34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 3 | 20240308 | 201300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240308 | 201200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240308 | 201100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240308 | 201000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240308 | 200900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240308 | 200800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240308 | 200700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240308 | 200600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240308 | 200500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240308 | 200400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240308 | 200300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240308 | 200200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240308 | 200100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240308 | 200000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240308 | 195900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240308 | 195800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240308 | 195700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240308 | 195600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240308 | 195500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240308 | 195400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240308 | 195300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240308 | 195200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240308 | 195100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240308 | 195000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240308 | 194900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240308 | 194800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240308 | 194700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240308 | 194600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240308 | 194500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240308 | 194400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 33 | 20240308 | 194300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240308 | 194200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240308 | 194100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240308 | 194000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240308 | 193900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240308 | 193800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240308 | 193700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240308 | 193600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240308 | 193500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240308 | 193400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240308 | 193300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240308 | 193200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240308 | 193100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240308 | 193000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240308 | 192900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240308 | 192800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240308 | 192700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240308 | 192600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240308 | 192500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240308 | 192400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240308 | 192300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240308 | 192200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240308 | 192100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240308 | 192000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240308 | 191900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240308 | 191800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240308 | 191700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240308 | 191600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240308 | 191500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240308 | 191400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 63 | 20240308 | 191300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240308 | 191200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240308 | 191100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240308 | 191000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240308 | 190900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240308 | 190800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240308 | 190700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240308 | 190600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240308 | 190500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240308 | 190400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240308 | 190300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240308 | 190200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240308 | 190100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240308 | 190000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240308 | 185900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240308 | 185800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240308 | 185700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240308 | 185600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240308 | 185500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240308 | 185400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240308 | 185300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240308 | 185200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240308 | 185100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240308 | 185000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240308 | 184900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240308 | 184800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240308 | 184700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240308 | 184600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240308 | 184500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240308 | 184400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 93 | 20240308 | 184300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240308 | 184200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240308 | 184100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240308 | 184000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240308 | 183900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240308 | 183800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240308 | 183700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240308 | 183600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240308 | 183500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240308 | 183400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240308 | 183300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240308 | 183200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240308 | 183100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240308 | 183000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240308 | 182900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240308 | 182800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240308 | 182700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240308 | 182600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240308 | 182500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240308 | 182400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240308 | 182300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240308 | 182200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240308 | 182100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240308 | 182000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240308 | 181900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240308 | 181800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240308 | 181700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240308 | 181600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240308 | 181500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240308 | 181400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 123 | 20240308 | 181300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240308 | 181200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240308 | 181100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240308 | 181000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240308 | 180900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240308 | 180800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240308 | 180700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240308 | 180600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240308 | 180500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240308 | 180400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240308 | 180300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240308 | 180200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240308 | 180100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240308 | 180000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240308 | 175900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240308 | 175800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240308 | 175700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240308 | 175600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240308 | 175500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240308 | 175400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240308 | 175300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240308 | 175200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240308 | 175100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240308 | 175000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240308 | 174900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240308 | 174800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240308 | 174700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240308 | 174600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240308 | 174500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240308 | 174400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 153 | 20240308 | 174300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240308 | 174200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240308 | 174100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240308 | 174000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240308 | 173900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240308 | 173800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240308 | 173700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240308 | 173600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240308 | 173500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240308 | 173400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240308 | 173300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240308 | 173200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240308 | 173100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240308 | 173000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240308 | 172900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240308 | 172800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240308 | 172700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240308 | 172600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240308 | 172500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240308 | 172400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240308 | 172300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240308 | 172200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240308 | 172100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240308 | 172000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240308 | 171900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240308 | 171800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240308 | 171700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240308 | 171600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240308 | 