34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 3 | 20240502 | 201700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240502 | 201600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240502 | 201500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240502 | 201400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240502 | 201300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240502 | 201200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240502 | 201100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240502 | 201000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240502 | 200900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240502 | 200800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240502 | 200700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240502 | 200600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240502 | 200500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240502 | 200400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240502 | 200300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240502 | 200200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240502 | 200100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240502 | 200000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240502 | 195900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240502 | 195800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240502 | 195700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240502 | 195600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240502 | 195500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240502 | 195400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240502 | 195300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240502 | 195200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240502 | 195100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240502 | 195000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240502 | 194900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240502 | 194800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 33 | 20240502 | 194700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240502 | 194600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240502 | 194500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240502 | 194400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240502 | 194300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240502 | 194200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240502 | 194100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240502 | 194000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240502 | 193900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240502 | 193800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240502 | 193700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240502 | 193600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240502 | 193500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240502 | 193400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240502 | 193300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240502 | 193200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240502 | 193100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240502 | 193000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240502 | 192900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240502 | 192800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240502 | 192700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240502 | 192600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240502 | 192500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240502 | 192400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240502 | 192300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240502 | 192200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240502 | 192100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240502 | 192000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240502 | 191900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240502 | 191800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 63 | 20240502 | 191700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240502 | 191600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240502 | 191500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240502 | 191400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240502 | 191300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240502 | 191200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240502 | 191100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240502 | 191000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240502 | 190900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240502 | 190800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240502 | 190700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240502 | 190600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240502 | 190500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240502 | 190400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240502 | 190300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240502 | 190200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240502 | 190100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240502 | 190000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240502 | 185900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240502 | 185800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240502 | 185700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240502 | 185600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240502 | 185500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240502 | 185400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240502 | 185300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240502 | 185200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240502 | 185100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240502 | 185000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240502 | 184900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240502 | 184800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 93 | 20240502 | 184700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240502 | 184600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240502 | 184500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240502 | 184400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240502 | 184300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240502 | 184200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240502 | 184100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240502 | 184000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240502 | 183900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240502 | 183800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240502 | 183700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240502 | 183600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240502 | 183500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240502 | 183400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240502 | 183300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240502 | 183200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240502 | 183100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240502 | 183000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240502 | 182900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240502 | 182800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240502 | 182700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240502 | 182600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240502 | 182500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240502 | 182400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240502 | 182300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240502 | 182200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240502 | 182100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240502 | 182000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240502 | 181900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240502 | 181800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 123 | 20240502 | 181700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240502 | 181600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240502 | 181500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240502 | 181400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240502 | 181300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240502 | 181200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240502 | 181100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240502 | 181000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240502 | 180900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240502 | 180800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240502 | 180700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240502 | 180600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240502 | 180500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240502 | 180400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240502 | 180300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240502 | 180200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240502 | 180100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240502 | 180000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240502 | 175900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240502 | 175800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240502 | 175700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240502 | 175600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240502 | 175500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240502 | 175400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240502 | 175300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240502 | 175200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240502 | 175100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240502 | 175000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240502 | 174900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240502 | 174800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 153 | 20240502 | 174700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240502 | 174600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240502 | 174500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240502 | 174400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240502 | 174300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240502 | 174200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240502 | 174100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240502 | 174000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240502 | 173900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240502 | 173800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240502 | 173700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240502 | 173600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240502 | 173500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240502 | 173400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240502 | 173300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240502 | 173200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240502 | 173100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240502 | 173000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240502 | 172900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240502 | 172800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240502 | 172700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240502 | 172600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240502 | 172500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240502 | 172400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240502 | 172300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240502 | 172200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240502 | 172100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240502 | 172000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240502 | 171900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240502 | 171800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 183 | 20240502 | 171700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240502 | 171600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240502 | 171500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240502 | 171400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240502 | 171300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240502 | 171200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240502 | 171100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240502 | 171000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240502 | 170900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240502 | 170800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240502 | 170700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240502 | 170600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240502 | 170500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240502 | 170400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240502 | 170300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240502 | 170200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240502 | 170100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240502 | 170000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240502 | 165900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240502 | 165800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240502 | 165700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240502 | 165600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240502 | 165500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240502 | 165400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240502 | 165300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240502 | 165200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240502 | 165100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240502 | 165000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240502 | 164900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240502 | 164800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 213 | 20240502 | 164700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240502 | 164600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240502 | 164500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240502 | 164400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240502 | 164300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240502 | 164200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240502 | 164100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240502 | 164000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240502 | 163900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240502 | 163800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240502 | 163700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240502 | 163600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240502 | 163500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240502 | 163400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240502 | 163300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240502 | 163200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240502 | 163100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240502 | 163000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240502 | 162900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240502 | 162800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240502 | 162700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240502 | 162600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240502 | 162500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240502 | 162400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240502 | 162300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240502 | 162200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240502 | 162100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240502 | 162000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240502 | 161900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240502 | 161800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 243 | 20240502 | 161700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240502 | 161600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240502 | 161500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240502 | 161400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240502 | 161300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240502 | 161200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240502 | 161100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240502 | 161000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240502 | 160900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240502 | 