 338 | 20240306 | 143900 | 47555104500 | 5810 | 5820 | 5820 | 5810 | 3414 |
| 339 | 20240306 | 143800 | 47535265000 | 5820 | 5830 | 5830 | 5820 | 4393 |
| 340 | 20240306 | 143700 | 47509689440 | 5830 | 5830 | 5840 | 5810 | 4632 |
| 341 | 20240306 | 143600 | 47482703930 | 5830 | 5820 | 5830 | 5800 | 2994 |
| 342 | 20240306 | 143500 | 47465279280 | 5810 | 5820 | 5820 | 5790 | 7175 |
| 343 | 20240306 | 143400 | 47423660920 | 5820 | 5820 | 5830 | 5800 | 6730 |
| 344 | 20240306 | 143300 | 47384543810 | 5820 | 5830 | 5840 | 5820 | 1359 |
| 345 | 20240306 | 143200 | 47376629420 | 5830 | 5840 | 5840 | 5830 | 2355 |
| 346 | 20240306 | 143100 | 47362897210 | 5840 | 5830 | 5850 | 5820 | 7606 |
| 347 | 20240306 | 143000 | 47318537610 | 5840 | 5820 | 5840 | 5820 | 3423 |
| 348 | 20240306 | 142900 | 47298570960 | 5820 | 5820 | 5830 | 5810 | 2199 |
| 349 | 20240306 | 142800 | 47285773620 | 5830 | 5820 | 5830 | 5800 | 5172 |
| 350 | 20240306 | 142700 | 47255699420 | 5820 | 5840 | 5840 | 5820 | 3382 |
| 351 | 20240306 | 142600 | 47235973720 | 5840 | 5840 | 5850 | 5840 | 5730 |
| 352 | 20240306 | 142500 | 47202502930 | 5840 | 5830 | 5840 | 5820 | 700 |
| 353 | 20240306 | 142400 | 47198419560 | 5840 | 5820 | 5840 | 5810 | 3061 |
| 354 | 20240306 | 142300 | 47180580710 | 5820 | 5820 | 5830 | 5820 | 1846 |
| 355 | 20240306 | 142200 | 47169828870 | 5820 | 5840 | 5840 | 5820 | 2183 |
| 356 | 20240306 | 142100 | 47157099050 | 5840 | 5850 | 5850 | 5830 | 2368 |
| 357 | 20240306 | 142000 | 47143269980 | 5840 | 5850 | 5860 | 5830 | 4672 |
| 358 | 20240306 | 141900 | 47115958050 | 5850 | 5820 | 5860 | 5810 | 17698 |
| 359 | 20240306 | 141800 | 47012635650 | 5820 | 5820 | 5820 | 5810 | 2246 |
| 360 | 20240306 | 141700 | 46999567120 | 5820 | 5820 | 5830 | 5800 | 4811 |
| 361 | 20240306 | 141600 | 46971550650 | 5810 | 5820 | 5830 | 5810 | 4344 |
| 362 | 20240306 | 141500 | 46946297530 | 5820 | 5800 | 5830 | 5800 | 8626 |
| 363 | 20240306 | 141400 | 46896120430 | 5810 | 5790 | 5810 | 5780 | 3289 |
| 364 | 20240306 | 141300 | 46877049600 | 5780 | 5780 | 5800 | 5780 | 3822 |
| 365 | 20240306 | 141200 | 46854923300 | 5780 | 5770 | 5790 | 5770 | 1746 |
| 366 | 20240306 | 141100 | 46844837000 | 5770 | 5780 | 5780 | 5760 | 1914 |
| 367 | 20240306 | 141000 | 46833791860 | 5770 | 5770 | 5780 | 5750 | 3050 |
| 368 | 20240306 | 140900 | 46816207510 | 5750 | 5770 | 5770 | 5740 | 1409 |
| 369 | 20240306 | 140800 | 46808103940 | 5770 | 5760 | 5800 | 5730 | 20609 |
| 370 | 20240306 | 140700 | 46689576820 | 5770 | 5780 | 5780 | 5770 | 6075 |
| 371 | 20240306 | 140600 | 46654487440 | 5780 | 5790 | 5800 | 5780 | 2696 |
| 372 | 20240306 | 140500 | 46638873000 | 5790 | 5770 | 5790 | 5770 | 5952 |
| 373 | 20240306 | 140400 | 46604490860 | 5760 | 5750 | 5760 | 5750 | 6258 |
| 374 | 20240306 | 140300 | 46568486520 | 5740 | 5750 | 5760 | 5730 | 16640 |
| 375 | 20240306 | 140200 | 46472870180 | 5760 | 5760 | 5770 | 5750 | 3838 |
| 376 | 20240306 | 140100 | 46450785340 | 5750 | 5760 | 5770 | 5750 | 4047 |
| 377 | 20240306 | 140000 | 46427485820 | 5750 | 5770 | 5780 | 5750 | 6381 |
| 378 | 20240306 | 135900 | 46390725690 | 5770 | 5760 | 5770 | 5760 | 4089 |
| 379 | 20240306 | 135800 | 46367161800 | 5770 | 5780 | 5790 | 5760 | 10625 |
| 380 | 20240306 | 135700 | 46305859190 | 5780 | 5810 | 5820 | 5780 | 12731 |