171500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240308 | 171400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 183 | 20240308 | 171300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240308 | 171200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240308 | 171100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240308 | 171000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240308 | 170900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240308 | 170800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240308 | 170700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240308 | 170600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240308 | 170500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240308 | 170400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240308 | 170300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240308 | 170200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240308 | 170100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240308 | 170000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240308 | 165900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240308 | 165800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240308 | 165700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240308 | 165600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240308 | 165500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240308 | 165400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240308 | 165300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240308 | 165200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240308 | 165100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240308 | 165000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240308 | 164900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240308 | 164800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240308 | 164700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240308 | 164600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240308 | 164500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240308 | 164400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 213 | 20240308 | 164300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240308 | 164200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240308 | 164100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240308 | 164000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240308 | 163900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240308 | 163800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240308 | 163700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240308 | 163600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240308 | 163500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240308 | 163400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240308 | 163300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240308 | 163200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240308 | 163100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240308 | 163000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240308 | 162900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240308 | 162800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240308 | 162700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240308 | 162600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240308 | 162500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240308 | 162400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240308 | 162300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240308 | 162200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240308 | 162100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240308 | 162000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240308 | 161900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240308 | 161800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240308 | 161700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240308 | 161600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240308 | 161500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240308 | 161400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 243 | 20240308 | 161300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240308 | 161200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240308 | 161100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240308 | 161000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240308 | 160900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240308 | 160800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240308 | 160700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240308 | 160600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240308 | 160500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240308 | 160400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240308 | 160300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240308 | 160200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240308 | 160100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240308 | 160000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240308 | 155900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240308 | 155800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240308 | 155700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240308 | 155600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240308 | 155500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240308 | 155400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240308 | 155300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240308 | 155200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240308 | 155100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240308 | 155000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240308 | 154900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240308 | 154800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240308 | 154700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240308 | 154600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240308 | 154500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240308 | 154400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 273 | 20240308 | 154300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240308 | 154200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240308 | 154100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240308 | 154000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240308 | 153900 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240308 | 153800 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240308 | 153700 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240308 | 153600 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240308 | 153500 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240308 | 153400 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240308 | 153300 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240308 | 153200 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240308 | 153100 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240308 | 153000 | 7393392550 | 5570 | 5570 | 5570 | 5570 | 23488 |
| 287 | 20240308 | 152900 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20240308 | 152800 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20240308 | 152700 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20240308 | 152600 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20240308 | 152500 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20240308 | 152400 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20240308 | 152300 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20240308 | 152200 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20240308 | 152100 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20240308 | 152000 | 7262564390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20240308 | 151900 | 7262564390 | 5530 | 5540 | 5550 | 5530 | 3849 |
| 298 | 20240308 | 151800 | 7241233040 | 5540 | 5550 | 5550 | 5530 | 2881 |
| 299 | 20240308 | 151700 | 7225291660 | 5540 | 5550 | 5550 | 5540 | 5457 |
| 300 | 20240308 | 151600 | 7195055280 | 5540 | 5550 | 5550 | 5540 | 3293 |
| 301 | 20240308 | 151500 | 7176811950 | 5540 | 5530 | 5540 | 5530 | 2630 |
| 302 | 20240308 | 151400 | 7162257380 | 5530 | 5540 | 5540 | 5530 | 4979 |
| 303 | 20240308 | 151300 | 7134698050 | 5540 | 5530 | 5550 | 5530 | 2798 |
| 304 | 20240308 | 151200 | 7119217020 | 5540 | 5550 | 5550 | 5540 | 1741 |
| 305 | 20240308 | 151100 | 7109571760 | 5560 | 5550 | 5560 | 5540 | 6568 |
| 306 | 20240308 | 151000 | 7073151890 | 5560 | 5560 | 5570 | 5550 | 907 |
| 307 | 20240308 | 150900 | 7068109390 | 5560 | 5570 | 5580 | 5560 | 2806 |
| 308 | 20240308 | 150800 | 7052484910 | 5560 | 5570 | 5570 | 5560 | 577 |
| 309 | 20240308 | 150700 | 7049271590 | 5570 | 5570 | 5580 | 5560 | 910 |
| 310 | 20240308 | 150600 | 7044207530 | 5560 | 5570 | 5580 | 5550 | 2338 |
| 311 | 20240308 | 150500 | 7031204350 | 5550 | 5570 | 5570 | 5550 | 6358 |
| 312 | 20240308 | 150400 | 6995888700 | 5560 | 5560 | 5570 | 5560 | 2401 |
| 313 | 20240308 | 150300 | 6982537440 | 5570 | 5570 | 5570 | 5560 | 20 |
| 314 | 20240308 | 150200 | 6982426050 | 5560 | 5550 | 5570 | 5550 | 711 |
| 315 | 20240308 | 150100 | 6978473710 | 5560 | 5570 | 5570 | 5560 | 496 |
| 316 | 20240308 | 150000 | 6975715600 | 5550 | 5550 | 5570 | 5550 | 2112 |
| 317 | 20240308 | 145900 | 6963988430 | 5540 | 5550 | 5550 | 5540 | 1371 |
| 318 | 20240308 | 145800 | 6956380390 | 5550 | 5560 | 5560 | 5550 | 2469 |
| 319 | 20240308 | 145700 | 6942672620 | 5570 | 5580 | 5580 | 5550 | 3818 |
| 320 | 20240308 | 145600 | 6921468720 | 5570 | 5560 | 5580 | 5560 | 2261 |
| 321 | 20240308 | 145500 | 6908859090 | 5560 | 5560 | 5570 | 5550 | 2564 |
| 322 | 20240308 | 145400 | 6894602890 | 5560 | 5550 | 5560 | 5550 | 4283 |
| 323 | 20240308 | 145300 | 6870824090 | 5540 | 5540 | 5550 | 5540 | 868 |
| 324 | 20240308 | 145200 | 6866012510 | 5540 | 5530 | 5550 | 5530 | 4811 |
| 325 | 20240308 | 145100 | 6839347800 | 5530 | 5520 | 5530 | 5520 | 481 |
| 326 | 20240308 | 145000 | 6836691380 | 5510 | 5520 | 5520 | 5510 | 50413 |
| 327 | 20240308 | 144900 | 6558905790 | 5520 | 5530 | 5530 | 5520 | 522 |
| 328 | 20240308 | 144800 | 6556020570 | 5530 | 5530 | 5530 | 5530 | 205 |
| 329 | 20240308 | 144700 | 6554886920 | 5520 | 5510 | 5530 | 5510 | 1170 |
| 330 | 20240308 | 144600 | 6548428820 | 5510 | 5520 | 5530 | 5510 | 8623 |
| 331 | 20240308 | 144500 | 6500892690 | 5520 | 5520 | 5530 | 5520 | 3387 |
| 332 | 20240308 | 144400 | 6482179450 | 5530 | 5530 | 5530 | 5520 | 541 |
| 333 | 20240308 | 144300 | 6479188020 | 5520 | 5510 | 5520 | 5510 | 2381 |
| 334 | 20240308 | 144200 | 6466048200 | 5520 | 5520 | 5520 | 5500 | 18225 |
| 335 | 20240308 | 144100 | 6365652890 | 5520 | 5520 | 5520 | 5520 | 51 |
| 336 | 20240308 | 144000 | 6365371370 | 5520 | 5530 | 5530 | 5520 | 1557 |
| 337 | 20240308 | 143900 | 6356776550 | 5530 | 5520 | 5530 | 5520 | 62 |
| 338 | 20240308 | 143800 | 6356433800 | 5520 | 5520 | 5530 | 5520 | 5035 |
| 339 | 20240308 | 143700 | 6328631970 | 5520 | 5530 | 5530 | 5510 | 7586 |
| 340 | 20240308 | 143600 | 6286787880 | 5530 | 5510 | 5530 | 5510 | 1150 |
| 341 | 20240308 | 143500 | 6280434870 | 5520 | 5520 | 5530 | 5520 | 4444 |
| 342 | 20240308 | 143400 | 6255889560 | 5520 | 5530 | 5530 | 5520 | 2776 |
| 343 | 20240308 | 143300 | 6240549940 | 5520 | 5540 | 5540 | 5520 | 33207 |
| 344 | 20240308 | 143200 | 6056904140 | 5540 | 5540 | 5540 | 5540 | 1630 |
| 345 | 20240308 | 143100 | 6047873940 | 5540 | 5530 | 5550 | 5530 | 1647 |
| 346 | 20240308 | 143000 | 6038749780 | 5530 | 5540 | 5550 | 5530 | 1545 |
| 347 | 20240308 | 142900 | 6030196490 | 5540 | 5550 | 5550 | 5540 | 508 |
| 348 | 20240308 | 142800 | 6027381990 | 5540 | 5550 | 5550 | 5540 | 805 |
| 349 | 20240308 | 142700 | 6022921960 | 5550 | 5550 | 5550 | 5550 | 69 |
| 350 | 20240308 | 142600 | 6022539010 | 5540 | 5540 | 5540 | 5540 | 130 |
| 351 | 20240308 | 142500 | 6021818810 | 5550 | 5540 | 5550 | 5540 | 31 |
| 352 | 20240308 | 142400 | 6021646990 | 5550 | 5540 | 5550 | 5540 | 53 |