160800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240502 | 160700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240502 | 160600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240502 | 160500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240502 | 160400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240502 | 160300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240502 | 160200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240502 | 160100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240502 | 160000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240502 | 155900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240502 | 155800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240502 | 155700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240502 | 155600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240502 | 155500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240502 | 155400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240502 | 155300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240502 | 155200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240502 | 155100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240502 | 155000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240502 | 154900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240502 | 154800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 273 | 20240502 | 154700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240502 | 154600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240502 | 154500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240502 | 154400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240502 | 154300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240502 | 154200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240502 | 154100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240502 | 154000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240502 | 153900 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240502 | 153800 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240502 | 153700 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240502 | 153600 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240502 | 153500 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240502 | 153400 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240502 | 153300 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240502 | 153200 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240502 | 153100 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240502 | 153000 | 6686769890 | 7470 | 7470 | 7470 | 7470 | 28079 |
| 291 | 20240502 | 152900 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20240502 | 152800 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20240502 | 152700 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20240502 | 152600 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20240502 | 152500 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20240502 | 152400 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20240502 | 152300 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20240502 | 152200 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20240502 | 152100 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20240502 | 152000 | 6477019760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20240502 | 151900 | 6477019760 | 7480 | 7510 | 7510 | 7470 | 5260 |
| 302 | 20240502 | 151800 | 6437683870 | 7510 | 7510 | 7510 | 7500 | 3024 |
| 303 | 20240502 | 151700 | 6414996070 | 7510 | 7520 | 7530 | 7510 | 2588 |
| 304 | 20240502 | 151600 | 6395551440 | 7520 | 7530 | 7550 | 7520 | 3786 |
| 305 | 20240502 | 151500 | 6367021670 | 7530 | 7540 | 7550 | 7530 | 3996 |
| 306 | 20240502 | 151400 | 6336896290 | 7540 | 7540 | 7550 | 7530 | 3959 |
| 307 | 20240502 | 151300 | 6307028920 | 7550 | 7520 | 7550 | 7510 | 7501 |
| 308 | 20240502 | 151200 | 6250578880 | 7510 | 7510 | 7520 | 7490 | 3823 |
| 309 | 20240502 | 151100 | 6221870260 | 7510 | 7480 | 7510 | 7480 | 2957 |
| 310 | 20240502 | 151000 | 6199689450 | 7480 | 7490 | 7500 | 7470 | 3768 |
| 311 | 20240502 | 150900 | 6171465030 | 7490 | 7470 | 7500 | 7470 | 4066 |
| 312 | 20240502 | 150800 | 6141038330 | 7480 | 7470 | 7480 | 7460 | 2688 |
| 313 | 20240502 | 150700 | 6120969220 | 7460 | 7450 | 7470 | 7440 | 1907 |
| 314 | 20240502 | 150600 | 6106750630 | 7460 | 7460 | 7470 | 7460 | 982 |
| 315 | 20240502 | 150500 | 6099424390 | 7460 | 7470 | 7480 | 7460 | 1152 |
| 316 | 20240502 | 150400 | 6090815330 | 7470 | 7470 | 7480 | 7470 | 1088 |
| 317 | 20240502 | 150300 | 6082683740 | 7470 | 7450 | 7470 | 7450 | 269 |
| 318 | 20240502 | 150200 | 6080677700 | 7460 | 7440 | 7470 | 7440 | 3537 |
| 319 | 20240502 | 150100 | 6054320090 | 7450 | 7440 | 7450 | 7440 | 948 |
| 320 | 20240502 | 150000 | 6047265700 | 7440 | 7430 | 7450 | 7430 | 1458 |
| 321 | 20240502 | 145900 | 6036419030 | 7440 | 7440 | 7440 | 7430 | 260 |
| 322 | 20240502 | 145800 | 6034485350 | 7440 | 7430 | 7450 | 7430 | 599 |
| 323 | 20240502 | 145700 | 6030029370 | 7440 | 7430 | 7440 | 7430 | 386 |
| 324 | 20240502 | 145600 | 6027160550 | 7430 | 7430 | 7430 | 7420 | 794 |
| 325 | 20240502 | 145500 | 6021261210 | 7430 | 7440 | 7450 | 7430 | 7794 |
| 326 | 20240502 | 145400 | 5963326650 | 7450 | 7440 | 7450 | 7440 | 645 |
| 327 | 20240502 | 145300 | 5958527030 | 7450 | 7440 | 7450 | 7440 | 882 |
| 328 | 20240502 | 145200 | 5951956170 | 7450 | 7450 | 7450 | 7440 | 2079 |
| 329 | 20240502 | 145100 | 5936486630 | 7440 | 7450 | 7450 | 7440 | 1883 |
| 330 | 20240502 | 145000 | 5922475090 | 7440 | 7450 | 7460 | 7440 | 923 |
| 331 | 20240502 | 144900 | 5915605040 | 7460 | 7450 | 7460 | 7440 | 2378 |