| 381 | 20240306 | 135600 | 46232060370 | 5820 | 5820 | 5830 | 5810 | 3737 |
| 382 | 20240306 | 135500 | 46210318810 | 5820 | 5820 | 5830 | 5810 | 3854 |
| 383 | 20240306 | 135400 | 46187903640 | 5810 | 5830 | 5830 | 5800 | 12801 |
| 384 | 20240306 | 135300 | 46113441360 | 5830 | 5790 | 5830 | 5790 | 8471 |
| 385 | 20240306 | 135200 | 46064300770 | 5790 | 5780 | 5790 | 5770 | 8066 |
| 386 | 20240306 | 135100 | 46017748160 | 5780 | 5780 | 5790 | 5770 | 4129 |
| 387 | 20240306 | 135000 | 45993885870 | 5780 | 5780 | 5800 | 5780 | 3815 |
| 388 | 20240306 | 134900 | 45971831370 | 5780 | 5800 | 5800 | 5780 | 2443 |
| 389 | 20240306 | 134800 | 45957686400 | 5790 | 5790 | 5800 | 5770 | 12510 |
| 390 | 20240306 | 134700 | 45885468910 | 5790 | 5780 | 5800 | 5780 | 2386 |
| 391 | 20240306 | 134600 | 45871665850 | 5790 | 5800 | 5810 | 5770 | 6530 |
| 392 | 20240306 | 134500 | 45833880250 | 5790 | 5800 | 5800 | 5780 | 637 |
| 393 | 20240306 | 134400 | 45830191480 | 5800 | 5810 | 5810 | 5780 | 3917 |
| 394 | 20240306 | 134300 | 45807504600 | 5810 | 5790 | 5810 | 5780 | 5799 |
| 395 | 20240306 | 134200 | 45773926540 | 5790 | 5820 | 5820 | 5780 | 9297 |
| 396 | 20240306 | 134100 | 45720065240 | 5800 | 5810 | 5830 | 5800 | 9706 |
| 397 | 20240306 | 134000 | 45663594040 | 5810 | 5800 | 5810 | 5790 | 2216 |
| 398 | 20240306 | 133900 | 45650739150 | 5810 | 5820 | 5820 | 5790 | 16013 |
| 399 | 20240306 | 133800 | 45557961040 | 5820 | 5820 | 5820 | 5780 | 13273 |
| 400 | 20240306 | 133700 | 45480965770 | 5820 | 5820 | 5840 | 5800 | 16696 |
| 401 | 20240306 | 133600 | 45383915390 | 5820 | 5830 | 5840 | 5810 | 14033 |
| 402 | 20240306 | 133500 | 45302236060 | 5840 | 5840 | 5840 | 5820 | 5140 |
| 403 | 20240306 | 133400 | 45272251610 | 5830 | 5850 | 5860 | 5810 | 20086 |
| 404 | 20240306 | 133300 | 45155136040 | 5850 | 5850 | 5870 | 5840 | 9954 |
| 405 | 20240306 | 133200 | 45096868940 | 5850 | 5840 | 5860 | 5800 | 22938 |
| 406 | 20240306 | 133100 | 44963184330 | 5840 | 5870 | 5880 | 5840 | 23087 |
| 407 | 20240306 | 133000 | 44827816630 | 5880 | 5880 | 5910 | 5850 | 30365 |
| 408 | 20240306 | 132900 | 44649394550 | 5890 | 5880 | 5930 | 5860 | 56008 |
| 409 | 20240306 | 132800 | 44319010500 | 5880 | 5870 | 5900 | 5870 | 29733 |
| 410 | 20240306 | 132700 | 44143868480 | 5890 | 5860 | 5890 | 5840 | 42164 |
| 411 | 20240306 | 132600 | 43896456260 | 5850 | 5830 | 5860 | 5830 | 32631 |
| 412 | 20240306 | 132500 | 43705759920 | 5830 | 5800 | 5840 | 5800 | 15281 |
| 413 | 20240306 | 132400 | 43616760970 | 5800 | 5800 | 5810 | 5790 | 9633 |
| 414 | 20240306 | 132300 | 43560848410 | 5800 | 5780 | 5800 | 5770 | 21349 |
| 415 | 20240306 | 132200 | 43437119580 | 5780 | 5790 | 5790 | 5770 | 3109 |
| 416 | 20240306 | 132100 | 43419139070 | 5780 | 5770 | 5780 | 5750 | 8335 |
| 417 | 20240306 | 132000 | 43371053650 | 5780 | 5770 | 5780 | 5760 | 7338 |
| 418 | 20240306 | 131900 | 43328714540 | 5770 | 5750 | 5770 | 5740 | 5166 |
| 419 | 20240306 | 131800 | 43298973270 | 5760 | 5760 | 5770 | 5740 | 8984 |
| 420 | 20240306 | 131700 | 43247242400 | 5740 | 5740 | 5760 | 5720 | 3244 |
| 421 | 20240306 | 131600 | 43228632600 | 5720 | 5720 | 5740 | 5710 | 8585 |
| 422 | 20240306 | 131500 | 43179490960 | 5730 | 5740 | 5750 | 5710 | 9556 |