| 353 | 20240308 | 142300 | 6021353340 | 5560 | 5550 | 5560 | 5540 | 2286 |
| 354 | 20240308 | 142200 | 6008672100 | 5540 | 5540 | 5540 | 5530 | 2810 |
| 355 | 20240308 | 142100 | 5993105600 | 5540 | 5550 | 5550 | 5540 | 5824 |
| 356 | 20240308 | 142000 | 5960814610 | 5560 | 5560 | 5560 | 5560 | 47 |
| 357 | 20240308 | 141900 | 5960553290 | 5560 | 5570 | 5570 | 5560 | 162 |
| 358 | 20240308 | 141800 | 5959651300 | 5550 | 5550 | 5560 | 5550 | 1291 |
| 359 | 20240308 | 141700 | 5952485220 | 5550 | 5560 | 5560 | 5550 | 3090 |
| 360 | 20240308 | 141600 | 5935331080 | 5560 | 5560 | 5560 | 5550 | 1810 |
| 361 | 20240308 | 141500 | 5925280450 | 5560 | 5560 | 5560 | 5560 | 151 |
| 362 | 20240308 | 141400 | 5924440890 | 5560 | 5560 | 5570 | 5560 | 1988 |
| 363 | 20240308 | 141300 | 5913386540 | 5560 | 5550 | 5560 | 5550 | 1469 |
| 364 | 20240308 | 141200 | 5905221410 | 5560 | 5560 | 5560 | 5560 | 1876 |
| 365 | 20240308 | 141100 | 5894790850 | 5560 | 5570 | 5570 | 5560 | 2165 |
| 366 | 20240308 | 141000 | 5882750440 | 5560 | 5570 | 5570 | 5560 | 123 |
| 367 | 20240308 | 140900 | 5882065560 | 5560 | 5570 | 5570 | 5560 | 357 |
| 368 | 20240308 | 140800 | 5880077080 | 5560 | 5570 | 5570 | 5560 | 227 |
| 369 | 20240308 | 140700 | 5878814690 | 5560 | 5560 | 5560 | 5550 | 489 |
| 370 | 20240308 | 140600 | 5876096080 | 5560 | 5570 | 5570 | 5560 | 326 |
| 371 | 20240308 | 140500 | 5874283420 | 5560 | 5550 | 5560 | 5550 | 573 |
| 372 | 20240308 | 140400 | 5871098040 | 5550 | 5560 | 5560 | 5550 | 242 |
| 373 | 20240308 | 140300 | 5869754670 | 5540 | 5550 | 5560 | 5540 | 3033 |
| 374 | 20240308 | 140200 | 5852951170 | 5540 | 5580 | 5580 | 5540 | 5435 |
| 375 | 20240308 | 140100 | 5822812950 | 5570 | 5560 | 5570 | 5550 | 2989 |
| 376 | 20240308 | 140000 | 5806198220 | 5570 | 5560 | 5570 | 5560 | 3008 |
| 377 | 20240308 | 135900 | 5789468340 | 5550 | 5550 | 5560 | 5540 | 798 |
| 378 | 20240308 | 135800 | 5785038860 | 5550 | 5550 | 5560 | 5540 | 1614 |
| 379 | 20240308 | 135700 | 5776081290 | 5550 | 5560 | 5570 | 5540 | 10036 |
| 380 | 20240308 | 135600 | 5720381710 | 5570 | 5570 | 5570 | 5560 | 4550 |
| 381 | 20240308 | 135500 | 5695078880 | 5580 | 5570 | 5580 | 5560 | 1162 |
| 382 | 20240308 | 135400 | 5688606600 | 5570 | 5570 | 5580 | 5570 | 651 |
| 383 | 20240308 | 135300 | 5684980420 | 5570 | 5570 | 5580 | 5570 | 2381 |
| 384 | 20240308 | 135200 | 5671711460 | 5570 | 5570 | 5570 | 5570 | 246 |
| 385 | 20240308 | 135100 | 5670341240 | 5580 | 5580 | 5580 | 5580 | 8 |
| 386 | 20240308 | 135000 | 5670296600 | 5570 | 5570 | 5570 | 5570 | 1200 |
| 387 | 20240308 | 134900 | 5663612600 | 5570 | 5560 | 5570 | 5560 | 1632 |
| 388 | 20240308 | 134800 | 5654538360 | 5570 | 5580 | 5580 | 5570 | 1614 |
| 389 | 20240308 | 134700 | 5645546540 | 5570 | 5590 | 5590 | 5570 | 3885 |
| 390 | 20240308 | 134600 | 5623892590 | 5590 | 5590 | 5590 | 5580 | 1035 |
| 391 | 20240308 | 134500 | 5618110940 | 5590 | 5580 | 5590 | 5580 | 15 |
| 392 | 20240308 | 134400 | 5618027100 | 5590 | 5600 | 5600 | 5590 | 189 |
| 393 | 20240308 | 134300 | 5616968810 | 5610 | 5610 | 5610 | 5580 | 265 |
| 394 | 20240308 | 134200 | 5615482980 | 5580 | 5580 | 5610 | 5580 | 38 |
| 395 | 20240308 | 134100 | 5615269860 | 5610 | 5580 | 5610 | 5580 | 1227 |
| 396 | 20240308 | 134000 | 5608394000 | 5570 | 5600 | 5600 | 5570 | 5605 |
| 397 | 20240308 | 133900 | 5577132470 | 5600 | 5600 | 5610 | 5600 | 570 |
| 398 | 20240308 | 133800 | 5573935470 | 5600 | 5600 | 5610 | 5590 | 1505 |
| 399 | 20240308 | 133700 | 5565505860 | 5590 | 5610 | 5610 | 5590 | 224 |
| 400 | 20240308 | 133600 | 5564251450 | 5610 | 5590 | 5610 | 5590 | 410 |
| 401 | 20240308 | 133500 | 5561955730 | 5600 | 5600 | 5600 | 5600 | 2175 |
| 402 | 20240308 | 133400 | 5549775730 | 5600 | 5600 | 5610 | 5600 | 231 |
| 403 | 20240308 | 133300 | 5548482120 | 5610 | 5600 | 5610 | 5600 | 520 |
| 404 | 20240308 | 133200 | 5545569920 | 5610 | 5590 | 5610 | 5590 | 74 |
| 405 | 20240308 | 133100 | 5545156240 | 5600 | 5580 | 5600 | 5580 | 52 |
| 406 | 20240308 | 133000 | 5544865060 | 5610 | 5600 | 5610 | 5580 | 1525 |
| 407 | 20240308 | 132900 | 5536318350 | 5600 | 5600 | 5600 | 5590 | 916 |
| 408 | 20240308 | 132800 | 5531188880 | 5600 | 5580 | 5600 | 5580 | 479 |
| 409 | 20240308 | 132700 | 5528514790 | 5580 | 5570 | 5590 | 5570 | 1967 |
| 410 | 20240308 | 132600 | 5517554500 | 5590 | 5580 | 5590 | 5570 | 4953 |
| 411 | 20240308 | 132500 | 5489962950 | 5590 | 5580 | 5590 | 5580 | 302 |
| 412 | 20240308 | 132400 | 5488275590 | 5580 | 5570 | 5580 | 5570 | 997 |
| 413 | 20240308 | 132300 | 5482719810 | 5570 | 5570 | 5580 | 5570 | 291 |
| 414 | 20240308 | 132200 | 5481097580 | 5570 | 5590 | 5590 | 5570 | 1300 |
| 415 | 20240308 | 132100 | 5473846590 | 5580 | 5590 | 5590 | 5580 | 853 |
| 416 | 20240308 | 132000 | 5469086420 | 5580 | 5590 | 5600 | 5580 | 1083 |
| 417 | 20240308 | 131900 | 5463031810 | 5600 | 5590 | 5600 | 5590 | 4433 |
| 418 | 20240308 | 131800 | 5438248640 | 5600 | 5590 | 5600 | 5590 | 540 |
| 419 | 20240308 | 131700 | 5435229040 | 5590 | 5620 | 5620 | 5590 | 814 |
| 420 | 20240308 | 131600 | 5430662260 | 5620 | 5590 | 5620 | 5580 | 4541 |
| 421 | 20240308 | 131500 | 5405286640 | 5580 | 5610 | 5610 | 5580 | 4069 |
| 422 | 20240308 | 131400 | 5382504950 | 5620 | 5620 | 5620 | 5620 | 22 |
| 423 | 20240308 | 131300 | 5382381310 | 5620 | 5610 | 5620 | 5600 | 409 |
| 424 | 20240308 | 131200 | 5380089430 | 5610 | 5630 | 5630 | 5610 | 728 |
| 425 | 20240308 | 131100 | 5376005030 | 5640 | 5640 | 5640 | 5640 | 100 |
| 426 | 20240308 | 131000 | 5375441030 | 5640 | 5630 | 5640 | 5620 | 629 |
| 427 | 20240308 | 130900 | 5371904600 | 5640 | 5640 | 5640 | 5640 | 17 |
| 428 | 20240308 | 130800 | 5371808720 | 5650 | 5640 | 5650 | 5630 | 141 |
| 429 | 20240308 | 130700 | 5371014370 | 5650 | 5640 | 5650 | 5620 | 2686 |
| 430 | 20240308 | 130600 | 5355897310 | 5640 | 5640 | 5640 | 5640 | 754 |
| 431 | 20240308 | 130500 | 5351644750 | 5640 | 5630 | 5640 | 5630 | 1139 |
| 432 | 20240308 | 130400 | 5345226460 | 5640 | 5640 | 5640 | 5630 | 534 |
| 433 | 20240308 | 130300 | 5342215700 | 5640 | 5630 | 5640 | 5630 | 974 |
| 434 | 20240308 | 130200 | 5336723500 | 5620 | 5620 | 5630 | 5620 | 892 |