| 332 | 20240502 | 144800 | 5897908920 | 7450 | 7450 | 7460 | 7450 | 2468 |
| 333 | 20240502 | 144700 | 5879521190 | 7450 | 7460 | 7460 | 7450 | 672 |
| 334 | 20240502 | 144600 | 5874513360 | 7450 | 7460 | 7460 | 7450 | 2503 |
| 335 | 20240502 | 144500 | 5855861110 | 7460 | 7450 | 7460 | 7450 | 468 |
| 336 | 20240502 | 144400 | 5852371120 | 7460 | 7450 | 7460 | 7450 | 2399 |
| 337 | 20240502 | 144300 | 5834476250 | 7460 | 7460 | 7460 | 7450 | 219 |
| 338 | 20240502 | 144200 | 5832843670 | 7460 | 7460 | 7460 | 7450 | 2366 |
| 339 | 20240502 | 144100 | 5815195810 | 7460 | 7450 | 7460 | 7450 | 523 |
| 340 | 20240502 | 144000 | 5811295500 | 7460 | 7450 | 7460 | 7450 | 805 |
| 341 | 20240502 | 143900 | 5805292370 | 7450 | 7460 | 7470 | 7450 | 4751 |
| 342 | 20240502 | 143800 | 5769877980 | 7470 | 7470 | 7480 | 7470 | 1803 |
| 343 | 20240502 | 143700 | 5756407470 | 7470 | 7470 | 7480 | 7470 | 257 |
| 344 | 20240502 | 143600 | 5754486570 | 7470 | 7470 | 7480 | 7470 | 96 |
| 345 | 20240502 | 143500 | 5753768590 | 7480 | 7490 | 7490 | 7470 | 292 |
| 346 | 20240502 | 143400 | 5751583900 | 7490 | 7480 | 7490 | 7470 | 176 |
| 347 | 20240502 | 143300 | 5750267270 | 7480 | 7480 | 7490 | 7480 | 481 |
| 348 | 20240502 | 143200 | 5746668390 | 7490 | 7480 | 7500 | 7460 | 1190 |
| 349 | 20240502 | 143100 | 5737778990 | 7480 | 7490 | 7490 | 7470 | 5665 |
| 350 | 20240502 | 143000 | 5695452660 | 7480 | 7500 | 7500 | 7480 | 702 |
| 351 | 20240502 | 142900 | 5690194980 | 7500 | 7510 | 7510 | 7490 | 6314 |
| 352 | 20240502 | 142800 | 5642893010 | 7510 | 7490 | 7510 | 7490 | 311 |
| 353 | 20240502 | 142700 | 5640560220 | 7490 | 7490 | 7510 | 7490 | 178 |
| 354 | 20240502 | 142600 | 5639225510 | 7490 | 7510 | 7510 | 7490 | 4331 |
| 355 | 20240502 | 142500 | 5606742540 | 7510 | 7520 | 7520 | 7500 | 1678 |
| 356 | 20240502 | 142400 | 5594141280 | 7510 | 7520 | 7520 | 7500 | 1688 |
| 357 | 20240502 | 142300 | 5581469590 | 7510 | 7520 | 7520 | 7510 | 682 |
| 358 | 20240502 | 142200 | 5576344630 | 7510 | 7510 | 7520 | 7510 | 1131 |
| 359 | 20240502 | 142100 | 5567844710 | 7520 | 7510 | 7530 | 7500 | 1770 |
| 360 | 20240502 | 142000 | 5554539490 | 7510 | 7530 | 7530 | 7510 | 315 |
| 361 | 20240502 | 141900 | 5552169840 | 7530 | 7520 | 7540 | 7520 | 3847 |
| 362 | 20240502 | 141800 | 5523224070 | 7530 | 7550 | 7550 | 7520 | 146 |
| 363 | 20240502 | 141700 | 5522124310 | 7540 | 7520 | 7540 | 7500 | 2802 |
| 364 | 20240502 | 141600 | 5501064030 | 7520 | 7550 | 7560 | 7520 | 3044 |
| 365 | 20240502 | 141500 | 5478147430 | 7550 | 7560 | 7560 | 7550 | 2974 |
| 366 | 20240502 | 141400 | 5455675680 | 7560 | 7560 | 7560 | 7530 | 4113 |
| 367 | 20240502 | 141300 | 5424642060 | 7550 | 7570 | 7570 | 7540 | 2153 |
| 368 | 20240502 | 141200 | 5408367930 | 7560 | 7540 | 7570 | 7520 | 8874 |
| 369 | 20240502 | 141100 | 5341359430 | 7540 | 7520 | 7540 | 7520 | 1429 |
| 370 | 20240502 | 141000 | 5330598970 | 7520 | 7510 | 7530 | 7510 | 3770 |
| 371 | 20240502 | 140900 | 5302237560 | 7520 | 7500 | 7520 | 7480 | 2239 |
| 372 | 20240502 | 140800 | 5285429720 | 7490 | 7490 | 7500 | 7480 | 1536 |
| 373 | 20240502 | 140700 | 5273917100 | 7480 | 7480 | 7480 | 7480 | 151 |
| 374 | 20240502 | 140600 | 5272787620 | 7480 | 7490 | 7490 | 7480 | 403 |
| 375 | 20240502 | 140500 | 5269772030 | 7500 | 7480 | 7500 | 7480 | 30 |
| 376 | 20240502 | 140400 | 5269547180 | 7480 | 7490 | 7500 | 7480 | 311 |
| 377 | 20240502 | 140300 | 5267217360 | 7500 | 7490 | 7500 | 7480 | 645 |
| 378 | 20240502 | 140200 | 5262381430 | 7490 | 7490 | 7500 | 7480 | 582 |
| 379 | 20240502 | 140100 | 5258024560 | 7480 | 7480 | 7500 | 7470 | 279 |
| 380 | 20240502 | 140000 | 5255936090 | 7500 | 7460 | 7500 | 7460 | 121 |
| 381 | 20240502 | 135900 | 5255028950 | 7470 | 7460 | 7520 | 7450 | 13499 |
| 382 | 20240502 | 135800 | 5153940480 | 7450 | 7460 | 7460 | 7450 | 336 |
| 383 | 20240502 | 135700 | 5151436620 | 7450 | 7470 | 7470 | 7440 | 1051 |
| 384 | 20240502 | 135600 | 5143604870 | 7470 | 7460 | 7470 | 7460 | 221 |
| 385 | 20240502 | 135500 | 5141955970 | 7460 | 7460 | 7460 | 7460 | 101 |
| 386 | 20240502 | 135400 | 5141202510 | 7470 | 7460 | 7470 | 7460 | 29 |
| 387 | 20240502 | 135300 | 5140985950 | 7460 | 7450 | 7460 | 7450 | 613 |
| 388 | 20240502 | 135200 | 5136418900 | 7450 | 7460 | 7460 | 7450 | 185 |
| 389 | 20240502 | 135100 | 5135038860 | 7470 | 7470 | 7480 | 7470 | 130 |
| 390 | 20240502 | 135000 | 5134067160 | 7480 | 7480 | 7480 | 7480 | 66 |
| 391 | 20240502 | 134900 | 5133573480 | 7480 | 7480 | 7480 | 7450 | 178 |
| 392 | 20240502 | 134800 | 5132244000 | 7470 | 7480 | 7480 | 7460 | 380 |
| 393 | 20240502 | 134700 | 5129406230 | 7480 | 7470 | 7490 | 7470 | 178 |
| 394 | 20240502 | 134600 | 5128075480 | 7480 | 7480 | 7490 | 7470 | 1420 |
| 395 | 20240502 | 134500 | 5117453590 | 7490 | 7480 | 7490 | 7480 | 168 |
| 396 | 20240502 | 134400 | 5116195690 | 7480 | 7470 | 7480 | 7470 | 1261 |
| 397 | 20240502 | 134300 | 5106764270 | 7480 | 7470 | 7480 | 7470 | 159 |
| 398 | 20240502 | 134200 | 5105576290 | 7460 | 7460 | 7470 | 7460 | 743 |
| 399 | 20240502 | 134100 | 5100033460 | 7470 | 7470 | 7470 | 7470 | 147 |
| 400 | 20240502 | 134000 | 5098935370 | 7470 | 7470 | 7480 | 7470 | 318 |
| 401 | 20240502 | 133900 | 5096559720 | 7470 | 7470 | 7470 | 7470 | 26 |
| 402 | 20240502 | 133800 | 5096365500 | 7470 | 7480 | 7480 | 7470 | 468 |
| 403 | 20240502 | 133700 | 5092869520 | 7470 | 7480 | 7480 | 7470 | 214 |
| 404 | 20240502 | 133600 | 5091270680 | 7480 | 7460 | 7490 | 7460 | 1949 |
| 405 | 20240502 | 133500 | 5076712600 | 7480 | 7460 | 7480 | 7450 | 1934 |
| 406 | 20240502 | 133400 | 5062266160 | 7470 | 7430 | 7470 | 7430 | 424 |
| 407 | 20240502 | 133300 | 5059105980 | 7430 | 7450 | 7450 | 7430 | 1543 |
