33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 3 | 20240322 | 201100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240322 | 201000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240322 | 200900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240322 | 200800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240322 | 200700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240322 | 200600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240322 | 200500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240322 | 200400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240322 | 200300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240322 | 200200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240322 | 200100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240322 | 200000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240322 | 195900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240322 | 195800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240322 | 195700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240322 | 195600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240322 | 195500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240322 | 195400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240322 | 195300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240322 | 195200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240322 | 195100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240322 | 195000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240322 | 194900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240322 | 194800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240322 | 194700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240322 | 194600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240322 | 194500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240322 | 194400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240322 | 194300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240322 | 194200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 33 | 20240322 | 194100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240322 | 194000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240322 | 193900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240322 | 193800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240322 | 193700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240322 | 193600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240322 | 193500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240322 | 193400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240322 | 193300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240322 | 193200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240322 | 193100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240322 | 193000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240322 | 192900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240322 | 192800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240322 | 192700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240322 | 192600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240322 | 192500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240322 | 192400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240322 | 192300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240322 | 192200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240322 | 192100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240322 | 192000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240322 | 191900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240322 | 191800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240322 | 191700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240322 | 191600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240322 | 191500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240322 | 191400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240322 | 191300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240322 | 191200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 63 | 20240322 | 191100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240322 | 191000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240322 | 190900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240322 | 190800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240322 | 190700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240322 | 190600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240322 | 190500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240322 | 190400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240322 | 190300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240322 | 190200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240322 | 190100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240322 | 190000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240322 | 185900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240322 | 185800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240322 | 185700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240322 | 185600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240322 | 185500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240322 | 185400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240322 | 185300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240322 | 185200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240322 | 185100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240322 | 185000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240322 | 184900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240322 | 184800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240322 | 184700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240322 | 184600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240322 | 184500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240322 | 184400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240322 | 184300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240322 | 184200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 93 | 20240322 | 184100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240322 | 184000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240322 | 183900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240322 | 183800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240322 | 183700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240322 | 183600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240322 | 183500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240322 | 183400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240322 | 183300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240322 | 183200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240322 | 183100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240322 | 183000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240322 | 182900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240322 | 182800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240322 | 182700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240322 | 182600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240322 | 182500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240322 | 182400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240322 | 182300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240322 | 182200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240322 | 182100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240322 | 182000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240322 | 181900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240322 | 181800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240322 | 181700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240322 | 181600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240322 | 181500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240322 | 181400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240322 | 181300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240322 | 181200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 123 | 20240322 | 181100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240322 | 181000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240322 | 180900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240322 | 180800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240322 | 180700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240322 | 180600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240322 | 180500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240322 | 180400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240322 | 180300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240322 | 180200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240322 | 180100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240322 | 180000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240322 | 175900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240322 | 175800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240322 | 175700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240322 | 175600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240322 | 175500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240322 | 175400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240322 | 175300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240322 | 175200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240322 | 175100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240322 | 175000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240322 | 174900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240322 | 174800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240322 | 174700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240322 | 174600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240322 | 174500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240322 | 174400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240322 | 174300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240322 | 174200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 153 | 20240322 | 174100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240322 | 174000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240322 | 173900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240322 | 173800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240322 | 173700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240322 | 173600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240322 | 173500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240322 | 173400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240322 | 173300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240322 | 173200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240322 | 173100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240322 | 173000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240322 | 172900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240322 | 172800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240322 | 172700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240322 | 172600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240322 | 172500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240322 | 172400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240322 | 172300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240322 | 172200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240322 | 172100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240322 | 172000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240322 | 171900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240322 | 171800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240322 | 171700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240322 | 171600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240322 | 171500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240322 | 171400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240322 | 171300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240322 | 171200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 183 | 20240322 | 171100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240322 | 171000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240322 | 170900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240322 | 170800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240322 | 170700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240322 | 170600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240322 | 170500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240322 | 170400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240322 | 170300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240322 | 170200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240322 | 170100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240322 | 170000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240322 | 165900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240322 | 165800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240322 | 165700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240322 | 165600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240322 | 165500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240322 | 165400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240322 | 165300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240322 | 165200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240322 | 165100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240322 | 165000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240322 | 164900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240322 | 164800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240322 | 164700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240322 | 164600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240322 | 164500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240322 | 164400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240322 | 164300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240322 | 164200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 213 | 20240322 | 164100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240322 | 164000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240322 | 163900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240322 | 163800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240322 | 163700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240322 | 163600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240322 | 163500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240322 | 163400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240322 | 163300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240322 | 163200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240322 | 163100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240322 | 163000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240322 | 162900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240322 | 162800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240322 | 162700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240322 | 162600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240322 | 162500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240322 | 162400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240322 | 162300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240322 | 162200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240322 | 162100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240322 | 162000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240322 | 161900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240322 | 161800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240322 | 161700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240322 | 161600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240322 | 161500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240322 | 161400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240322 | 161300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240322 | 161200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 243 | 20240322 | 161100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240322 | 161000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240322 | 160900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240322 | 160800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240322 | 160700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240322 | 160600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240322 | 160500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240322 | 160400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240322 | 160300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240322 | 160200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240322 | 160100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240322 | 160000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240322 | 155900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240322 | 155800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240322 | 155700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240322 | 155600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240322 | 155500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240322 | 155400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240322 | 155300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240322 | 155200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240322 | 155100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240322 | 155000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240322 | 154900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240322 | 154800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240322 | 154700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240322 | 154600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240322 | 154500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240322 | 