| 423 | 20240306 | 131400 | 43124788240 | 5730 | 5740 | 5750 | 5710 | 22506 |
| 424 | 20240306 | 131300 | 42996009520 | 5740 | 5760 | 5770 | 5740 | 5490 |
| 425 | 20240306 | 131200 | 42964440340 | 5780 | 5750 | 5780 | 5750 | 4778 |
| 426 | 20240306 | 131100 | 42936896340 | 5770 | 5740 | 5770 | 5730 | 3338 |
| 427 | 20240306 | 131000 | 42917704380 | 5730 | 5740 | 5750 | 5730 | 19175 |
| 428 | 20240306 | 130900 | 42807745000 | 5740 | 5750 | 5760 | 5740 | 15000 |
| 429 | 20240306 | 130800 | 42721569610 | 5750 | 5770 | 5770 | 5750 | 23640 |
| 430 | 20240306 | 130700 | 42585495530 | 5770 | 5780 | 5790 | 5770 | 3489 |
| 431 | 20240306 | 130600 | 42565349940 | 5800 | 5790 | 5800 | 5770 | 16619 |
| 432 | 20240306 | 130500 | 42469379930 | 5800 | 5800 | 5810 | 5790 | 5256 |
| 433 | 20240306 | 130400 | 42438906980 | 5810 | 5840 | 5850 | 5790 | 26732 |
| 434 | 20240306 | 130300 | 42283278150 | 5840 | 5820 | 5850 | 5800 | 10065 |
| 435 | 20240306 | 130200 | 42224605230 | 5820 | 5780 | 5820 | 5780 | 3769 |
| 436 | 20240306 | 130100 | 42202740680 | 5790 | 5780 | 5790 | 5770 | 1500 |
| 437 | 20240306 | 130000 | 42194074880 | 5790 | 5780 | 5790 | 5770 | 7409 |
| 438 | 20240306 | 125900 | 42151288450 | 5790 | 5780 | 5790 | 5770 | 6303 |
| 439 | 20240306 | 125800 | 42114911290 | 5770 | 5770 | 5800 | 5770 | 6271 |
| 440 | 20240306 | 125700 | 42078710240 | 5770 | 5790 | 5800 | 5770 | 8126 |
| 441 | 20240306 | 125600 | 42031727170 | 5780 | 5790 | 5800 | 5770 | 6775 |
| 442 | 20240306 | 125500 | 41992544290 | 5780 | 5780 | 5790 | 5770 | 11528 |
| 443 | 20240306 | 125400 | 41925949650 | 5790 | 5800 | 5810 | 5780 | 14122 |
| 444 | 20240306 | 125300 | 41844230650 | 5820 | 5800 | 5820 | 5790 | 4265 |
| 445 | 20240306 | 125200 | 41819478140 | 5810 | 5800 | 5820 | 5790 | 10892 |
| 446 | 20240306 | 125100 | 41756289790 | 5810 | 5800 | 5810 | 5790 | 8201 |
| 447 | 20240306 | 125000 | 41708763050 | 5810 | 5790 | 5830 | 5780 | 15487 |
| 448 | 20240306 | 124900 | 41619052560 | 5790 | 5800 | 5830 | 5780 | 12010 |
| 449 | 20240306 | 124800 | 41549519690 | 5830 | 5850 | 5850 | 5790 | 20015 |
| 450 | 20240306 | 124700 | 41432945920 | 5850 | 5840 | 5850 | 5820 | 4228 |
| 451 | 20240306 | 124600 | 41408266030 | 5840 | 5820 | 5850 | 5790 | 29716 |
| 452 | 20240306 | 124500 | 41235703510 | 5820 | 5810 | 5850 | 5810 | 11597 |
| 453 | 20240306 | 124400 | 41168230740 | 5810 | 5840 | 5850 | 5810 | 9133 |
| 454 | 20240306 | 124300 | 41115037680 | 5840 | 5820 | 5880 | 5810 | 10635 |
| 455 | 20240306 | 124200 | 41052991280 | 5820 | 5850 | 5870 | 5810 | 36975 |
| 456 | 20240306 | 124100 | 40837512920 | 5860 | 5890 | 5890 | 5860 | 2454 |
| 457 | 20240306 | 124000 | 40823123400 | 5890 | 5850 | 5890 | 5840 | 16338 |
| 458 | 20240306 | 123900 | 40727312690 | 5850 | 5890 | 5900 | 5850 | 8324 |
| 459 | 20240306 | 123800 | 40678364070 | 5890 | 5880 | 5910 | 5870 | 15556 |
| 460 | 20240306 | 123700 | 40586659050 | 5880 | 5850 | 5880 | 5830 | 6037 |
| 461 | 20240306 | 123600 | 40551310380 | 5850 | 5880 | 5890 | 5850 | 8580 |
| 462 | 20240306 | 123500 | 40501043880 | 5880 | 5860 | 5880 | 5850 | 9845 |
| 463 | 20240306 | 123400 | 40443331850 | 5870 | 5870 | 5880 | 5850 | 14311 |
| 464 | 20240306 | 123300 | 40359400210 | 5870 | 5850 | 5870 | 5840 | 9577 |
| 465 | 20240306 | 123200 | 40303287310 | 5840 | 5840 | 5850 | 5820 | 13845 |