| 435 | 20240308 | 130100 | 5331705050 | 5620 | 5630 | 5630 | 5620 | 26 |
| 436 | 20240308 | 130000 | 5331558920 | 5600 | 5610 | 5610 | 5600 | 4002 |
| 437 | 20240308 | 125900 | 5309147520 | 5600 | 5620 | 5620 | 5600 | 4025 |
| 438 | 20240308 | 125800 | 5286588670 | 5620 | 5630 | 5630 | 5620 | 281 |
| 439 | 20240308 | 125700 | 5285009150 | 5630 | 5630 | 5640 | 5630 | 1702 |
| 440 | 20240308 | 125600 | 5275425880 | 5630 | 5610 | 5630 | 5610 | 1818 |
| 441 | 20240308 | 125500 | 5265207900 | 5610 | 5600 | 5610 | 5600 | 334 |
| 442 | 20240308 | 125400 | 5263335150 | 5610 | 5620 | 5620 | 5600 | 658 |
| 443 | 20240308 | 125300 | 5259644010 | 5620 | 5600 | 5620 | 5600 | 454 |
| 444 | 20240308 | 125200 | 5257096730 | 5620 | 5600 | 5620 | 5590 | 4582 |
| 445 | 20240308 | 125100 | 5231414180 | 5590 | 5610 | 5610 | 5590 | 304 |
| 446 | 20240308 | 125000 | 5229714740 | 5610 | 5580 | 5610 | 5580 | 425 |
| 447 | 20240308 | 124900 | 5227331800 | 5580 | 5610 | 5610 | 5580 | 220 |
| 448 | 20240308 | 124800 | 5226103580 | 5610 | 5580 | 5610 | 5570 | 1177 |
| 449 | 20240308 | 124700 | 5219539370 | 5580 | 5610 | 5610 | 5580 | 1751 |
| 450 | 20240308 | 124600 | 5209733680 | 5590 | 5610 | 5610 | 5590 | 211 |
| 451 | 20240308 | 124500 | 5208552270 | 5610 | 5610 | 5610 | 5610 | 656 |
| 452 | 20240308 | 124400 | 5204872110 | 5620 | 5610 | 5620 | 5610 | 101 |
| 453 | 20240308 | 124300 | 5204304500 | 5620 | 5630 | 5630 | 5620 | 2021 |
| 454 | 20240308 | 124200 | 5192939380 | 5620 | 5620 | 5630 | 5620 | 210 |
| 455 | 20240308 | 124100 | 5191757180 | 5620 | 5620 | 5630 | 5620 | 13 |
| 456 | 20240308 | 124000 | 5191684100 | 5620 | 5630 | 5630 | 5620 | 1042 |
| 457 | 20240308 | 123900 | 5185818190 | 5620 | 5630 | 5630 | 5620 | 627 |
| 458 | 20240308 | 123800 | 5182289210 | 5630 | 5600 | 5630 | 5600 | 4423 |
| 459 | 20240308 | 123700 | 5157428290 | 5600 | 5610 | 5610 | 5600 | 1772 |
| 460 | 20240308 | 123600 | 5147494280 | 5610 | 5610 | 5610 | 5610 | 5 |
| 461 | 20240308 | 123500 | 5147466230 | 5610 | 5600 | 5610 | 5600 | 580 |
| 462 | 20240308 | 123400 | 5144212440 | 5610 | 5610 | 5620 | 5610 | 305 |
| 463 | 20240308 | 123300 | 5142501380 | 5620 | 5610 | 5620 | 5610 | 67 |
| 464 | 20240308 | 123200 | 5142125180 | 5620 | 5600 | 5620 | 5600 | 2802 |
| 465 | 20240308 | 123100 | 5126401190 | 5610 | 5610 | 5610 | 5610 | 517 |
| 466 | 20240308 | 123000 | 5123500820 | 5630 | 5610 | 5630 | 5600 | 2543 |
| 467 | 20240308 | 122900 | 5109215620 | 5620 | 5610 | 5620 | 5610 | 3384 |
| 468 | 20240308 | 122800 | 5090231280 | 5610 | 5620 | 5620 | 5610 | 1109 |
| 469 | 20240308 | 122700 | 5083999240 | 5610 | 5610 | 5630 | 5610 | 3388 |
| 470 | 20240308 | 122600 | 5064964180 | 5610 | 5590 | 5610 | 5590 | 1605 |
| 471 | 20240308 | 122500 | 5055968390 | 5570 | 5610 | 5620 | 5570 | 3019 |
| 472 | 20240308 | 122400 | 5039091760 | 5600 | 5580 | 5600 | 5580 | 587 |
| 473 | 20240308 | 122300 | 5035807620 | 5580 | 5570 | 5580 | 5570 | 786 |
| 474 | 20240308 | 122200 | 5031425860 | 5570 | 5570 | 5570 | 5570 | 481 |
| 475 | 20240308 | 122100 | 5028746690 | 5560 | 5570 | 5570 | 5560 | 296 |
| 476 | 20240308 | 122000 | 5027098480 | 5570 | 5560 | 5570 | 5560 | 702 |
| 477 | 20240308 | 121900 | 5023195260 | 5550 | 5570 | 5570 | 5550 | 3757 |
| 478 | 20240308 | 121800 | 5002325910 | 5570 | 5560 | 5580 | 5560 | 2344 |
| 479 | 20240308 | 121700 | 4989281130 | 5560 | 5560 | 5570 | 5550 | 1625 |
| 480 | 20240308 | 121600 | 4980249110 | 5560 | 5560 | 5570 | 5550 | 5323 |
| 481 | 20240308 | 121500 | 4950695770 | 5550 | 5560 | 5570 | 5550 | 1933 |
| 482 | 20240308 | 121400 | 4939959850 | 5560 | 5580 | 5580 | 5560 | 6970 |
| 483 | 20240308 | 121300 | 4901127110 | 5580 | 5580 | 5590 | 5570 | 1301 |
| 484 | 20240308 | 121200 | 4893865070 | 5580 | 5580 | 5590 | 5570 | 1996 |
| 485 | 20240308 | 121100 | 4882731070 | 5590 | 5590 | 5600 | 5580 | 4165 |
| 486 | 20240308 | 121000 | 4859448920 | 5590 | 5590 | 5590 | 5590 | 146 |
| 487 | 20240308 | 120900 | 4858632780 | 5600 | 5570 | 5600 | 5560 | 1226 |
| 488 | 20240308 | 120800 | 4851802050 | 5580 | 5580 | 5580 | 5560 | 3264 |
| 489 | 20240308 | 120700 | 4833616070 | 5580 | 5580 | 5590 | 5570 | 1602 |
| 490 | 20240308 | 120600 | 4824676510 | 5580 | 5580 | 5590 | 5580 | 411 |
| 491 | 20240308 | 120500 | 4822383120 | 5580 | 5590 | 5590 | 5580 | 2026 |
| 492 | 20240308 | 120400 | 4811057790 | 5600 | 5600 | 5620 | 5600 | 3821 |
| 493 | 20240308 | 120300 | 4789659990 | 5620 | 5610 | 5620 | 5610 | 322 |
| 494 | 20240308 | 120200 | 4787852070 | 5610 | 5600 | 5620 | 5600 | 2702 |
| 495 | 20240308 | 120100 | 4772709070 | 5600 | 5620 | 5620 | 5600 | 1442 |
| 496 | 20240308 | 120000 | 4764622140 | 5640 | 5610 | 5640 | 5610 | 712 |
| 497 | 20240308 | 115900 | 4760626060 | 5610 | 5640 | 5640 | 5610 | 1818 |
| 498 | 20240308 | 115800 | 4750415160 | 5640 | 5630 | 5640 | 5620 | 429 |
| 499 | 20240308 | 115700 | 4747999570 | 5630 | 5630 | 5640 | 5630 | 305 |
| 500 | 20240308 | 115600 | 4746281660 | 5610 | 5620 | 5630 | 5610 | 2993 |
| 501 | 20240308 | 115500 | 4729469110 | 5630 | 5630 | 5630 | 5620 | 473 |
| 502 | 20240308 | 115400 | 4726806330 | 5640 | 5620 | 5640 | 5620 | 1061 |
| 503 | 20240308 | 115300 | 4720832600 | 5630 | 5630 | 5630 | 5620 | 102 |
| 504 | 20240308 | 115200 | 4720259340 | 5630 | 5620 | 5630 | 5620 | 116 |
| 505 | 20240308 | 115100 | 4719607350 | 5630 | 5630 | 5630 | 5620 | 133 |
| 506 | 20240308 | 115000 | 4718859580 | 5620 | 5640 | 5640 | 5620 | 125 |
| 507 | 20240308 | 114900 | 4718157060 | 5620 | 5640 | 5640 | 5620 | 1025 |
| 508 | 20240308 | 114800 | 4712388020 | 5640 | 5660 | 5660 | 5640 | 127 |
| 509 | 20240308 | 114700 | 4711671640 | 5660 | 5630 | 5660 | 5630 | 474 |
| 510 | 20240308 | 114600 | 4708991860 | 5640 | 5640 | 5660 | 5640 | 429 |
| 511 | 20240308 | 114500 | 4706569260 | 5650 | 5650 | 5670 | 5620 | 15147 |
| 512 | 20240308 | 114400 | 4621401090 | 5670 | 5660 | 5670 | 5640 | 7131 |
| 513 | 20240308 | 114300 | 4581107980 | 5650 | 5670 | 5670 | 5650 | 956 |
| 514 | 20240308 | 114200 | 4575696820 | 5650 | 5650 | 5670 | 5650 | 2527 |
| 515 | 20240308 | 114100 | 4561414680 | 5660 | 5660 | 5660 | 5660 | 705 |