154400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240322 | 154300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240322 | 154200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 273 | 20240322 | 154100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20240322 | 154000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20240322 | 153900 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20240322 | 153800 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20240322 | 153700 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20240322 | 153600 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20240322 | 153500 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20240322 | 153400 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20240322 | 153300 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20240322 | 153200 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20240322 | 153100 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20240322 | 153000 | 9613460060 | 5790 | 5790 | 5790 | 5790 | 34340 |
| 285 | 20240322 | 152900 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20240322 | 152800 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20240322 | 152700 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20240322 | 152600 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20240322 | 152500 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20240322 | 152400 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20240322 | 152300 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20240322 | 152200 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20240322 | 152100 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20240322 | 152000 | 9414631460 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20240322 | 151900 | 9414631460 | 5810 | 5810 | 5810 | 5800 | 3725 |
| 296 | 20240322 | 151800 | 9393024400 | 5810 | 5810 | 5810 | 5800 | 8165 |
| 297 | 20240322 | 151700 | 9345663750 | 5810 | 5810 | 5810 | 5800 | 1526 |
| 298 | 20240322 | 151600 | 9336797700 | 5810 | 5810 | 5810 | 5800 | 6410 |
| 299 | 20240322 | 151500 | 9299607350 | 5810 | 5810 | 5820 | 5800 | 4780 |
| 300 | 20240322 | 151400 | 9271837850 | 5810 | 5790 | 5810 | 5790 | 3904 |
| 301 | 20240322 | 151300 | 9249204100 | 5790 | 5830 | 5840 | 5790 | 32520 |
| 302 | 20240322 | 151200 | 9060163810 | 5840 | 5840 | 5840 | 5830 | 2899 |
| 303 | 20240322 | 151100 | 9043244890 | 5830 | 5840 | 5850 | 5830 | 8718 |
| 304 | 20240322 | 151000 | 8992341190 | 5840 | 5840 | 5850 | 5840 | 2189 |
| 305 | 20240322 | 150900 | 8979552610 | 5840 | 5850 | 5860 | 5840 | 8788 |
| 306 | 20240322 | 150800 | 8928180550 | 5850 | 5850 | 5850 | 5840 | 8291 |
| 307 | 20240322 | 150700 | 8879721900 | 5850 | 5850 | 5870 | 5840 | 7941 |
| 308 | 20240322 | 150600 | 8833263990 | 5860 | 5870 | 5890 | 5850 | 13342 |
| 309 | 20240322 | 150500 | 8754945260 | 5880 | 5890 | 5890 | 5870 | 10433 |
| 310 | 20240322 | 150400 | 8693538750 | 5890 | 5870 | 5890 | 5870 | 40466 |
| 311 | 20240322 | 150300 | 8455620170 | 5870 | 5860 | 5880 | 5860 | 21383 |
| 312 | 20240322 | 150200 | 8330103620 | 5870 | 5850 | 5870 | 5850 | 9288 |
| 313 | 20240322 | 150100 | 8275625380 | 5860 | 5860 | 5860 | 5850 | 2856 |
| 314 | 20240322 | 150000 | 8258893880 | 5850 | 5850 | 5850 | 5840 | 4342 |
| 315 | 20240322 | 145900 | 8233502480 | 5850 | 5850 | 5860 | 5840 | 5271 |
| 316 | 20240322 | 145800 | 8202679080 | 5850 | 5850 | 5860 | 5850 | 13915 |
| 317 | 20240322 | 145700 | 8121227100 | 5860 | 5840 | 5860 | 5830 | 135601 |
| 318 | 20240322 | 145600 | 7328790880 | 5840 | 5830 | 5840 | 5830 | 8630 |
| 319 | 20240322 | 145500 | 7278456150 | 5840 | 5820 | 5840 | 5810 | 6092 |
| 320 | 20240322 | 145400 | 7242966130 | 5820 | 5830 | 5840 | 5820 | 3009 |
| 321 | 20240322 | 145300 | 7225445020 | 5840 | 5830 | 5840 | 5830 | 4715 |
| 322 | 20240322 | 145200 | 7197955540 | 5830 | 5840 | 5840 | 5820 | 1728 |
| 323 | 20240322 | 145100 | 7187887060 | 5840 | 5830 | 5840 | 5810 | 11443 |
| 324 | 20240322 | 145000 | 7121194210 | 5830 | 5820 | 5830 | 5810 | 3294 |
| 325 | 20240322 | 144900 | 7102039800 | 5820 | 5830 | 5830 | 5810 | 3539 |
| 326 | 20240322 | 144800 | 7081432380 | 5810 | 5820 | 5830 | 5810 | 6763 |
| 327 | 20240322 | 144700 | 7042062410 | 5820 | 5830 | 5830 | 5820 | 3042 |
| 328 | 20240322 | 144600 | 7024349640 | 5830 | 5830 | 5840 | 5820 | 739 |
| 329 | 20240322 | 144500 | 7020040190 | 5840 | 5830 | 5840 | 5820 | 3973 |
| 330 | 20240322 | 144400 | 6996884140 | 5830 | 5830 | 5840 | 5820 | 922 |
| 331 | 20240322 | 144300 | 6991508790 | 5830 | 5830 | 5840 | 5820 | 1754 |
| 332 | 20240322 | 144200 | 6981289300 | 5830 | 5830 | 5840 | 5810 | 5506 |
| 333 | 20240322 | 144100 | 6949211330 | 5830 | 5830 | 5840 | 5820 | 3003 |
| 334 | 20240322 | 144000 | 6931703460 | 5840 | 5840 | 5840 | 5830 | 2486 |
| 335 | 20240322 | 143900 | 6917204900 | 5830 | 5830 | 5840 | 5820 | 4318 |
| 336 | 20240322 | 143800 | 6892023690 | 5840 | 5830 | 5840 | 5820 | 7882 |
| 337 | 20240322 | 143700 | 6846074180 | 5830 | 5820 | 5830 | 5820 | 3060 |
| 338 | 20240322 | 143600 | 6828234500 | 5830 | 5830 | 5830 | 5810 | 2712 |
| 339 | 20240322 | 143500 | 6812448580 | 5820 | 5820 | 5830 | 5810 | 5608 |
| 340 | 20240322 | 143400 | 6779805680 | 5820 | 5810 | 5820 | 5810 | 3077 |
| 341 | 20240322 | 143300 | 6761911890 | 5810 | 5810 | 5820 | 5800 | 1470 |
| 342 | 20240322 | 143200 | 6753371840 | 5820 | 5820 | 5830 | 5810 | 1412 |
| 343 | 20240322 | 143100 | 6745157530 | 5830 | 5820 | 5830 | 5820 | 2819 |
| 344 | 20240322 | 143000 | 6728744510 | 5830 | 5820 | 5830 | 5810 | 1896 |
| 345 | 20240322 | 142900 | 6717710870 | 5820 | 5820 | 5830 | 5810 | 2388 |
| 346 | 20240322 | 142800 | 6703807610 | 5830 | 5830 | 5830 | 5830 | 614 |
| 347 | 20240322 | 142700 | 6700227990 | 5830 | 5810 | 5830 | 5810 | 1407 |
| 348 | 20240322 | 142600 | 6692029400 | 5810 | 5830 | 5830 | 5810 | 1915 |
| 349 | 20240322 | 142500 | 6680875190 | 5830 | 5800 | 5830 | 5790 | 3713 |
| 350 | 20240322 | 142400 | 6659257750 | 5800 | 5800 | 5820 | 5800 | 660 |
| 351 | 20240322 | 142300 | 6655422590 | 5800 | 5800 | 5820 | 5790 | 2310 |