| 466 | 20240306 | 123100 | 40222489230 | 5840 | 5850 | 5870 | 5820 | 14965 |
| 467 | 20240306 | 123000 | 40135109940 | 5850 | 5880 | 5900 | 5820 | 38975 |
| 468 | 20240306 | 122900 | 39907090330 | 5880 | 5890 | 5930 | 5860 | 50167 |
| 469 | 20240306 | 122800 | 39611515290 | 5890 | 5900 | 5990 | 5860 | 180924 |
| 470 | 20240306 | 122700 | 38535363180 | 5890 | 5820 | 5900 | 5810 | 127562 |
| 471 | 20240306 | 122600 | 37786910500 | 5810 | 5790 | 5820 | 5770 | 19135 |
| 472 | 20240306 | 122500 | 37676034230 | 5790 | 5800 | 5810 | 5770 | 35535 |
| 473 | 20240306 | 122400 | 37470193750 | 5800 | 5760 | 5800 | 5750 | 37772 |
| 474 | 20240306 | 122300 | 37252232150 | 5770 | 5780 | 5790 | 5730 | 91693 |
| 475 | 20240306 | 122200 | 36724181730 | 5790 | 5810 | 5830 | 5770 | 82560 |
| 476 | 20240306 | 122100 | 36245825960 | 5810 | 5830 | 5860 | 5810 | 62276 |
| 477 | 20240306 | 122000 | 35882293810 | 5820 | 5850 | 5890 | 5820 | 93228 |
| 478 | 20240306 | 121900 | 35337537110 | 5850 | 5890 | 5910 | 5840 | 90818 |
| 479 | 20240306 | 121800 | 34804548840 | 5890 | 5940 | 5960 | 5870 | 71582 |
| 480 | 20240306 | 121700 | 34381730760 | 5950 | 5960 | 5970 | 5910 | 45396 |
| 481 | 20240306 | 121600 | 34112478750 | 5960 | 6010 | 6030 | 5940 | 88876 |
| 482 | 20240306 | 121500 | 33580375800 | 6020 | 5990 | 6020 | 5970 | 146448 |
| 483 | 20240306 | 121400 | 32700885760 | 6000 | 5950 | 6000 | 5940 | 103023 |
| 484 | 20240306 | 121300 | 32084970120 | 5950 | 5940 | 5970 | 5880 | 96241 |
| 485 | 20240306 | 121200 | 31514992590 | 5940 | 5950 | 6000 | 5900 | 126840 |
| 486 | 20240306 | 121100 | 30761964980 | 5950 | 5990 | 6030 | 5950 | 136434 |
| 487 | 20240306 | 121000 | 29943452660 | 5980 | 6010 | 6030 | 5970 | 107535 |
| 488 | 20240306 | 120900 | 29298390930 | 6010 | 6000 | 6010 | 5960 | 127681 |
| 489 | 20240306 | 120800 | 28532995130 | 6010 | 6030 | 6040 | 5970 | 187565 |
| 490 | 20240306 | 120700 | 27406957010 | 6030 | 5860 | 6070 | 5860 | 504706 |
| 491 | 20240306 | 120600 | 24385187010 | 5880 | 5830 | 5880 | 5820 | 56052 |
| 492 | 20240306 | 120500 | 24056957710 | 5830 | 5820 | 5830 | 5790 | 20045 |
| 493 | 20240306 | 120400 | 23940405020 | 5820 | 5800 | 5820 | 5800 | 6878 |
| 494 | 20240306 | 120300 | 23900453210 | 5800 | 5790 | 5810 | 5790 | 8079 |
| 495 | 20240306 | 120200 | 23853621750 | 5800 | 5800 | 5800 | 5780 | 4983 |
| 496 | 20240306 | 120100 | 23824759550 | 5800 | 5790 | 5820 | 5780 | 19844 |
| 497 | 20240306 | 120000 | 23709626960 | 5790 | 5770 | 5790 | 5770 | 1527 |
| 498 | 20240306 | 115900 | 23700798060 | 5780 | 5760 | 5790 | 5750 | 9579 |
| 499 | 20240306 | 115800 | 23645509940 | 5750 | 5750 | 5760 | 5740 | 3502 |
| 500 | 20240306 | 115700 | 23625377930 | 5760 | 5760 | 5760 | 5750 | 1769 |
| 501 | 20240306 | 115600 | 23615205720 | 5760 | 5750 | 5760 | 5750 | 405 |
| 502 | 20240306 | 115500 | 23612876100 | 5750 | 5760 | 5760 | 5740 | 2809 |
| 503 | 20240306 | 115400 | 23596736490 | 5760 | 5750 | 5760 | 5730 | 3597 |
| 504 | 20240306 | 115300 | 23576053540 | 5750 | 5760 | 5760 | 5730 | 14953 |
| 505 | 20240306 | 115200 | 23490131560 | 5760 | 5770 | 5770 | 5750 | 6355 |
| 506 | 20240306 | 115100 | 23453519950 | 5770 | 5780 | 5780 | 5750 | 7939 |
| 507 | 20240306 | 115000 | 23407737970 | 5780 | 5780 | 5800 | 5770 | 9428 |