| 408 | 20240502 | 133200 | 5047634810 | 7450 | 7470 | 7470 | 7450 | 2141 |
| 409 | 20240502 | 133100 | 5031674450 | 7470 | 7470 | 7470 | 7460 | 109 |
| 410 | 20240502 | 133000 | 5030860630 | 7460 | 7480 | 7480 | 7460 | 157 |
| 411 | 20240502 | 132900 | 5029688990 | 7460 | 7470 | 7490 | 7460 | 315 |
| 412 | 20240502 | 132800 | 5027335010 | 7470 | 7480 | 7480 | 7470 | 200 |
| 413 | 20240502 | 132700 | 5025840010 | 7480 | 7490 | 7490 | 7480 | 1025 |
| 414 | 20240502 | 132600 | 5018172760 | 7480 | 7490 | 7490 | 7480 | 182 |
| 415 | 20240502 | 132500 | 5016810670 | 7490 | 7490 | 7500 | 7480 | 4199 |
| 416 | 20240502 | 132400 | 4985379390 | 7490 | 7500 | 7500 | 7490 | 214 |
| 417 | 20240502 | 132300 | 4983776240 | 7500 | 7500 | 7510 | 7500 | 836 |
| 418 | 20240502 | 132200 | 4977506140 | 7490 | 7500 | 7500 | 7490 | 802 |
| 419 | 20240502 | 132100 | 4971497960 | 7500 | 7490 | 7500 | 7490 | 947 |
| 420 | 20240502 | 132000 | 4964398620 | 7480 | 7470 | 7490 | 7470 | 182 |
| 421 | 20240502 | 131900 | 4963036950 | 7470 | 7490 | 7500 | 7470 | 1171 |
| 422 | 20240502 | 131800 | 4954275880 | 7490 | 7500 | 7500 | 7490 | 256 |
| 423 | 20240502 | 131700 | 4952356880 | 7510 | 7500 | 7510 | 7490 | 829 |
| 424 | 20240502 | 131600 | 4946139410 | 7490 | 7490 | 7520 | 7470 | 2104 |
| 425 | 20240502 | 131500 | 4930359730 | 7490 | 7480 | 7510 | 7480 | 3287 |
| 426 | 20240502 | 131400 | 4905727320 | 7490 | 7480 | 7490 | 7480 | 1310 |
| 427 | 20240502 | 131300 | 4895926930 | 7480 | 7460 | 7480 | 7460 | 2682 |
| 428 | 20240502 | 131200 | 4875911310 | 7450 | 7430 | 7460 | 7420 | 2866 |
| 429 | 20240502 | 131100 | 4854590940 | 7440 | 7430 | 7440 | 7420 | 2432 |
| 430 | 20240502 | 131000 | 4836521190 | 7430 | 7410 | 7430 | 7410 | 1177 |
| 431 | 20240502 | 130900 | 4827790540 | 7420 | 7410 | 7420 | 7410 | 285 |
| 432 | 20240502 | 130800 | 4825677560 | 7420 | 7410 | 7420 | 7410 | 676 |
| 433 | 20240502 | 130700 | 4820668390 | 7410 | 7400 | 7410 | 7400 | 312 |
| 434 | 20240502 | 130600 | 4818358890 | 7400 | 7400 | 7400 | 7400 | 600 |
| 435 | 20240502 | 130500 | 4813918890 | 7400 | 7410 | 7410 | 7400 | 1914 |
| 436 | 20240502 | 130400 | 4799750790 | 7410 | 7400 | 7410 | 7400 | 57 |
| 437 | 20240502 | 130300 | 4799328580 | 7410 | 7410 | 7410 | 7400 | 235 |
| 438 | 20240502 | 130200 | 4797587380 | 7410 | 7400 | 7410 | 7400 | 1072 |
| 439 | 20240502 | 130100 | 4789654080 | 7410 | 7400 | 7410 | 7400 | 1006 |
| 440 | 20240502 | 130000 | 4782208680 | 7410 | 7420 | 7420 | 7410 | 728 |
| 441 | 20240502 | 125900 | 4776811970 | 7420 | 7410 | 7420 | 7400 | 206 |
| 442 | 20240502 | 125800 | 4775285930 | 7410 | 7410 | 7410 | 7400 | 219 |
| 443 | 20240502 | 125700 | 4773663830 | 7400 | 7410 | 7410 | 7400 | 834 |
| 444 | 20240502 | 125600 | 4767490180 | 7410 | 7410 | 7420 | 7400 | 112 |
| 445 | 20240502 | 125500 | 4766660760 | 7400 | 7410 | 7410 | 7400 | 616 |
| 446 | 20240502 | 125400 | 4762101870 | 7400 | 7400 | 7400 | 7400 | 785 |
| 447 | 20240502 | 125300 | 4756292870 | 7400 | 7390 | 7400 | 7390 | 224 |
| 448 | 20240502 | 125200 | 4754635510 | 7380 | 7380 | 7390 | 7380 | 84 |
| 449 | 20240502 | 125100 | 4754015520 | 7380 | 7390 | 7400 | 7380 | 1734 |
| 450 | 20240502 | 125000 | 4741204280 | 7380 | 7380 | 7390 | 7370 | 1665 |
| 451 | 20240502 | 124900 | 4728916100 | 7370 | 7380 | 7380 | 7370 | 3226 |
| 452 | 20240502 | 124800 | 4705123850 | 7380 | 7370 | 7380 | 7370 | 3326 |
| 453 | 20240502 | 124700 | 4680596830 | 7370 | 7380 | 7380 | 7370 | 480 |
| 454 | 20240502 | 124600 | 4677055170 | 7380 | 7380 | 7380 | 7380 | 0 |
| 455 | 20240502 | 124500 | 4677055170 | 7380 | 7380 | 7390 | 7380 | 95 |
| 456 | 20240502 | 124400 | 4676353960 | 7380 | 7370 | 7390 | 7370 | 340 |
| 457 | 20240502 | 124300 | 4673844620 | 7380 | 7380 | 7380 | 7370 | 379 |
| 458 | 20240502 | 124200 | 4671049850 | 7380 | 7380 | 7380 | 7380 | 2469 |
| 459 | 20240502 | 124100 | 4652828630 | 7380 | 7390 | 7390 | 7380 | 2659 |
| 460 | 20240502 | 124000 | 4633205200 | 7390 | 7400 | 7400 | 7390 | 759 |
| 461 | 20240502 | 123900 | 4627595590 | 7400 | 7390 | 7400 | 7390 | 45 |
| 462 | 20240502 | 123800 | 4627263020 | 7400 | 7400 | 7400 | 7390 | 1076 |
| 463 | 20240502 | 123700 | 4619310720 | 7400 | 7390 | 7400 | 7390 | 1101 |
| 464 | 20240502 | 123600 | 4611174310 | 7400 | 7400 | 7400 | 7390 | 80 |
| 465 | 20240502 | 123500 | 4610582410 | 7400 | 7400 | 7400 | 7390 | 46 |
| 466 | 20240502 | 123400 | 4610242210 | 7400 | 7390 | 7400 | 7390 | 245 |
| 467 | 20240502 | 123300 | 4608431220 | 7400 | 7400 | 7400 | 7390 | 139 |
| 468 | 20240502 | 123200 | 4607403350 | 7400 | 7400 | 7400 | 7400 | 213 |
| 469 | 20240502 | 123100 | 4605827150 | 7400 | 7400 | 7400 | 7400 | 174 |
| 470 | 20240502 | 123000 | 4604539550 | 7400 | 7380 | 7400 | 7380 | 642 |
| 471 | 20240502 | 122900 | 4599800000 | 7390 | 7390 | 7400 | 7380 | 224 |
| 472 | 20240502 | 122800 | 4598145560 | 7390 | 7400 | 7400 | 7390 | 2772 |
| 473 | 20240502 | 122700 | 4577656650 | 7400 | 7400 | 7400 | 7390 | 2106 |
| 474 | 20240502 | 122600 | 4562087030 | 7400 | 7400 | 7400 | 7390 | 382 |
| 475 | 20240502 | 122500 | 4559260950 | 7400 | 7400 | 7410 | 7400 | 1262 |
| 476 | 20240502 | 122400 | 4549922140 | 7400 | 7410 | 7410 | 7400 | 17 |
| 477 | 20240502 | 122300 | 4549796330 | 7400 | 7400 | 7410 | 7400 | 996 |
| 478 | 20240502 | 122200 | 4542425900 | 7410 | 7390 | 7410 | 7390 | 161 |
| 479 | 20240502 | 122100 | 4541233980 | 7390 | 7410 | 7410 | 7390 | 12652 |
| 480 | 20240502 | 122000 | 4447598890 | 7410 | 7440 | 7440 | 7400 | 10971 |
| 481 | 20240502 | 121900 | 4366254300 | 7440 | 7440 | 7450 | 7440 | 667 |
| 482 | 20240502 | 121800 | 4361291670 | 7440 | 7440 | 7440 | 7430 | 201 |