| 352 | 20240322 | 142200 | 6642019670 | 5800 | 5810 | 5810 | 5800 | 3810 |
| 353 | 20240322 | 142100 | 6619908570 | 5800 | 5810 | 5810 | 5800 | 1611 |
| 354 | 20240322 | 142000 | 6610549510 | 5810 | 5830 | 5840 | 5810 | 4539 |
| 355 | 20240322 | 141900 | 6584122070 | 5840 | 5830 | 5840 | 5820 | 901 |
| 356 | 20240322 | 141800 | 6578870860 | 5830 | 5830 | 5840 | 5820 | 4517 |
| 357 | 20240322 | 141700 | 6552565420 | 5830 | 5830 | 5830 | 5820 | 3895 |
| 358 | 20240322 | 141600 | 6529874530 | 5830 | 5830 | 5830 | 5820 | 3367 |
| 359 | 20240322 | 141500 | 6510245280 | 5830 | 5820 | 5830 | 5810 | 3531 |
| 360 | 20240322 | 141400 | 6489681450 | 5810 | 5820 | 5820 | 5800 | 2947 |
| 361 | 20240322 | 141300 | 6472561830 | 5820 | 5840 | 5840 | 5820 | 3883 |
| 362 | 20240322 | 141200 | 6449931840 | 5840 | 5820 | 5840 | 5820 | 9128 |
| 363 | 20240322 | 141100 | 6396726580 | 5820 | 5810 | 5820 | 5810 | 3409 |
| 364 | 20240322 | 141000 | 6376887260 | 5820 | 5820 | 5820 | 5810 | 2698 |
| 365 | 20240322 | 140900 | 6361194060 | 5820 | 5820 | 5820 | 5810 | 682 |
| 366 | 20240322 | 140800 | 6357227340 | 5820 | 5820 | 5820 | 5810 | 1964 |
| 367 | 20240322 | 140700 | 6345802290 | 5800 | 5810 | 5820 | 5800 | 2331 |
| 368 | 20240322 | 140600 | 6332261260 | 5810 | 5790 | 5820 | 5790 | 11606 |
| 369 | 20240322 | 140500 | 6264867880 | 5780 | 5780 | 5780 | 5770 | 1392 |
| 370 | 20240322 | 140400 | 6256822150 | 5780 | 5760 | 5780 | 5760 | 1971 |
| 371 | 20240322 | 140300 | 6245463520 | 5760 | 5770 | 5770 | 5760 | 2496 |
| 372 | 20240322 | 140200 | 6231072100 | 5770 | 5780 | 5780 | 5760 | 4395 |
| 373 | 20240322 | 140100 | 6205724270 | 5770 | 5800 | 5800 | 5770 | 6841 |
| 374 | 20240322 | 140000 | 6166146020 | 5800 | 5800 | 5800 | 5790 | 1998 |
| 375 | 20240322 | 135900 | 6154558680 | 5800 | 5820 | 5830 | 5800 | 3554 |
| 376 | 20240322 | 135800 | 6133928880 | 5820 | 5830 | 5830 | 5810 | 2692 |
| 377 | 20240322 | 135700 | 6118243000 | 5800 | 5850 | 5850 | 5790 | 37497 |
| 378 | 20240322 | 135600 | 5899806630 | 5850 | 5860 | 5860 | 5840 | 8990 |
| 379 | 20240322 | 135500 | 5847153620 | 5860 | 5870 | 5870 | 5840 | 14629 |
| 380 | 20240322 | 135400 | 5761430140 | 5870 | 5850 | 5870 | 5840 | 19944 |
| 381 | 20240322 | 135300 | 5644527130 | 5850 | 5850 | 5870 | 5830 | 14750 |
| 382 | 20240322 | 135200 | 5558203930 | 5840 | 5790 | 5870 | 5790 | 41561 |
| 383 | 20240322 | 135100 | 5315292660 | 5790 | 5800 | 5800 | 5790 | 2827 |
| 384 | 20240322 | 135000 | 5298896770 | 5800 | 5790 | 5810 | 5790 | 12545 |
| 385 | 20240322 | 134900 | 5226107210 | 5800 | 5770 | 5800 | 5770 | 24883 |
| 386 | 20240322 | 134800 | 5082245510 | 5770 | 5750 | 5780 | 5750 | 15094 |
| 387 | 20240322 | 134700 | 4995206060 | 5750 | 5750 | 5750 | 5750 | 1207 |
| 388 | 20240322 | 134600 | 4988265810 | 5750 | 5750 | 5750 | 5750 | 1088 |
| 389 | 20240322 | 134500 | 4982009810 | 5750 | 5720 | 5760 | 5720 | 11502 |
| 390 | 20240322 | 134400 | 4915919420 | 5720 | 5730 | 5730 | 5710 | 2358 |
| 391 | 20240322 | 134300 | 4902431480 | 5730 | 5720 | 5730 | 5720 | 26 |
| 392 | 20240322 | 134200 | 4902282740 | 5720 | 5720 | 5720 | 5720 | 5 |
| 393 | 20240322 | 134100 | 4902254140 | 5730 | 5730 | 5730 | 5730 | 420 |
| 394 | 20240322 | 134000 | 4899847540 | 5730 | 5740 | 5740 | 5730 | 20 |
| 395 | 20240322 | 133900 | 4899732840 | 5740 | 5750 | 5750 | 5740 | 160 |
| 396 | 20240322 | 133800 | 4898813440 | 5750 | 5700 | 5750 | 5700 | 7485 |
| 397 | 20240322 | 133700 | 4855941550 | 5710 | 5710 | 5710 | 5710 | 39 |
| 398 | 20240322 | 133600 | 4855718860 | 5710 | 5710 | 5710 | 5700 | 624 |
| 399 | 20240322 | 133500 | 4852156830 | 5710 | 5700 | 5710 | 5700 | 3 |
| 400 | 20240322 | 133400 | 4852139710 | 5700 | 5700 | 5710 | 5700 | 613 |
| 401 | 20240322 | 133300 | 4848645600 | 5710 | 5710 | 5710 | 5710 | 568 |
| 402 | 20240322 | 133200 | 4845402320 | 5710 | 5700 | 5710 | 5700 | 503 |
| 403 | 20240322 | 133100 | 4842535190 | 5700 | 5710 | 5710 | 5700 | 6428 |
| 404 | 20240322 | 133000 | 4805834310 | 5710 | 5710 | 5720 | 5710 | 1803 |
| 405 | 20240322 | 132900 | 4795539140 | 5710 | 5710 | 5710 | 5710 | 856 |
| 406 | 20240322 | 132800 | 4790651380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 407 | 20240322 | 132700 | 4790651380 | 5720 | 5720 | 5720 | 5720 | 264 |
| 408 | 20240322 | 132600 | 4789141300 | 5730 | 5720 | 5730 | 5720 | 182 |
| 409 | 20240322 | 132500 | 4788100230 | 5730 | 5710 | 5730 | 5710 | 232 |
| 410 | 20240322 | 132400 | 4786774870 | 5710 | 5720 | 5730 | 5710 | 1768 |
| 411 | 20240322 | 132300 | 4776673930 | 5720 | 5720 | 5720 | 5720 | 236 |
| 412 | 20240322 | 132200 | 4775324010 | 5720 | 5720 | 5720 | 5710 | 392 |
| 413 | 20240322 | 132100 | 4773084980 | 5710 | 5720 | 5720 | 5710 | 61 |
| 414 | 20240322 | 132000 | 4772736070 | 5720 | 5720 | 5720 | 5710 | 104 |
| 415 | 20240322 | 131900 | 4772141240 | 5720 | 5710 | 5720 | 5710 | 236 |
| 416 | 20240322 | 131800 | 4770793660 | 5720 | 5720 | 5720 | 5720 | 10 |
| 417 | 20240322 | 131700 | 4770736460 | 5720 | 5720 | 5720 | 5710 | 2638 |
| 418 | 20240322 | 131600 | 4755673460 | 5720 | 5710 | 5720 | 5710 | 621 |
| 419 | 20240322 | 131500 | 4752127520 | 5710 | 5710 | 5710 | 5710 | 4 |
| 420 | 20240322 | 131400 | 4752104680 | 5700 | 5710 | 5710 | 5700 | 5 |
| 421 | 20240322 | 131300 | 4752076150 | 5700 | 5710 | 5710 | 5700 | 102 |
| 422 | 20240322 | 131200 | 4751493750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 423 | 20240322 | 131100 | 4751493750 | 5720 | 5720 | 5720 | 5720 | 600 |
| 424 | 20240322 | 131000 | 4748061750 | 5720 | 5700 | 5720 | 5700 | 31 |
| 425 | 20240322 | 130900 | 4747885030 | 5720 | 5720 | 5720 | 5710 | 211 |
| 426 | 20240322 | 130800 | 4746678400 | 5720 | 5710 | 5720 | 5710 | 301 |
| 427 | 20240322 | 130700 | 4744957910 | 5700 | 5700 | 5700 | 5700 | 2208 |
| 428 | 20240322 | 130600 | 4732372310 | 5700 | 5700 | 5700 | 5700 | 822 |
| 429 | 20240322 | 130500 | 4727686910 | 5710 | 5710 | 5710 | 5710 | 0 |
| 430 | 20240322 | 130400 | 4727686910 | 5710 | 5710 | 5710 | 5700 | 965 |
| 431 | 20240322 | 130300 | 4722186120 | 5710 | 5710 | 5710 | 5710 | 40 |
| 432 | 20240322 | 130200 | 4721957720 | 5700 | 5700 | 5700 | 5700 | 82 |