| 508 | 20240306 | 114900 | 23353215150 | 5780 | 5830 | 5830 | 5780 | 18871 |
| 509 | 20240306 | 114800 | 23243583800 | 5820 | 5820 | 5840 | 5810 | 15458 |
| 510 | 20240306 | 114700 | 23153530920 | 5820 | 5800 | 5840 | 5800 | 43080 |
| 511 | 20240306 | 114600 | 22902759450 | 5790 | 5760 | 5810 | 5750 | 33152 |
| 512 | 20240306 | 114500 | 22711059110 | 5760 | 5760 | 5770 | 5750 | 9125 |
| 513 | 20240306 | 114400 | 22658507270 | 5760 | 5740 | 5760 | 5730 | 12774 |
| 514 | 20240306 | 114300 | 22585066790 | 5740 | 5730 | 5760 | 5720 | 20958 |
| 515 | 20240306 | 114200 | 22464807310 | 5720 | 5710 | 5730 | 5710 | 6091 |
| 516 | 20240306 | 114100 | 22429987810 | 5720 | 5710 | 5720 | 5710 | 4490 |
| 517 | 20240306 | 114000 | 22404305210 | 5720 | 5710 | 5730 | 5700 | 11764 |
| 518 | 20240306 | 113900 | 22337082360 | 5700 | 5700 | 5720 | 5700 | 8222 |
| 519 | 20240306 | 113800 | 22290152940 | 5710 | 5700 | 5720 | 5690 | 8078 |
| 520 | 20240306 | 113700 | 22244053680 | 5690 | 5690 | 5710 | 5680 | 8303 |
| 521 | 20240306 | 113600 | 22196756170 | 5700 | 5670 | 5700 | 5670 | 5859 |
| 522 | 20240306 | 113500 | 22163466140 | 5660 | 5660 | 5680 | 5650 | 3028 |
| 523 | 20240306 | 113400 | 22146319830 | 5660 | 5650 | 5670 | 5650 | 1018 |
| 524 | 20240306 | 113300 | 22140548980 | 5670 | 5660 | 5670 | 5650 | 3346 |
| 525 | 20240306 | 113200 | 22121609940 | 5660 | 5650 | 5660 | 5640 | 2027 |
| 526 | 20240306 | 113100 | 22110151530 | 5650 | 5680 | 5680 | 5640 | 8772 |
| 527 | 20240306 | 113000 | 22060551170 | 5680 | 5690 | 5700 | 5660 | 2580 |
| 528 | 20240306 | 112900 | 22045915770 | 5700 | 5660 | 5700 | 5660 | 7534 |
| 529 | 20240306 | 112800 | 22003058110 | 5680 | 5650 | 5680 | 5650 | 1477 |
| 530 | 20240306 | 112700 | 21994698170 | 5660 | 5650 | 5660 | 5650 | 1538 |
| 531 | 20240306 | 112600 | 21986006850 | 5650 | 5650 | 5660 | 5640 | 4099 |
| 532 | 20240306 | 112500 | 21962851800 | 5650 | 5670 | 5670 | 5650 | 4143 |
| 533 | 20240306 | 112400 | 21939403320 | 5670 | 5680 | 5690 | 5660 | 4179 |
| 534 | 20240306 | 112300 | 21915700980 | 5680 | 5670 | 5680 | 5670 | 1090 |
| 535 | 20240306 | 112200 | 21909511710 | 5680 | 5670 | 5680 | 5660 | 1425 |
| 536 | 20240306 | 112100 | 21901427040 | 5670 | 5670 | 5680 | 5660 | 2817 |
| 537 | 20240306 | 112000 | 21885454820 | 5670 | 5670 | 5680 | 5660 | 2179 |
| 538 | 20240306 | 111900 | 21873099890 | 5680 | 5670 | 5680 | 5660 | 986 |
| 539 | 20240306 | 111800 | 21867506840 | 5670 | 5680 | 5680 | 5670 | 2111 |
| 540 | 20240306 | 111700 | 21855524930 | 5670 | 5660 | 5670 | 5650 | 1503 |
| 541 | 20240306 | 111600 | 21847017380 | 5660 | 5650 | 5660 | 5640 | 677 |
| 542 | 20240306 | 111500 | 21843192990 | 5640 | 5660 | 5660 | 5640 | 4094 |
| 543 | 20240306 | 111400 | 21820078530 | 5660 | 5660 | 5660 | 5650 | 1037 |
| 544 | 20240306 | 111300 | 21814215790 | 5660 | 5660 | 5670 | 5660 | 1875 |
| 545 | 20240306 | 111200 | 21803603120 | 5660 | 5660 | 5670 | 5660 | 1234 |
| 546 | 20240306 | 111100 | 21796616410 | 5670 | 5660 | 5670 | 5650 | 5304 |
| 547 | 20240306 | 111000 | 21766592030 | 5690 | 5660 | 5690 | 5650 | 776 |
| 548 | 20240306 | 110900 | 21762195800 | 5650 | 5650 | 5650 | 5630 | 5323 |
| 549 | 20240306 | 110800 | 21732140410 | 5640 | 5650 | 5660 | 5640 | 3278 |
| 550 | 20240306 | 110700 | 21713620490 | 5650 | 5640 | 5660 | 5640 | 4535 |