| 483 | 20240502 | 121700 | 4359796430 | 7440 | 7440 | 7440 | 7440 | 461 |
| 484 | 20240502 | 121600 | 4356366590 | 7440 | 7440 | 7440 | 7440 | 65 |
| 485 | 20240502 | 121500 | 4355882990 | 7430 | 7430 | 7430 | 7430 | 172 |
| 486 | 20240502 | 121400 | 4354605030 | 7430 | 7450 | 7450 | 7430 | 6 |
| 487 | 20240502 | 121300 | 4354560350 | 7440 | 7440 | 7440 | 7440 | 330 |
| 488 | 20240502 | 121200 | 4352105150 | 7430 | 7430 | 7440 | 7430 | 6979 |
| 489 | 20240502 | 121100 | 4300251170 | 7430 | 7440 | 7440 | 7430 | 181 |
| 490 | 20240502 | 121000 | 4298905040 | 7440 | 7450 | 7450 | 7440 | 356 |
| 491 | 20240502 | 120900 | 4296255850 | 7450 | 7450 | 7450 | 7450 | 46 |
| 492 | 20240502 | 120800 | 4295913150 | 7450 | 7440 | 7460 | 7440 | 666 |
| 493 | 20240502 | 120700 | 4290956460 | 7440 | 7440 | 7440 | 7440 | 248 |
| 494 | 20240502 | 120600 | 4289111340 | 7440 | 7440 | 7450 | 7440 | 2483 |
| 495 | 20240502 | 120500 | 4270637800 | 7440 | 7450 | 7450 | 7440 | 1281 |
| 496 | 20240502 | 120400 | 4261104320 | 7450 | 7450 | 7450 | 7450 | 30 |
| 497 | 20240502 | 120300 | 4260880820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 498 | 20240502 | 120200 | 4260880820 | 7450 | 7450 | 7450 | 7450 | 1037 |
| 499 | 20240502 | 120100 | 4253155170 | 7460 | 7460 | 7460 | 7450 | 177 |
| 500 | 20240502 | 120000 | 4251835420 | 7460 | 7460 | 7460 | 7460 | 100 |
| 501 | 20240502 | 115900 | 4251089420 | 7450 | 7460 | 7460 | 7450 | 327 |
| 502 | 20240502 | 115800 | 4248650660 | 7460 | 7460 | 7470 | 7460 | 711 |
| 503 | 20240502 | 115700 | 4243344600 | 7460 | 7460 | 7460 | 7460 | 50 |
| 504 | 20240502 | 115600 | 4242971600 | 7460 | 7460 | 7460 | 7460 | 6 |
| 505 | 20240502 | 115500 | 4242926840 | 7460 | 7460 | 7460 | 7450 | 658 |
| 506 | 20240502 | 115400 | 4238018180 | 7460 | 7470 | 7470 | 7460 | 469 |
| 507 | 20240502 | 115300 | 4234516500 | 7480 | 7470 | 7480 | 7470 | 21 |
| 508 | 20240502 | 115200 | 4234359620 | 7460 | 7470 | 7480 | 7460 | 510 |
| 509 | 20240502 | 115100 | 4230548920 | 7470 | 7470 | 7470 | 7460 | 183 |
| 510 | 20240502 | 115000 | 4229182970 | 7460 | 7470 | 7470 | 7460 | 89 |
| 511 | 20240502 | 114900 | 4228518870 | 7470 | 7470 | 7470 | 7470 | 7 |
| 512 | 20240502 | 114800 | 4228466580 | 7470 | 7480 | 7480 | 7470 | 162 |
| 513 | 20240502 | 114700 | 4227255480 | 7470 | 7480 | 7480 | 7460 | 107 |
| 514 | 20240502 | 114600 | 4226455920 | 7460 | 7460 | 7460 | 7460 | 1087 |
| 515 | 20240502 | 114500 | 4218346900 | 7450 | 7450 | 7450 | 7450 | 293 |
| 516 | 20240502 | 114400 | 4216164050 | 7450 | 7450 | 7450 | 7450 | 209 |
| 517 | 20240502 | 114300 | 4214607000 | 7450 | 7460 | 7460 | 7450 | 80 |
| 518 | 20240502 | 114200 | 4214010900 | 7460 | 7460 | 7460 | 7460 | 128 |
| 519 | 20240502 | 114100 | 4213056020 | 7460 | 7460 | 7460 | 7460 | 4 |
| 520 | 20240502 | 114000 | 4213026180 | 7460 | 7440 | 7460 | 7440 | 775 |
| 521 | 20240502 | 113900 | 4207247890 | 7450 | 7440 | 7450 | 7440 | 430 |
| 522 | 20240502 | 113800 | 4204048610 | 7440 | 7440 | 7450 | 7440 | 402 |
| 523 | 20240502 | 113700 | 4201054310 | 7430 | 7430 | 7430 | 7430 | 99 |
| 524 | 20240502 | 113600 | 4200318740 | 7430 | 7450 | 7450 | 7430 | 7175 |
| 525 | 20240502 | 113500 | 4146928860 | 7460 | 7450 | 7460 | 7450 | 150 |
| 526 | 20240502 | 113400 | 4145810260 | 7450 | 7450 | 7460 | 7450 | 2105 |
| 527 | 20240502 | 113300 | 4130127970 | 7450 | 7450 | 7450 | 7450 | 7212 |
| 528 | 20240502 | 113200 | 4076398570 | 7460 | 7460 | 7460 | 7450 | 1732 |
| 529 | 20240502 | 113100 | 4063478100 | 7460 | 7470 | 7470 | 7460 | 453 |
| 530 | 20240502 | 113000 | 4060094390 | 7470 | 7470 | 7470 | 7470 | 31 |
| 531 | 20240502 | 112900 | 4059862820 | 7470 | 7470 | 7470 | 7460 | 185 |
| 532 | 20240502 | 112800 | 4058482080 | 7470 | 7470 | 7480 | 7470 | 54 |
| 533 | 20240502 | 112700 | 4058078300 | 7460 | 7460 | 7460 | 7460 | 9 |
| 534 | 20240502 | 112600 | 4058011160 | 7460 | 7480 | 7480 | 7460 | 752 |
| 535 | 20240502 | 112500 | 4052390490 | 7470 | 7480 | 7480 | 7470 | 868 |
| 536 | 20240502 | 112400 | 4045906100 | 7480 | 7480 | 7480 | 7480 | 6 |
| 537 | 20240502 | 112300 | 4045861220 | 7480 | 7480 | 7480 | 7480 | 335 |
| 538 | 20240502 | 112200 | 4043355420 | 7480 | 7490 | 7490 | 7480 | 90 |
| 539 | 20240502 | 112100 | 4042682090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 540 | 20240502 | 112000 | 4042682090 | 7490 | 7480 | 7500 | 7480 | 854 |
| 541 | 20240502 | 111900 | 4036292320 | 7480 | 7490 | 7490 | 7480 | 237 |
| 542 | 20240502 | 111800 | 4034519440 | 7490 | 7480 | 7500 | 7480 | 178 |
| 543 | 20240502 | 111700 | 4033186640 | 7480 | 7490 | 7490 | 7480 | 312 |
| 544 | 20240502 | 111600 | 4030849880 | 7500 | 7500 | 7500 | 7500 | 37 |
| 545 | 20240502 | 111500 | 4030572380 | 7500 | 7500 | 7500 | 7490 | 597 |
| 546 | 20240502 | 111400 | 4026095910 | 7500 | 7500 | 7500 | 7500 | 1527 |
| 547 | 20240502 | 111300 | 4014643410 | 7510 | 7500 | 7510 | 7500 | 1766 |
| 548 | 20240502 | 111200 | 4001398310 | 7500 | 7500 | 7500 | 7500 | 6 |
| 549 | 20240502 | 111100 | 4001353310 | 7500 | 7480 | 7500 | 7470 | 4022 |
| 550 | 20240502 | 111000 | 3971234110 | 7490 | 7500 | 7500 | 7490 | 637 |
| 551 | 20240502 | 110900 | 3966462840 | 7500 | 7500 | 7500 | 7500 | 20 |
| 552 | 20240502 | 110800 | 3966312840 | 7490 | 7490 | 7490 | 7490 | 73 |
| 553 | 20240502 | 110700 | 3965766070 | 7510 | 7490 | 7510 | 7490 | 2 |
| 554 | 20240502 | 110600 | 3965751070 | 7470 | 7500 | 7500 | 7470 | 3087 |
| 555 | 20240502 | 110500 | 3942643410 | 7500 | 7510 | 7510 | 7490 | 281 |
| 556 | 20240502 | 110400 | 3940533990 | 7510 | 7500 | 7510 | 7480 | 1362 |
| 557 | 20240502 | 110300 | 3930309810 | 7490 | 7480 | 7500 | 7480 | 215 |
| 558 | 20240502 | 110200 | 3928698880 | 7480 | 7510 | 7510 | 7480 | 1202 |