| 516 | 20240308 | 114000 | 4557424380 | 5660 | 5660 | 5660 | 5650 | 1180 |
| 517 | 20240308 | 113900 | 4550749570 | 5650 | 5650 | 5650 | 5650 | 1 |
| 518 | 20240308 | 113800 | 4550743920 | 5660 | 5650 | 5660 | 5640 | 536 |
| 519 | 20240308 | 113700 | 4547715230 | 5650 | 5650 | 5660 | 5650 | 1812 |
| 520 | 20240308 | 113600 | 4537477330 | 5640 | 5650 | 5650 | 5640 | 249 |
| 521 | 20240308 | 113500 | 4536070960 | 5640 | 5650 | 5650 | 5640 | 800 |
| 522 | 20240308 | 113400 | 4531556860 | 5640 | 5640 | 5650 | 5640 | 174 |
| 523 | 20240308 | 113300 | 4530574780 | 5640 | 5630 | 5650 | 5630 | 36 |
| 524 | 20240308 | 113200 | 4530372070 | 5650 | 5640 | 5650 | 5630 | 416 |
| 525 | 20240308 | 113100 | 4528024540 | 5650 | 5650 | 5650 | 5650 | 1309 |
| 526 | 20240308 | 113000 | 4520628690 | 5650 | 5660 | 5670 | 5650 | 237 |
| 527 | 20240308 | 112900 | 4519286690 | 5660 | 5660 | 5670 | 5650 | 1252 |
| 528 | 20240308 | 112800 | 4512198320 | 5670 | 5670 | 5670 | 5660 | 2759 |
| 529 | 20240308 | 112700 | 4496558260 | 5660 | 5660 | 5670 | 5650 | 696 |
| 530 | 20240308 | 112600 | 4492617120 | 5670 | 5670 | 5670 | 5660 | 120 |
| 531 | 20240308 | 112500 | 4491937720 | 5640 | 5630 | 5670 | 5630 | 7408 |
| 532 | 20240308 | 112400 | 4450073270 | 5630 | 5640 | 5640 | 5630 | 851 |
| 533 | 20240308 | 112300 | 4445279100 | 5640 | 5640 | 5640 | 5640 | 170 |
| 534 | 20240308 | 112200 | 4444320300 | 5640 | 5640 | 5640 | 5630 | 376 |
| 535 | 20240308 | 112100 | 4442199670 | 5650 | 5650 | 5650 | 5650 | 5 |
| 536 | 20240308 | 112000 | 4442171420 | 5650 | 5640 | 5650 | 5640 | 245 |
| 537 | 20240308 | 111900 | 4440787180 | 5630 | 5650 | 5650 | 5620 | 1641 |
| 538 | 20240308 | 111800 | 4431536020 | 5640 | 5640 | 5640 | 5640 | 36 |
| 539 | 20240308 | 111700 | 4431332980 | 5640 | 5640 | 5640 | 5640 | 181 |
| 540 | 20240308 | 111600 | 4430312140 | 5640 | 5640 | 5650 | 5630 | 1039 |
| 541 | 20240308 | 111500 | 4424457930 | 5640 | 5640 | 5640 | 5640 | 67 |
| 542 | 20240308 | 111400 | 4424080050 | 5650 | 5650 | 5650 | 5650 | 175 |
| 543 | 20240308 | 111300 | 4423091300 | 5650 | 5630 | 5650 | 5630 | 1171 |
| 544 | 20240308 | 111200 | 4416487610 | 5630 | 5610 | 5630 | 5610 | 211 |
| 545 | 20240308 | 111100 | 4415303700 | 5600 | 5600 | 5610 | 5600 | 160 |
| 546 | 20240308 | 111000 | 4414407690 | 5600 | 5630 | 5630 | 5600 | 4318 |
| 547 | 20240308 | 110900 | 4390210870 | 5640 | 5600 | 5640 | 5590 | 1550 |
| 548 | 20240308 | 110800 | 4381533570 | 5630 | 5620 | 5630 | 5600 | 9083 |
| 549 | 20240308 | 110700 | 4330551120 | 5620 | 5630 | 5630 | 5620 | 100 |
| 550 | 20240308 | 110600 | 4329988970 | 5630 | 5630 | 5630 | 5600 | 2858 |
| 551 | 20240308 | 110500 | 4313943260 | 5640 | 5640 | 5640 | 5630 | 611 |
| 552 | 20240308 | 110400 | 4310500030 | 5640 | 5640 | 5640 | 5630 | 710 |
| 553 | 20240308 | 110300 | 4306502700 | 5630 | 5650 | 5650 | 5630 | 2270 |
| 554 | 20240308 | 110200 | 4293710750 | 5640 | 5650 | 5650 | 5640 | 2606 |
| 555 | 20240308 | 110100 | 4278996850 | 5650 | 5670 | 5670 | 5650 | 643 |
| 556 | 20240308 | 110000 | 4275360490 | 5660 | 5670 | 5670 | 5660 | 2782 |
| 557 | 20240308 | 105900 | 4259613200 | 5680 | 5680 | 5690 | 5670 | 2306 |
| 558 | 20240308 | 105800 | 4246526200 | 5680 | 5670 | 5690 | 5660 | 5321 |
| 559 | 20240308 | 105700 | 4216323800 | 5670 | 5670 | 5680 | 5660 | 1482 |
| 560 | 20240308 | 105600 | 4207912270 | 5670 | 5670 | 5680 | 5670 | 1234 |
| 561 | 20240308 | 105500 | 4200915360 | 5670 | 5670 | 5680 | 5670 | 4588 |
| 562 | 20240308 | 105400 | 4174900880 | 5670 | 5640 | 5680 | 5640 | 11104 |
| 563 | 20240308 | 105300 | 4112053770 | 5640 | 5640 | 5640 | 5640 | 23 |
| 564 | 20240308 | 105200 | 4111924050 | 5640 | 5630 | 5640 | 5630 | 1441 |
| 565 | 20240308 | 105100 | 4103801970 | 5630 | 5640 | 5640 | 5630 | 532 |
| 566 | 20240308 | 105000 | 4100804610 | 5630 | 5620 | 5640 | 5620 | 3888 |
| 567 | 20240308 | 104900 | 4078914850 | 5630 | 5610 | 5630 | 5610 | 5817 |
| 568 | 20240308 | 104800 | 4046252470 | 5610 | 5600 | 5620 | 5600 | 132 |
| 569 | 20240308 | 104700 | 4045512360 | 5620 | 5610 | 5620 | 5600 | 531 |
| 570 | 20240308 | 104600 | 4042530840 | 5620 | 5590 | 5620 | 5590 | 1272 |
| 571 | 20240308 | 104500 | 4035395260 | 5620 | 5580 | 5620 | 5570 | 4734 |
| 572 | 20240308 | 104400 | 4008921450 | 5590 | 5590 | 5600 | 5590 | 523 |
| 573 | 20240308 | 104300 | 4005996310 | 5590 | 5580 | 5590 | 5580 | 746 |
| 574 | 20240308 | 104200 | 4001826750 | 5590 | 5590 | 5590 | 5580 | 3294 |
| 575 | 20240308 | 104100 | 3983444780 | 5590 | 5590 | 5600 | 5590 | 423 |
| 576 | 20240308 | 104000 | 3981080200 | 5600 | 5580 | 5600 | 5580 | 328 |
| 577 | 20240308 | 103900 | 3979249920 | 5580 | 5590 | 5600 | 5570 | 4548 |
| 578 | 20240308 | 103800 | 3953864200 | 5590 | 5580 | 5590 | 5580 | 228 |
| 579 | 20240308 | 103700 | 3952591330 | 5590 | 5560 | 5590 | 5560 | 720 |
| 580 | 20240308 | 103600 | 3948585380 | 5560 | 5580 | 5600 | 5560 | 3755 |
| 581 | 20240308 | 103500 | 3927624640 | 5580 | 5580 | 5590 | 5580 | 208 |
| 582 | 20240308 | 103400 | 3926463370 | 5580 | 5580 | 5580 | 5560 | 3386 |
| 583 | 20240308 | 103300 | 3907590030 | 5580 | 5570 | 5580 | 5570 | 536 |
| 584 | 20240308 | 103200 | 3904602490 | 5580 | 5580 | 5580 | 5570 | 2366 |
| 585 | 20240308 | 103100 | 3891402730 | 5580 | 5570 | 5580 | 5560 | 1991 |
| 586 | 20240308 | 103000 | 3880312350 | 5580 | 5570 | 5580 | 5570 | 480 |
| 587 | 20240308 | 102900 | 3877637630 | 5570 | 5570 | 5570 | 5570 | 425 |
| 588 | 20240308 | 102800 | 3875270380 | 5580 | 5580 | 5590 | 5580 | 744 |
| 589 | 20240308 | 102700 | 3871118350 | 5580 | 5580 | 5590 | 5570 | 1095 |
| 590 | 20240308 | 102600 | 3865011130 | 5590 | 5590 | 5590 | 5570 | 2562 |
| 591 | 20240308 | 102500 | 3850706850 | 5600 | 5590 | 5600 | 5590 | 2029 |
| 592 | 20240308 | 102400 | 3839364690 | 5590 | 5600 | 5600 | 5590 | 2264 |
| 593 | 20240308 | 102300 | 3826701490 | 5600 | 5600 | 5600 | 5600 | 689 |
| 594 | 20240308 | 102200 | 3822843090 | 5600 | 5600 | 5600 | 5600 | 307 |
| 595 | 20240308 | 102100 | 3821123890 | 5600 | 5600 | 5600 | 5590 | 8035 |
| 596 | 20240308 | 102000 | 3776136370 | 5600 | 5640 | 5640 | 5600 | 2638 |