| 551 | 20240306 | 110600 | 21688012120 | 5650 | 5650 | 5660 | 5640 | 3010 |
| 552 | 20240306 | 110500 | 21671007760 | 5660 | 5660 | 5660 | 5640 | 2936 |
| 553 | 20240306 | 110400 | 21654422110 | 5660 | 5660 | 5660 | 5650 | 4169 |
| 554 | 20240306 | 110300 | 21630855370 | 5660 | 5680 | 5680 | 5660 | 3855 |
| 555 | 20240306 | 110200 | 21609010120 | 5670 | 5690 | 5690 | 5670 | 2020 |
| 556 | 20240306 | 110100 | 21597538560 | 5690 | 5680 | 5700 | 5680 | 2767 |
| 557 | 20240306 | 110000 | 21581793360 | 5680 | 5670 | 5680 | 5670 | 1055 |
| 558 | 20240306 | 105900 | 21575803060 | 5680 | 5660 | 5680 | 5650 | 1005 |
| 559 | 20240306 | 105800 | 21570111210 | 5640 | 5640 | 5660 | 5630 | 5347 |
| 560 | 20240306 | 105700 | 21539952360 | 5640 | 5650 | 5660 | 5630 | 16220 |
| 561 | 20240306 | 105600 | 21448416590 | 5660 | 5660 | 5670 | 5650 | 2695 |
| 562 | 20240306 | 105500 | 21433168780 | 5660 | 5660 | 5670 | 5660 | 8126 |
| 563 | 20240306 | 105400 | 21387155620 | 5670 | 5660 | 5670 | 5660 | 1156 |
| 564 | 20240306 | 105300 | 21380608980 | 5670 | 5680 | 5680 | 5660 | 14122 |
| 565 | 20240306 | 105200 | 21300499250 | 5690 | 5690 | 5700 | 5680 | 1387 |
| 566 | 20240306 | 105100 | 21292610570 | 5690 | 5690 | 5690 | 5680 | 1735 |
| 567 | 20240306 | 105000 | 21282741600 | 5690 | 5670 | 5700 | 5670 | 4634 |
| 568 | 20240306 | 104900 | 21256372410 | 5680 | 5680 | 5690 | 5670 | 5172 |
| 569 | 20240306 | 104800 | 21226986250 | 5680 | 5670 | 5690 | 5670 | 2006 |
| 570 | 20240306 | 104700 | 21215588910 | 5670 | 5680 | 5690 | 5670 | 3473 |
| 571 | 20240306 | 104600 | 21195863590 | 5690 | 5690 | 5700 | 5680 | 4981 |
| 572 | 20240306 | 104500 | 21167549860 | 5680 | 5690 | 5690 | 5680 | 1871 |
| 573 | 20240306 | 104400 | 21156909740 | 5690 | 5680 | 5690 | 5680 | 4460 |
| 574 | 20240306 | 104300 | 21131568360 | 5700 | 5690 | 5700 | 5680 | 6277 |
| 575 | 20240306 | 104200 | 21095895070 | 5690 | 5690 | 5690 | 5680 | 2230 |
| 576 | 20240306 | 104100 | 21083207370 | 5690 | 5700 | 5710 | 5690 | 4193 |
| 577 | 20240306 | 104000 | 21059317890 | 5700 | 5700 | 5700 | 5690 | 4076 |
| 578 | 20240306 | 103900 | 21036104820 | 5700 | 5700 | 5710 | 5690 | 3015 |
| 579 | 20240306 | 103800 | 21018930380 | 5700 | 5690 | 5710 | 5690 | 3204 |
| 580 | 20240306 | 103700 | 21000680260 | 5690 | 5690 | 5700 | 5680 | 1442 |
| 581 | 20240306 | 103600 | 20992469600 | 5700 | 5690 | 5700 | 5680 | 3549 |
| 582 | 20240306 | 103500 | 20972282050 | 5690 | 5690 | 5690 | 5670 | 4265 |
| 583 | 20240306 | 103400 | 20948055680 | 5690 | 5670 | 5690 | 5670 | 8480 |
| 584 | 20240306 | 103300 | 20899943060 | 5670 | 5670 | 5680 | 5660 | 11646 |
| 585 | 20240306 | 103200 | 20833896990 | 5680 | 5680 | 5700 | 5670 | 17719 |
| 586 | 20240306 | 103100 | 20733255830 | 5690 | 5700 | 5710 | 5690 | 8811 |
| 587 | 20240306 | 103000 | 20683077830 | 5700 | 5720 | 5720 | 5700 | 12955 |
| 588 | 20240306 | 102900 | 20609132550 | 5720 | 5720 | 5730 | 5710 | 4169 |
| 589 | 20240306 | 102800 | 20585297470 | 5730 | 5740 | 5740 | 5720 | 2457 |
| 590 | 20240306 | 102700 | 20571219630 | 5730 | 5720 | 5740 | 5720 | 5462 |
| 591 | 20240306 | 102600 | 20539946380 | 5710 | 5750 | 5750 | 5710 | 3748 |
| 592 | 20240306 | 102500 | 20518496440 | 5730 | 5730 | 5760 | 5730 | 5383 |