| 433 | 20240322 | 130100 | 4721490320 | 5700 | 5710 | 5710 | 5700 | 169 |
| 434 | 20240322 | 130000 | 4720526360 | 5720 | 5700 | 5720 | 5700 | 102 |
| 435 | 20240322 | 125900 | 4719943940 | 5720 | 5720 | 5720 | 5720 | 27 |
| 436 | 20240322 | 125800 | 4719789500 | 5700 | 5720 | 5720 | 5700 | 588 |
| 437 | 20240322 | 125700 | 4716436140 | 5710 | 5710 | 5710 | 5700 | 722 |
| 438 | 20240322 | 125600 | 4712315650 | 5700 | 5710 | 5710 | 5700 | 1938 |
| 439 | 20240322 | 125500 | 4701266990 | 5710 | 5700 | 5710 | 5700 | 295 |
| 440 | 20240322 | 125400 | 4699583740 | 5700 | 5700 | 5710 | 5700 | 1485 |
| 441 | 20240322 | 125300 | 4691116240 | 5700 | 5700 | 5700 | 5700 | 400 |
| 442 | 20240322 | 125200 | 4688836240 | 5710 | 5710 | 5710 | 5700 | 1218 |
| 443 | 20240322 | 125100 | 4681882340 | 5730 | 5720 | 5730 | 5720 | 201 |
| 444 | 20240322 | 125000 | 4680732610 | 5730 | 5730 | 5730 | 5730 | 56 |
| 445 | 20240322 | 124900 | 4680411730 | 5730 | 5710 | 5730 | 5710 | 1153 |
| 446 | 20240322 | 124800 | 4673828040 | 5710 | 5710 | 5710 | 5700 | 3080 |
| 447 | 20240322 | 124700 | 4656248100 | 5720 | 5720 | 5720 | 5720 | 8 |
| 448 | 20240322 | 124600 | 4656202340 | 5730 | 5720 | 5730 | 5720 | 28 |
| 449 | 20240322 | 124500 | 4656042170 | 5720 | 5720 | 5730 | 5710 | 2014 |
| 450 | 20240322 | 124400 | 4644522570 | 5730 | 5740 | 5740 | 5730 | 35 |
| 451 | 20240322 | 124300 | 4644321770 | 5740 | 5740 | 5740 | 5740 | 980 |
| 452 | 20240322 | 124200 | 4638696570 | 5740 | 5700 | 5740 | 5700 | 13638 |
| 453 | 20240322 | 124100 | 4560832590 | 5700 | 5710 | 5710 | 5700 | 2637 |
| 454 | 20240322 | 124000 | 4545775420 | 5720 | 5720 | 5720 | 5720 | 300 |
| 455 | 20240322 | 123900 | 4544059420 | 5720 | 5710 | 5720 | 5710 | 1035 |
| 456 | 20240322 | 123800 | 4538144570 | 5720 | 5720 | 5720 | 5720 | 100 |
| 457 | 20240322 | 123700 | 4537572570 | 5740 | 5720 | 5740 | 5720 | 598 |
| 458 | 20240322 | 123600 | 4534151790 | 5720 | 5720 | 5720 | 5720 | 13 |
| 459 | 20240322 | 123500 | 4534077430 | 5720 | 5720 | 5720 | 5720 | 48 |
| 460 | 20240322 | 123400 | 4533802870 | 5720 | 5740 | 5740 | 5720 | 1622 |
| 461 | 20240322 | 123300 | 4524523030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 462 | 20240322 | 123200 | 4524523030 | 5740 | 5720 | 5740 | 5720 | 531 |
| 463 | 20240322 | 123100 | 4521480420 | 5730 | 5720 | 5730 | 5720 | 146 |
| 464 | 20240322 | 123000 | 4520645190 | 5710 | 5720 | 5720 | 5710 | 279 |
| 465 | 20240322 | 122900 | 4519052090 | 5710 | 5720 | 5720 | 5710 | 3292 |
| 466 | 20240322 | 122800 | 4500231400 | 5720 | 5740 | 5740 | 5720 | 1780 |
| 467 | 20240322 | 122700 | 4490044010 | 5740 | 5750 | 5750 | 5740 | 1038 |
| 468 | 20240322 | 122600 | 4484081410 | 5750 | 5760 | 5760 | 5750 | 3524 |
| 469 | 20240322 | 122500 | 4463818190 | 5760 | 5760 | 5760 | 5750 | 440 |
| 470 | 20240322 | 122400 | 4461284740 | 5760 | 5760 | 5770 | 5760 | 3717 |
| 471 | 20240322 | 122300 | 4439873530 | 5770 | 5760 | 5770 | 5760 | 1061 |
| 472 | 20240322 | 122200 | 4433762140 | 5760 | 5760 | 5760 | 5750 | 7391 |
| 473 | 20240322 | 122100 | 4391203770 | 5760 | 5760 | 5770 | 5760 | 2235 |
| 474 | 20240322 | 122000 | 4378328170 | 5750 | 5760 | 5760 | 5750 | 106 |
| 475 | 20240322 | 121900 | 4377717670 | 5760 | 5760 | 5760 | 5760 | 304 |
| 476 | 20240322 | 121800 | 4375966630 | 5760 | 5750 | 5760 | 5750 | 662 |
| 477 | 20240322 | 121700 | 4372159940 | 5750 | 5740 | 5750 | 5740 | 1983 |
| 478 | 20240322 | 121600 | 4360757800 | 5740 | 5730 | 5740 | 5730 | 1021 |
| 479 | 20240322 | 121500 | 4354907460 | 5730 | 5730 | 5730 | 5730 | 110 |
| 480 | 20240322 | 121400 | 4354277160 | 5730 | 5740 | 5740 | 5730 | 4394 |
| 481 | 20240322 | 121300 | 4329094540 | 5740 | 5740 | 5740 | 5740 | 549 |
| 482 | 20240322 | 121200 | 4325943280 | 5740 | 5740 | 5740 | 5730 | 64 |
| 483 | 20240322 | 121100 | 4325576030 | 5740 | 5750 | 5750 | 5740 | 5 |
| 484 | 20240322 | 121000 | 4325547290 | 5750 | 5730 | 5750 | 5710 | 1665 |
| 485 | 20240322 | 120900 | 4316014690 | 5740 | 5750 | 5750 | 5740 | 7191 |
| 486 | 20240322 | 120800 | 4274708170 | 5750 | 5750 | 5750 | 5750 | 681 |
| 487 | 20240322 | 120700 | 4270792420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 488 | 20240322 | 120600 | 4270792420 | 5750 | 5750 | 5750 | 5750 | 67 |
| 489 | 20240322 | 120500 | 4270407170 | 5750 | 5740 | 5750 | 5740 | 1033 |
| 490 | 20240322 | 120400 | 4264476810 | 5740 | 5740 | 5740 | 5740 | 379 |
| 491 | 20240322 | 120300 | 4262301350 | 5740 | 5740 | 5740 | 5740 | 1565 |
| 492 | 20240322 | 120200 | 4253318250 | 5730 | 5740 | 5740 | 5730 | 412 |
| 493 | 20240322 | 120100 | 4250955170 | 5730 | 5740 | 5740 | 5730 | 3339 |
| 494 | 20240322 | 120000 | 4231822320 | 5740 | 5740 | 5750 | 5740 | 6988 |
| 495 | 20240322 | 115900 | 4191709430 | 5750 | 5750 | 5760 | 5750 | 136 |
| 496 | 20240322 | 115800 | 4190927400 | 5750 | 5750 | 5750 | 5750 | 324 |
| 497 | 20240322 | 115700 | 4189064400 | 5750 | 5740 | 5750 | 5740 | 3855 |
| 498 | 20240322 | 115600 | 4166920700 | 5730 | 5740 | 5740 | 5730 | 1365 |
| 499 | 20240322 | 115500 | 4159085630 | 5740 | 5730 | 5740 | 5720 | 828 |
| 500 | 20240322 | 115400 | 4154341170 | 5730 | 5730 | 5730 | 5730 | 2010 |
| 501 | 20240322 | 115300 | 4142823870 | 5730 | 5730 | 5730 | 5730 | 49 |
| 502 | 20240322 | 115200 | 4142543100 | 5740 | 5740 | 5740 | 5740 | 0 |
| 503 | 20240322 | 115100 | 4142543100 | 5740 | 5720 | 5740 | 5720 | 5818 |
| 504 | 20240322 | 115000 | 4109221120 | 5720 | 5730 | 5730 | 5720 | 247 |
| 505 | 20240322 | 114900 | 4107805840 | 5730 | 5710 | 5730 | 5710 | 705 |
| 506 | 20240322 | 114800 | 4103777950 | 5710 | 5720 | 5720 | 5710 | 3792 |
| 507 | 20240322 | 114700 | 4082092380 | 5710 | 5710 | 5730 | 5710 | 2483 |
| 508 | 20240322 | 114600 | 4067909670 | 5710 | 5700 | 5710 | 5700 | 205 |
| 509 | 20240322 | 114500 | 4066740310 | 5700 | 5710 | 5710 | 5700 | 435 |
| 510 | 20240322 | 114400 | 4064258810 | 5700 | 5710 | 5710 | 5700 | 33 |
| 511 | 20240322 | 114300 | 4064070410 | 5700 | 5700 | 5700 | 5700 | 10 |
| 512 | 20240322 | 114200 | 4064013410 | 5700 | 5700 | 5700 | 5700 | 890 |