| 597 | 20240308 | 101900 | 3761315030 | 5630 | 5640 | 5640 | 5630 | 4481 |
| 598 | 20240308 | 101800 | 3736061430 | 5640 | 5660 | 5660 | 5640 | 1155 |
| 599 | 20240308 | 101700 | 3729537350 | 5650 | 5640 | 5650 | 5640 | 1983 |
| 600 | 20240308 | 101600 | 3718334400 | 5640 | 5660 | 5660 | 5630 | 2449 |
| 601 | 20240308 | 101500 | 3704503210 | 5660 | 5630 | 5660 | 5630 | 2692 |
| 602 | 20240308 | 101400 | 3689294310 | 5640 | 5620 | 5640 | 5620 | 276 |
| 603 | 20240308 | 101300 | 3687739290 | 5630 | 5610 | 5630 | 5600 | 622 |
| 604 | 20240308 | 101200 | 3684246310 | 5600 | 5620 | 5620 | 5600 | 2240 |
| 605 | 20240308 | 101100 | 3671683670 | 5610 | 5630 | 5630 | 5600 | 20089 |
| 606 | 20240308 | 101000 | 3559014560 | 5630 | 5640 | 5640 | 5630 | 730 |
| 607 | 20240308 | 100900 | 3554902860 | 5640 | 5650 | 5660 | 5640 | 1170 |
| 608 | 20240308 | 100800 | 3548294810 | 5660 | 5650 | 5660 | 5640 | 5214 |
| 609 | 20240308 | 100700 | 3518878400 | 5630 | 5680 | 5680 | 5630 | 11822 |
| 610 | 20240308 | 100600 | 3452080200 | 5680 | 5680 | 5680 | 5670 | 2289 |
| 611 | 20240308 | 100500 | 3439093650 | 5670 | 5660 | 5680 | 5660 | 3555 |
| 612 | 20240308 | 100400 | 3418937790 | 5660 | 5650 | 5670 | 5650 | 5363 |
| 613 | 20240308 | 100300 | 3388612280 | 5640 | 5650 | 5650 | 5610 | 10005 |
| 614 | 20240308 | 100200 | 3332291880 | 5650 | 5650 | 5650 | 5640 | 2880 |
| 615 | 20240308 | 100100 | 3316043440 | 5660 | 5670 | 5670 | 5650 | 17256 |
| 616 | 20240308 | 100000 | 3218445900 | 5680 | 5670 | 5680 | 5670 | 2169 |
| 617 | 20240308 | 095900 | 3206147580 | 5680 | 5690 | 5690 | 5670 | 573 |
| 618 | 20240308 | 095800 | 3202892490 | 5700 | 5680 | 5700 | 5670 | 2723 |
| 619 | 20240308 | 095700 | 3187428550 | 5680 | 5670 | 5690 | 5670 | 1128 |
| 620 | 20240308 | 095600 | 3181023440 | 5680 | 5690 | 5690 | 5670 | 2711 |
| 621 | 20240308 | 095500 | 3165624090 | 5690 | 5680 | 5720 | 5680 | 11331 |
| 622 | 20240308 | 095400 | 3101011020 | 5700 | 5680 | 5700 | 5670 | 7311 |
| 623 | 20240308 | 095300 | 3059423150 | 5670 | 5670 | 5680 | 5670 | 1358 |
| 624 | 20240308 | 095200 | 3051723270 | 5670 | 5700 | 5700 | 5670 | 2632 |
| 625 | 20240308 | 095100 | 3036777890 | 5700 | 5650 | 5700 | 5650 | 17626 |
| 626 | 20240308 | 095000 | 2936861960 | 5640 | 5640 | 5650 | 5630 | 3952 |
| 627 | 20240308 | 094900 | 2914573000 | 5640 | 5640 | 5650 | 5630 | 4783 |
| 628 | 20240308 | 094800 | 2887608520 | 5640 | 5620 | 5640 | 5610 | 8278 |
| 629 | 20240308 | 094700 | 2841008750 | 5620 | 5620 | 5620 | 5600 | 3134 |
| 630 | 20240308 | 094600 | 2823409610 | 5620 | 5600 | 5630 | 5600 | 9468 |
| 631 | 20240308 | 094500 | 2770226510 | 5600 | 5610 | 5610 | 5590 | 3013 |
| 632 | 20240308 | 094400 | 2753333130 | 5590 | 5580 | 5600 | 5580 | 4630 |
| 633 | 20240308 | 094300 | 2727443180 | 5590 | 5600 | 5600 | 5580 | 4234 |
| 634 | 20240308 | 094200 | 2703780400 | 5610 | 5590 | 5610 | 5590 | 5685 |
| 635 | 20240308 | 094100 | 2671950350 | 5580 | 5580 | 5590 | 5580 | 4202 |
| 636 | 20240308 | 094000 | 2648483370 | 5580 | 5560 | 5580 | 5550 | 2763 |
| 637 | 20240308 | 093900 | 2633109200 | 5560 | 5560 | 5560 | 5540 | 1803 |
| 638 | 20240308 | 093800 | 2623104780 | 5560 | 5550 | 5560 | 5550 | 1478 |
| 639 | 20240308 | 093700 | 2614900690 | 5550 | 5520 | 5550 | 5520 | 28052 |
| 640 | 20240308 | 093600 | 2459499500 | 5520 | 5520 | 5530 | 5520 | 1424 |
| 641 | 20240308 | 093500 | 2451638360 | 5520 | 5520 | 5530 | 5520 | 2485 |
| 642 | 20240308 | 093400 | 2437916080 | 5520 | 5520 | 5530 | 5520 | 4715 |
| 643 | 20240308 | 093300 | 2411882140 | 5520 | 5520 | 5540 | 5510 | 6143 |
| 644 | 20240308 | 093200 | 2377975890 | 5520 | 5510 | 5540 | 5510 | 6155 |
| 645 | 20240308 | 093100 | 2344008620 | 5510 | 5530 | 5530 | 5510 | 2828 |
| 646 | 20240308 | 093000 | 2328385660 | 5520 | 5540 | 5560 | 5480 | 25143 |
| 647 | 20240308 | 092900 | 2189936630 | 5560 | 5530 | 5570 | 5520 | 10109 |
| 648 | 20240308 | 092800 | 2133904080 | 5530 | 5550 | 5550 | 5530 | 7405 |
| 649 | 20240308 | 092700 | 2092882020 | 5540 | 5540 | 5560 | 5540 | 3087 |
| 650 | 20240308 | 092600 | 2075761510 | 5530 | 5560 | 5560 | 5530 | 10051 |
| 651 | 20240308 | 092500 | 2020075200 | 5550 | 5550 | 5580 | 5550 | 5969 |
| 652 | 20240308 | 092400 | 1986884260 | 5560 | 5540 | 5570 | 5540 | 2363 |
| 653 | 20240308 | 092300 | 1973757070 | 5530 | 5530 | 5540 | 5520 | 1785 |
| 654 | 20240308 | 092200 | 1963890370 | 5520 | 5530 | 5530 | 5520 | 495 |
| 655 | 20240308 | 092100 | 1961156880 | 5520 | 5520 | 5530 | 5500 | 8563 |
| 656 | 20240308 | 092000 | 1913987900 | 5540 | 5540 | 5540 | 5480 | 37600 |
| 657 | 20240308 | 091900 | 1707038370 | 5540 | 5540 | 5550 | 5510 | 20630 |
| 658 | 20240308 | 091800 | 1593080810 | 5540 | 5570 | 5600 | 5530 | 19981 |
| 659 | 20240308 | 091700 | 1482225920 | 5570 | 5600 | 5610 | 5570 | 4623 |
| 660 | 20240308 | 091600 | 1456355540 | 5600 | 5600 | 5610 | 5590 | 16715 |
| 661 | 20240308 | 091500 | 1362665310 | 5600 | 5550 | 5600 | 5540 | 14841 |
| 662 | 20240308 | 091400 | 1279676810 | 5550 | 5570 | 5580 | 5540 | 18140 |
| 663 | 20240308 | 091300 | 1178825360 | 5570 | 5590 | 5600 | 5570 | 9155 |
| 664 | 20240308 | 091200 | 1127709430 | 5590 | 5590 | 5610 | 5580 | 6278 |
| 665 | 20240308 | 091100 | 1092573980 | 5580 | 5580 | 5590 | 5570 | 6889 |
| 666 | 20240308 | 091000 | 1054128350 | 5580 | 5610 | 5610 | 5580 | 3498 |
| 667 | 20240308 | 090900 | 1034562050 | 5610 | 5610 | 5620 | 5600 | 3338 |
| 668 | 20240308 | 090800 | 1015834780 | 5610 | 5630 | 5630 | 5590 | 2174 |
| 669 | 20240308 | 090700 | 1003644550 | 5620 | 5590 | 5640 | 5590 | 1725 |
| 670 | 20240308 | 090600 | 993949210 | 5590 | 5570 | 5630 | 5540 | 8451 |
| 671 | 20240308 | 090500 | 946872900 | 5550 | 5600 | 5610 | 5550 | 16209 |
| 672 | 20240308 | 090400 | 856346690 | 5600 | 5590 | 5600 | 5570 | 3847 |
| 673 | 20240308 | 090300 | 834898450 | 5570 | 5530 | 5640 | 5520 | 33393 |
| 674 | 20240308 | 090200 | 649118270 | 5520 | 5640 | 5640 | 5510 | 29895 |
| 675 | 20240308 | 090100 | 482937320 | 5640 | 5650 | 5680 | 5620 | 44630 |
| 676 | 20240308 | 090000 | 231548580 | 5660 | 5670 | 5710 | 5650 | 36989 |