| 593 | 20240306 | 102400 | 20487577700 | 5740 | 5740 | 5750 | 5690 | 19207 |
| 594 | 20240306 | 102300 | 20377761010 | 5740 | 5750 | 5750 | 5740 | 5207 |
| 595 | 20240306 | 102200 | 20347840970 | 5750 | 5780 | 5790 | 5750 | 15696 |
| 596 | 20240306 | 102100 | 20257381990 | 5800 | 5800 | 5800 | 5780 | 1580 |
| 597 | 20240306 | 102000 | 20248233910 | 5800 | 5820 | 5820 | 5780 | 8943 |
| 598 | 20240306 | 101900 | 20196410720 | 5810 | 5810 | 5820 | 5790 | 16237 |
| 599 | 20240306 | 101800 | 20102157350 | 5810 | 5820 | 5830 | 5810 | 8316 |
| 600 | 20240306 | 101700 | 20053779860 | 5820 | 5800 | 5820 | 5790 | 11483 |
| 601 | 20240306 | 101600 | 19987161200 | 5800 | 5800 | 5810 | 5800 | 3700 |
| 602 | 20240306 | 101500 | 19965686730 | 5800 | 5780 | 5810 | 5770 | 7322 |
| 603 | 20240306 | 101400 | 19923294700 | 5780 | 5770 | 5800 | 5770 | 7988 |
| 604 | 20240306 | 101300 | 19877078390 | 5780 | 5770 | 5790 | 5770 | 3029 |
| 605 | 20240306 | 101200 | 19859572560 | 5770 | 5750 | 5780 | 5750 | 2066 |
| 606 | 20240306 | 101100 | 19847649680 | 5750 | 5750 | 5770 | 5740 | 7489 |
| 607 | 20240306 | 101000 | 19804586440 | 5760 | 5780 | 5780 | 5750 | 7479 |
| 608 | 20240306 | 100900 | 19761488090 | 5770 | 5800 | 5800 | 5770 | 4204 |
| 609 | 20240306 | 100800 | 19737169710 | 5800 | 5810 | 5810 | 5770 | 12375 |
| 610 | 20240306 | 100700 | 19665567560 | 5800 | 5800 | 5850 | 5790 | 30313 |
| 611 | 20240306 | 100600 | 19489100420 | 5810 | 5800 | 5820 | 5790 | 19133 |
| 612 | 20240306 | 100500 | 19378081770 | 5800 | 5760 | 5800 | 5760 | 26181 |
| 613 | 20240306 | 100400 | 19226434870 | 5760 | 5740 | 5790 | 5720 | 17394 |
| 614 | 20240306 | 100300 | 19126317310 | 5760 | 5740 | 5770 | 5720 | 25806 |
| 615 | 20240306 | 100200 | 18978047360 | 5730 | 5710 | 5750 | 5700 | 28989 |
| 616 | 20240306 | 100100 | 18812096990 | 5700 | 5700 | 5710 | 5670 | 13726 |
| 617 | 20240306 | 100000 | 18734085140 | 5700 | 5680 | 5700 | 5650 | 29258 |
| 618 | 20240306 | 095900 | 18567969210 | 5690 | 5700 | 5710 | 5670 | 32534 |
| 619 | 20240306 | 095800 | 18383068340 | 5700 | 5700 | 5710 | 5680 | 42363 |
| 620 | 20240306 | 095700 | 18141843350 | 5710 | 5770 | 5780 | 5700 | 63015 |
| 621 | 20240306 | 095600 | 17780593310 | 5770 | 5750 | 5790 | 5740 | 14009 |
| 622 | 20240306 | 095500 | 17699745110 | 5750 | 5750 | 5760 | 5730 | 9969 |
| 623 | 20240306 | 095400 | 17642495060 | 5740 | 5750 | 5760 | 5730 | 8815 |
| 624 | 20240306 | 095300 | 17591897520 | 5760 | 5770 | 5790 | 5750 | 14594 |
| 625 | 20240306 | 095200 | 17507790950 | 5770 | 5750 | 5770 | 5740 | 8847 |
| 626 | 20240306 | 095100 | 17456838220 | 5750 | 5750 | 5760 | 5730 | 25933 |
| 627 | 20240306 | 095000 | 17308058170 | 5750 | 5740 | 5780 | 5740 | 16592 |
| 628 | 20240306 | 094900 | 17212454440 | 5740 | 5760 | 5770 | 5740 | 17489 |
| 629 | 20240306 | 094800 | 17111852550 | 5750 | 5780 | 5780 | 5740 | 34410 |
| 630 | 20240306 | 094700 | 16913806090 | 5780 | 5790 | 5820 | 5770 | 17270 |
| 631 | 20240306 | 094600 | 16813755460 | 5790 | 5800 | 5810 | 5770 | 14008 |
| 632 | 20240306 | 094500 | 16732711320 | 5800 | 5800 | 5810 | 5750 | 58020 |
| 633 | 20240306 | 094400 | 16397404710 | 5800 | 5840 | 5840 | 5800 | 29887 |
| 634 | 20240306 | 094300 | 16223711700 | 5830 | 5820 | 5870 | 5790 | 35886 |
| 635 | 20240306 | 094200 | 16014764230 | 5820 | 5810 | 5840 | 5800 | 24951 |