| 513 | 20240322 | 114100 | 4058940410 | 5700 | 5700 | 5700 | 5690 | 1986 |
| 514 | 20240322 | 114000 | 4047620360 | 5700 | 5700 | 5700 | 5700 | 2 |
| 515 | 20240322 | 113900 | 4047608960 | 5680 | 5690 | 5690 | 5680 | 1237 |
| 516 | 20240322 | 113800 | 4040570930 | 5700 | 5700 | 5700 | 5690 | 313 |
| 517 | 20240322 | 113700 | 4038786860 | 5700 | 5710 | 5710 | 5700 | 666 |
| 518 | 20240322 | 113600 | 4034984300 | 5720 | 5710 | 5720 | 5710 | 27 |
| 519 | 20240322 | 113500 | 4034829880 | 5710 | 5720 | 5730 | 5710 | 1334 |
| 520 | 20240322 | 113400 | 4027206640 | 5720 | 5710 | 5720 | 5710 | 295 |
| 521 | 20240322 | 113300 | 4025519270 | 5710 | 5720 | 5720 | 5710 | 209 |
| 522 | 20240322 | 113200 | 4024323880 | 5720 | 5720 | 5720 | 5710 | 694 |
| 523 | 20240322 | 113100 | 4020354230 | 5710 | 5710 | 5710 | 5710 | 190 |
| 524 | 20240322 | 113000 | 4019269330 | 5700 | 5700 | 5700 | 5700 | 1893 |
| 525 | 20240322 | 112900 | 4008479230 | 5690 | 5690 | 5690 | 5680 | 383 |
| 526 | 20240322 | 112800 | 4006300020 | 5690 | 5690 | 5690 | 5690 | 528 |
| 527 | 20240322 | 112700 | 4003295700 | 5690 | 5690 | 5690 | 5690 | 1154 |
| 528 | 20240322 | 112600 | 3996729440 | 5690 | 5670 | 5690 | 5670 | 104 |
| 529 | 20240322 | 112500 | 3996139150 | 5670 | 5680 | 5690 | 5670 | 263 |
| 530 | 20240322 | 112400 | 3994647400 | 5680 | 5680 | 5680 | 5670 | 2042 |
| 531 | 20240322 | 112300 | 3983048850 | 5670 | 5680 | 5690 | 5670 | 6799 |
| 532 | 20240322 | 112200 | 3944426320 | 5690 | 5680 | 5690 | 5680 | 525 |
| 533 | 20240322 | 112100 | 3941442570 | 5690 | 5700 | 5700 | 5680 | 7066 |
| 534 | 20240322 | 112000 | 3901238640 | 5700 | 5690 | 5700 | 5690 | 63 |
| 535 | 20240322 | 111900 | 3900879670 | 5700 | 5690 | 5700 | 5690 | 1048 |
| 536 | 20240322 | 111800 | 3894915390 | 5700 | 5700 | 5700 | 5700 | 2390 |
| 537 | 20240322 | 111700 | 3881292390 | 5700 | 5700 | 5710 | 5700 | 504 |
| 538 | 20240322 | 111600 | 3878414590 | 5700 | 5700 | 5700 | 5700 | 189 |
| 539 | 20240322 | 111500 | 3877337290 | 5700 | 5710 | 5710 | 5700 | 6110 |
| 540 | 20240322 | 111400 | 3842503860 | 5710 | 5720 | 5720 | 5710 | 1331 |
| 541 | 20240322 | 111300 | 3834895900 | 5720 | 5740 | 5740 | 5720 | 39 |
| 542 | 20240322 | 111200 | 3834672570 | 5730 | 5730 | 5730 | 5730 | 360 |
| 543 | 20240322 | 111100 | 3832609770 | 5730 | 5730 | 5730 | 5720 | 11 |
| 544 | 20240322 | 111000 | 3832546770 | 5730 | 5730 | 5740 | 5730 | 2038 |
| 545 | 20240322 | 110900 | 3820850450 | 5730 | 5720 | 5730 | 5720 | 35 |
| 546 | 20240322 | 110800 | 3820649950 | 5720 | 5740 | 5740 | 5720 | 403 |
| 547 | 20240322 | 110700 | 3818342760 | 5740 | 5740 | 5740 | 5740 | 41 |
| 548 | 20240322 | 110600 | 3818107420 | 5730 | 5710 | 5730 | 5710 | 1244 |
| 549 | 20240322 | 110500 | 3810991860 | 5700 | 5700 | 5700 | 5700 | 555 |
| 550 | 20240322 | 110400 | 3807828360 | 5720 | 5720 | 5720 | 5720 | 211 |
| 551 | 20240322 | 110300 | 3806621440 | 5700 | 5700 | 5720 | 5700 | 928 |
| 552 | 20240322 | 110200 | 3801331440 | 5720 | 5700 | 5720 | 5700 | 338 |
| 553 | 20240322 | 110100 | 3799404640 | 5700 | 5690 | 5710 | 5690 | 3563 |
| 554 | 20240322 | 110000 | 3779080800 | 5680 | 5680 | 5680 | 5680 | 133 |
| 555 | 20240322 | 105900 | 3778325360 | 5690 | 5700 | 5700 | 5690 | 5124 |
| 556 | 20240322 | 105800 | 3749159150 | 5700 | 5700 | 5710 | 5690 | 335 |
| 557 | 20240322 | 105700 | 3747248450 | 5690 | 5700 | 5700 | 5690 | 2147 |
| 558 | 20240322 | 105600 | 3735011910 | 5700 | 5710 | 5710 | 5700 | 646 |
| 559 | 20240322 | 105500 | 3731325610 | 5710 | 5730 | 5730 | 5710 | 888 |
| 560 | 20240322 | 105400 | 3726253410 | 5710 | 5720 | 5740 | 5710 | 1250 |
| 561 | 20240322 | 105300 | 3719108540 | 5720 | 5720 | 5730 | 5720 | 911 |
| 562 | 20240322 | 105200 | 3713893520 | 5720 | 5740 | 5740 | 5720 | 234 |
| 563 | 20240322 | 105100 | 3712552680 | 5740 | 5740 | 5740 | 5740 | 102 |
| 564 | 20240322 | 105000 | 3711967200 | 5740 | 5740 | 5740 | 5740 | 373 |
| 565 | 20240322 | 104900 | 3709826180 | 5710 | 5750 | 5750 | 5710 | 372 |
| 566 | 20240322 | 104800 | 3707693630 | 5750 | 5720 | 5750 | 5720 | 6012 |
| 567 | 20240322 | 104700 | 3673190790 | 5730 | 5720 | 5730 | 5710 | 712 |
| 568 | 20240322 | 104600 | 3669117690 | 5720 | 5720 | 5720 | 5720 | 1651 |
| 569 | 20240322 | 104500 | 3659673970 | 5720 | 5730 | 5730 | 5720 | 983 |
| 570 | 20240322 | 104400 | 3654049470 | 5740 | 5730 | 5740 | 5730 | 114 |
| 571 | 20240322 | 104300 | 3653396190 | 5740 | 5740 | 5740 | 5730 | 327 |
| 572 | 20240322 | 104200 | 3651520050 | 5740 | 5740 | 5740 | 5720 | 490 |
| 573 | 20240322 | 104100 | 3648708450 | 5740 | 5720 | 5740 | 5700 | 13723 |
| 574 | 20240322 | 104000 | 3570103520 | 5720 | 5700 | 5730 | 5700 | 2672 |
| 575 | 20240322 | 103900 | 3554863380 | 5700 | 5700 | 5710 | 5700 | 502 |
| 576 | 20240322 | 103800 | 3552001940 | 5700 | 5710 | 5710 | 5700 | 196 |
| 577 | 20240322 | 103700 | 3550884710 | 5710 | 5710 | 5710 | 5700 | 3890 |
| 578 | 20240322 | 103600 | 3528673850 | 5720 | 5720 | 5720 | 5720 | 2519 |
| 579 | 20240322 | 103500 | 3514265170 | 5720 | 5690 | 5720 | 5690 | 623 |
| 580 | 20240322 | 103400 | 3510708840 | 5710 | 5710 | 5710 | 5690 | 112 |
| 581 | 20240322 | 103300 | 3510070400 | 5700 | 5700 | 5700 | 5680 | 3122 |
| 582 | 20240322 | 103200 | 3492306230 | 5700 | 5690 | 5700 | 5690 | 1277 |
| 583 | 20240322 | 103100 | 3485038330 | 5690 | 5690 | 5690 | 5690 | 4 |
| 584 | 20240322 | 103000 | 3485015570 | 5690 | 5700 | 5700 | 5690 | 1011 |
| 585 | 20240322 | 102900 | 3479262960 | 5690 | 5680 | 5690 | 5680 | 4054 |
| 586 | 20240322 | 102800 | 3456232160 | 5690 | 5690 | 5690 | 5680 | 3950 |
| 587 | 20240322 | 102700 | 3433758040 | 5690 | 5700 | 5700 | 5690 | 2428 |
| 588 | 20240322 | 102600 | 3419923130 | 5720 | 5700 | 5720 | 5700 | 2 |
| 589 | 20240322 | 102500 | 3419911710 | 5720 | 5710 | 5720 | 5700 | 647 |
| 590 | 20240322 | 102400 | 3416217370 | 5700 | 5700 | 5720 | 5700 | 318 |
| 591 | 20240322 | 102300 | 3414404150 | 5700 | 5720 | 5720 | 5700 | 1366 |
| 592 | 20240322 | 102200 | 3406611270 | 5720 | 5710 | 5730 | 5710 | 1623 |
| 593 | 20240322 | 102100 | 3397343860 | 5710 | 5710 | 5710 | 5710 | 1206 |
| 594 | 20240322 | 102000 | 3390457600 | 5720 | 5730 | 5740 | 5720 | 1026 |
| 595 | 20240322 | 101900 | 3384588110 | 5730 | 5710 | 5740 | 5710 | 8046 |
| 596 | 20240322 | 101800 | 3338509490 | 5720 | 5710 | 5730 | 5710 | 2555 |
| 597 | 20240322 | 101700 | 3323919190 | 5730 | 5700 | 5730 | 5700 | 1461 |
| 598 | 20240322 | 101600 | 3315576150 | 5700 | 5710 | 5730 | 5700 | 3350 |
| 599 | 20240322 | 101500 | 3296435850 | 5720 | 5710 | 5720 | 5700 | 2004 |
| 600 | 20240322 | 101400 | 3285001420 | 5710 | 5710 | 5720 | 5700 | 1368 |
| 601 | 20240322 | 101300 | 3277190140 | 5700 | 5710 | 5710 | 5700 | 2386 |
| 602 | 20240322 | 101200 | 3263568580 | 5720 | 5720 | 5720 | 5720 | 42 |
| 603 | 20240322 | 101100 | 3263328340 | 5710 | 5700 | 5710 | 5700 | 1218 |
| 604 | 20240322 | 101000 | 3256375340 | 5710 | 5700 | 5720 | 5700 | 76 |
| 605 | 20240322 | 100900 | 3255942110 | 5730 | 5710 | 5730 | 5710 | 4516 |
| 606 | 20240322 | 100800 | 3230125860 | 5720 | 5710 | 5720 | 5710 | 697 |
| 607 | 20240322 | 100700 | 3226139570 | 5710 | 5690 | 5710 | 5690 | 1658 |
| 608 | 20240322 | 100600 | 3216701040 | 5700 | 5700 | 5700 | 5700 | 722 |
| 609 | 20240322 | 100500 | 3212585640 | 5700 | 5700 | 5700 | 5690 | 227 |
| 610 | 20240322 | 100400 | 3211292740 | 5690 | 5710 | 5710 | 5680 | 603 |
| 611 | 20240322 | 100300 | 3207856520 | 5680 | 5710 | 5710 | 5680 | 5934 |
| 612 | 20240322 | 100200 | 3174069780 | 5710 | 5740 | 5740 | 5710 | 1126 |
| 613 | 20240322 | 100100 | 3167630710 | 5740 | 5720 | 5740 | 5720 | 1438 |
| 614 | 20240322 | 100000 | 3159395790 | 5730 | 5720 | 5730 | 5710 | 552 |
| 615 | 20240322 | 095900 | 3156239790 | 5720 | 5720 | 5720 | 5700 | 1695 |
| 616 | 20240322 | 095800 | 3146576230 | 5710 | 5700 | 5720 | 5700 | 3216 |
| 617 | 20240322 | 095700 | 3128213860 | 5700 | 5710 | 5720 | 5700 | 1557 |
| 618 | 20240322 | 095600 | 3119316570 | 5710 | 5730 | 5730 | 5710 | 1150 |
| 619 | 20240322 | 095500 | 3112749840 | 5720 | 5730 | 5730 | 5710 | 3413 |
| 620 | 20240322 | 095400 | 3093241310 | 5710 | 5730 | 5730 | 5710 | 75 |
| 621 | 20240322 | 095300 | 3092812600 | 5730 | 5710 | 5730 | 5710 | 1477 |
| 622 | 20240322 | 095200 | 3084365000 | 5720 | 5710 | 5720 | 5710 | 386 |
| 623 | 20240322 | 095100 | 3082160930 | 5710 | 5710 | 5710 | 5700 | 1639 |
| 624 | 20240322 | 095000 | 3072809350 | 5700 | 5710 | 5720 | 5700 | 1542 |
| 625 | 20240322 | 094900 | 3064005570 | 5710 | 5720 | 5720 | 5710 | 299 |
| 626 | 20240322 | 094800 | 3062296390 | 5730 | 5720 | 5730 | 5710 | 579 |
| 627 | 20240322 | 094700 | 3058984670 | 5730 | 5730 | 5730 | 5730 | 296 |
| 628 | 20240322 | 094600 | 3057288590 | 5710 | 5700 | 5710 | 5700 | 2371 |
| 629 | 20240322 | 094500 | 3043752390 | 5710 | 5730 | 5730 | 5700 | 12470 |
| 630 | 20240322 | 094400 | 2972605600 | 5730 | 5730 | 5740 | 5710 | 1252 |
| 631 | 20240322 | 094300 | 2965444110 | 5720 | 5740 | 5750 | 5720 | 8533 |
| 632 | 20240322 | 094200 | 2916524120 | 5750 | 5750 | 5750 | 5740 | 4233 |
| 633 | 20240322 | 094100 | 2892199600 | 5760 | 5770 | 5770 | 5760 | 7234 |
| 634 | 20240322 | 094000 | 2850512820 | 5760 | 5780 | 5790 | 5750 | 9234 |
| 635 | 20240322 | 093900 | 2797260420 | 5790 | 5780 | 5790 | 5780 | 1648 |
| 636 | 20240322 | 093800 | 2787725550 | 5780 | 5770 | 5790 | 5770 | 1730 |
| 637 | 20240322 | 093700 | 2777715660 | 5770 | 5780 | 5790 | 5770 | 9145 |
| 638 | 20240322 | 093600 | 2724858870 | 5780 | 5790 | 5800 | 5780 | 10481 |
| 639 | 20240322 | 093500 | 2664152260 | 5790 | 5800 | 5840 | 5780 | 8654 |
| 640 | 20240322 | 093400 | 2613901930 | 5770 | 5840 | 5840 | 5770 | 18034 |
| 641 | 20240322 | 093300 | 2509103750 | 5820 | 5780 | 5860 | 5780 | 50248 |
| 642 | 20240322 | 093200 | 2216809970 | 5770 | 5760 | 5780 | 5740 | 10511 |
| 643 | 20240322 | 093100 | 2156238650 | 5760 | 5730 | 5760 | 5730 | 5250 |
| 644 | 20240322 | 093000 | 2126062170 | 5730 | 5720 | 5730 | 5710 | 6002 |
| 645 | 20240322 | 092900 | 2091751940 | 5710 | 5740 | 5740 | 5710 | 8070 |
| 646 | 20240322 | 092800 | 2045568270 | 5740 | 5740 | 5750 | 5730 | 1965 |
| 647 | 20240322 | 092700 | 2034305090 | 5740 | 5760 | 5760 | 5740 | 6216 |
| 648 | 20240322 | 092600 | 1998556870 | 5760 | 5720 | 5760 | 5720 | 8895 |
| 649 | 20240322 | 092500 | 1947491360 | 5720 | 5740 | 5740 | 5710 | 3023 |
| 650 | 20240322 | 092400 | 1930199930 | 5730 | 5710 | 5730 | 5700 | 8293 |
| 651 | 20240322 | 092300 | 1882756730 | 5710 | 5700 | 5720 | 5700 | 4096 |
| 652 | 20240322 | 092200 | 1859380710 | 5700 | 5680 | 5700 | 5660 | 10194 |
| 653 | 20240322 | 092100 | 1801466130 | 5670 | 5660 | 5670 | 5640 | 4839 |
| 654 | 20240322 | 092000 | 1774090670 | 5650 | 5640 | 5660 | 5630 | 3454 |
| 655 | 20240322 | 091900 | 1754602660 | 5630 | 5600 | 5640 | 5600 | 9395 |
| 656 | 20240322 | 091800 | 1701770420 | 5610 | 5570 | 5610 | 5560 | 10322 |
| 657 | 20240322 | 091700 | 1644144300 | 5570 | 5610 | 5620 | 5560 | 50972 |
| 658 | 20240322 | 091600 | 1359009480 | 5620 | 5640 | 5640 | 5620 | 4616 |
| 659 | 20240322 | 091500 | 1333060170 | 5640 | 5650 | 5650 | 5620 | 9310 |
| 660 | 20240322 | 091400 | 1280687800 | 5640 | 5680 | 5680 | 5640 | 11777 |
| 661 | 20240322 | 091300 | 1214172320 | 5680 | 5690 | 5700 | 5650 | 10882 |
| 662 | 20240322 | 091200 | 1152416140 | 5690 | 5660 | 5690 | 5660 | 3235 |
| 663 | 20240322 | 091100 | 1134060730 | 5680 | 5670 | 5680 | 5660 | 1958 |
| 664 | 20240322 | 091000 | 1122952750 | 5660 | 5640 | 5660 | 5640 | 5447 |
| 665 | 20240322 | 090900 | 1092176550 | 5640 | 5660 | 5670 | 5630 | 26651 |
| 666 | 20240322 | 090800 | 941708940 | 5650 | 5660 | 5670 | 5650 | 7695 |
| 667 | 20240322 | 090700 | 898163950 | 5660 | 5680 | 5680 | 5660 | 5091 |
| 668 | 20240322 | 090600 | 869298420 | 5680 | 5700 | 5700 | 5680 | 8304 |
| 669 | 20240322 | 090500 | 822081990 | 5710 | 5740 | 5750 | 5680 | 16526 |
| 670 | 20240322 | 090400 | 727417870 | 5740 | 5670 | 5740 | 5670 | 26565 |
| 671 | 20240322 | 090300 | 575877240 | 5680 | 5700 | 5700 | 5670 | 10707 |
| 672 | 20240322 | 090200 | 515077380 | 5700 | 5730 | 5780 | 5690 | 32600 |
| 673 | 20240322 | 090100 | 328474940 | 5730 | 5750 | 5750 | 5700 | 14946 |
| 674 | 20240322 | 090000 | 242819560 | 5750 | 5820 | 5820 | 5750 | 41882 |