| 636 | 20240306 | 094100 | 15869543120 | 5810 | 5850 | 5870 | 5780 | 88357 |
| 637 | 20240306 | 094000 | 15355175740 | 5860 | 5830 | 5890 | 5830 | 24583 |
| 638 | 20240306 | 093900 | 15211117740 | 5840 | 5920 | 5920 | 5840 | 64791 |
| 639 | 20240306 | 093800 | 14831171020 | 5920 | 5930 | 5930 | 5880 | 53466 |
| 640 | 20240306 | 093700 | 14515491540 | 5920 | 5910 | 5940 | 5910 | 53935 |
| 641 | 20240306 | 093600 | 14195941420 | 5930 | 5890 | 5940 | 5880 | 110995 |
| 642 | 20240306 | 093500 | 13538380180 | 5880 | 5890 | 5910 | 5870 | 29951 |
| 643 | 20240306 | 093400 | 13361791930 | 5890 | 5870 | 5930 | 5860 | 86012 |
| 644 | 20240306 | 093300 | 12854316000 | 5880 | 5860 | 5920 | 5850 | 57664 |
| 645 | 20240306 | 093200 | 12515280900 | 5870 | 5900 | 5920 | 5820 | 91198 |
| 646 | 20240306 | 093100 | 11980262700 | 5900 | 5920 | 5950 | 5900 | 135812 |
| 647 | 20240306 | 093000 | 11175519780 | 5920 | 5900 | 5930 | 5890 | 103704 |
| 648 | 20240306 | 092900 | 10562423050 | 5910 | 5860 | 5920 | 5830 | 148939 |
| 649 | 20240306 | 092800 | 9687052730 | 5860 | 5790 | 5870 | 5790 | 88756 |
| 650 | 20240306 | 092700 | 9169077070 | 5800 | 5790 | 5820 | 5780 | 44925 |
| 651 | 20240306 | 092600 | 8908457330 | 5800 | 5790 | 5820 | 5760 | 55623 |
| 652 | 20240306 | 092500 | 8586410100 | 5800 | 5780 | 5800 | 5740 | 73342 |
| 653 | 20240306 | 092400 | 8163374720 | 5780 | 5810 | 5820 | 5750 | 58859 |
| 654 | 20240306 | 092300 | 7823149040 | 5820 | 5690 | 5840 | 5680 | 170269 |
| 655 | 20240306 | 092200 | 6840295110 | 5690 | 5710 | 5720 | 5680 | 26798 |
| 656 | 20240306 | 092100 | 6687479960 | 5710 | 5680 | 5710 | 5670 | 8063 |
| 657 | 20240306 | 092000 | 6641591090 | 5680 | 5710 | 5720 | 5670 | 22720 |
| 658 | 20240306 | 091900 | 6512020400 | 5720 | 5690 | 5720 | 5650 | 33281 |
| 659 | 20240306 | 091800 | 6322439120 | 5690 | 5640 | 5690 | 5640 | 15357 |
| 660 | 20240306 | 091700 | 6235481710 | 5650 | 5620 | 5650 | 5620 | 10309 |
| 661 | 20240306 | 091600 | 6177401260 | 5620 | 5650 | 5650 | 5610 | 10556 |
| 662 | 20240306 | 091500 | 6118003640 | 5650 | 5660 | 5680 | 5630 | 21546 |
| 663 | 20240306 | 091400 | 5996082370 | 5670 | 5580 | 5680 | 5580 | 27748 |
| 664 | 20240306 | 091300 | 5840172660 | 5580 | 5630 | 5640 | 5580 | 37688 |
| 665 | 20240306 | 091200 | 5628832680 | 5630 | 5630 | 5680 | 5620 | 32643 |
| 666 | 20240306 | 091100 | 5444620630 | 5620 | 5650 | 5670 | 5620 | 52522 |
| 667 | 20240306 | 091000 | 5148446640 | 5660 | 5680 | 5720 | 5650 | 61656 |
| 668 | 20240306 | 090900 | 4797960080 | 5700 | 5730 | 5790 | 5680 | 186343 |
| 669 | 20240306 | 090800 | 3726310370 | 5740 | 5670 | 5750 | 5650 | 233795 |
| 670 | 20240306 | 090700 | 2391168550 | 5670 | 5540 | 5670 | 5520 | 77782 |
| 671 | 20240306 | 090600 | 1954182750 | 5540 | 5550 | 5570 | 5510 | 25701 |
| 672 | 20240306 | 090500 | 1811434230 | 5550 | 5470 | 5590 | 5470 | 50421 |
| 673 | 20240306 | 090400 | 1531929770 | 5490 | 5480 | 5520 | 5460 | 27666 |
| 674 | 20240306 | 090300 | 1380177980 | 5480 | 5510 | 5530 | 5470 | 43343 |
| 675 | 20240306 | 090200 | 1141740940 | 5510 | 5460 | 5520 | 5460 | 21006 |
| 676 | 20240306 | 090100 | 1026556040 | 5480 | 5500 | 5540 | 5450 | 54731 |
| 677 | 20240306 | 090000 | 725672320 | 5480 | 5570 | 5580 | 5480 | 131076 |