| 559 | 20240502 | 110100 | 3919705990 | 7510 | 7470 | 7510 | 7470 | 6033 |
| 560 | 20240502 | 110000 | 3874583770 | 7470 | 7450 | 7470 | 7450 | 1513 |
| 561 | 20240502 | 105900 | 3863295720 | 7450 | 7450 | 7450 | 7450 | 230 |
| 562 | 20240502 | 105800 | 3861582220 | 7450 | 7450 | 7460 | 7450 | 1113 |
| 563 | 20240502 | 105700 | 3853289250 | 7450 | 7460 | 7470 | 7450 | 974 |
| 564 | 20240502 | 105600 | 3846022570 | 7460 | 7460 | 7460 | 7460 | 1292 |
| 565 | 20240502 | 105500 | 3836384250 | 7460 | 7460 | 7460 | 7460 | 647 |
| 566 | 20240502 | 105400 | 3831557630 | 7470 | 7460 | 7470 | 7460 | 1013 |
| 567 | 20240502 | 105300 | 3823999170 | 7460 | 7470 | 7480 | 7460 | 4995 |
| 568 | 20240502 | 105200 | 3786714020 | 7470 | 7470 | 7480 | 7470 | 732 |
| 569 | 20240502 | 105100 | 3781244950 | 7470 | 7480 | 7480 | 7470 | 598 |
| 570 | 20240502 | 105000 | 3776776180 | 7470 | 7480 | 7500 | 7470 | 3164 |
| 571 | 20240502 | 104900 | 3753107250 | 7480 | 7480 | 7480 | 7480 | 1147 |
| 572 | 20240502 | 104800 | 3744527690 | 7480 | 7480 | 7500 | 7480 | 1718 |
| 573 | 20240502 | 104700 | 3731675070 | 7480 | 7480 | 7500 | 7480 | 404 |
| 574 | 20240502 | 104600 | 3728651510 | 7480 | 7490 | 7490 | 7480 | 840 |
| 575 | 20240502 | 104500 | 3722363460 | 7490 | 7510 | 7520 | 7490 | 1935 |
| 576 | 20240502 | 104400 | 3707847450 | 7520 | 7530 | 7540 | 7520 | 3721 |
| 577 | 20240502 | 104300 | 3679831410 | 7530 | 7500 | 7540 | 7500 | 4377 |
| 578 | 20240502 | 104200 | 3646921120 | 7500 | 7470 | 7500 | 7470 | 1610 |
| 579 | 20240502 | 104100 | 3634868410 | 7470 | 7480 | 7480 | 7460 | 559 |
| 580 | 20240502 | 104000 | 3630697520 | 7460 | 7430 | 7480 | 7430 | 8385 |
| 581 | 20240502 | 103900 | 3568318790 | 7430 | 7420 | 7440 | 7420 | 443 |
| 582 | 20240502 | 103800 | 3565026570 | 7440 | 7420 | 7440 | 7420 | 3520 |
| 583 | 20240502 | 103700 | 3538901340 | 7420 | 7430 | 7450 | 7420 | 5590 |
| 584 | 20240502 | 103600 | 3497370570 | 7430 | 7440 | 7460 | 7430 | 2973 |
| 585 | 20240502 | 103500 | 3475254570 | 7450 | 7460 | 7460 | 7440 | 380 |
| 586 | 20240502 | 103400 | 3472423030 | 7440 | 7440 | 7470 | 7430 | 2622 |
| 587 | 20240502 | 103300 | 3452914170 | 7440 | 7450 | 7480 | 7440 | 5093 |
| 588 | 20240502 | 103200 | 3414980620 | 7450 | 7480 | 7500 | 7450 | 4279 |
| 589 | 20240502 | 103100 | 3383011460 | 7490 | 7500 | 7500 | 7480 | 985 |
| 590 | 20240502 | 103000 | 3375636530 | 7490 | 7480 | 7500 | 7480 | 570 |
| 591 | 20240502 | 102900 | 3371370430 | 7480 | 7490 | 7510 | 7480 | 1099 |
| 592 | 20240502 | 102800 | 3363139320 | 7490 | 7510 | 7510 | 7480 | 1376 |
| 593 | 20240502 | 102700 | 3352815620 | 7510 | 7490 | 7510 | 7470 | 1706 |
| 594 | 20240502 | 102600 | 3340037970 | 7500 | 7500 | 7500 | 7470 | 109 |
| 595 | 20240502 | 102500 | 3339222180 | 7500 | 7500 | 7510 | 7460 | 454 |
| 596 | 20240502 | 102400 | 3335816920 | 7500 | 7480 | 7510 | 7460 | 615 |
| 597 | 20240502 | 102300 | 3331221510 | 7510 | 7520 | 7520 | 7470 | 2950 |
| 598 | 20240502 | 102200 | 3309134110 | 7520 | 7510 | 7520 | 7500 | 2708 |
| 599 | 20240502 | 102100 | 3288795290 | 7520 | 7550 | 7550 | 7510 | 1624 |
| 600 | 20240502 | 102000 | 3276571030 | 7550 | 7510 | 7550 | 7510 | 10144 |
| 601 | 20240502 | 101900 | 3200176810 | 7500 | 7460 | 7520 | 7460 | 11154 |
| 602 | 20240502 | 101800 | 3116642920 | 7460 | 7450 | 7470 | 7440 | 4369 |
| 603 | 20240502 | 101700 | 3084041030 | 7450 | 7440 | 7450 | 7430 | 731 |
| 604 | 20240502 | 101600 | 3078601090 | 7440 | 7430 | 7440 | 7430 | 382 |
| 605 | 20240502 | 101500 | 3075761610 | 7430 | 7420 | 7450 | 7420 | 132 |
| 606 | 20240502 | 101400 | 3074779690 | 7420 | 7420 | 7440 | 7420 | 784 |
| 607 | 20240502 | 101300 | 3068955410 | 7440 | 7460 | 7460 | 7410 | 5828 |
| 608 | 20240502 | 101200 | 3025681620 | 7470 | 7460 | 7470 | 7440 | 1439 |
| 609 | 20240502 | 101100 | 3014948800 | 7460 | 7440 | 7460 | 7440 | 1895 |
| 610 | 20240502 | 101000 | 3000839890 | 7450 | 7450 | 7460 | 7440 | 2267 |
| 611 | 20240502 | 100900 | 2983964240 | 7450 | 7460 | 7460 | 7450 | 213 |
| 612 | 20240502 | 100800 | 2982377050 | 7460 | 7460 | 7470 | 7460 | 100 |
| 613 | 20240502 | 100700 | 2981630810 | 7460 | 7460 | 7480 | 7440 | 1250 |
| 614 | 20240502 | 100600 | 2972306960 | 7460 | 7450 | 7460 | 7450 | 20 |
| 615 | 20240502 | 100500 | 2972157830 | 7470 | 7470 | 7480 | 7440 | 3183 |
| 616 | 20240502 | 100400 | 2948464570 | 7470 | 7460 | 7470 | 7450 | 1242 |
| 617 | 20240502 | 100300 | 2939200720 | 7460 | 7460 | 7460 | 7450 | 184 |
| 618 | 20240502 | 100200 | 2937829070 | 7470 | 7450 | 7470 | 7430 | 4654 |
| 619 | 20240502 | 100100 | 2903158520 | 7470 | 7470 | 7470 | 7450 | 464 |
| 620 | 20240502 | 100000 | 2899698520 | 7460 | 7470 | 7470 | 7450 | 1664 |
| 621 | 20240502 | 095900 | 2887288070 | 7480 | 7490 | 7490 | 7460 | 265 |
| 622 | 20240502 | 095800 | 2885306710 | 7490 | 7480 | 7490 | 7450 | 4283 |
| 623 | 20240502 | 095700 | 2853308010 | 7480 | 7470 | 7480 | 7470 | 645 |
| 624 | 20240502 | 095600 | 2848489740 | 7480 | 7470 | 7480 | 7470 | 619 |
| 625 | 20240502 | 095500 | 2843865500 | 7470 | 7470 | 7500 | 7460 | 2550 |
| 626 | 20240502 | 095400 | 2824810220 | 7460 | 7460 | 7490 | 7450 | 2554 |
| 627 | 20240502 | 095300 | 2805733790 | 7460 | 7440 | 7470 | 7430 | 2957 |
| 628 | 20240502 | 095200 | 2783722000 | 7440 | 7470 | 7470 | 7440 | 5989 |
| 629 | 20240502 | 095100 | 2739121360 | 7470 | 7500 | 7500 | 7450 | 9615 |
| 630 | 20240502 | 095000 | 2667332960 | 7500 | 7540 | 7540 | 7500 | 6923 |
| 631 | 20240502 | 094900 | 2615333480 | 7540 | 7540 | 7550 | 7530 | 1226 |
| 632 | 20240502 | 094800 | 2606090840 | 7540 | 7540 | 7550 | 7530 | 4311 |
| 633 | 20240502 | 094700 | 2573619510 | 7550 | 7550 | 7550 | 7530 | 3275 |
| 634 | 20240502 | 094600 | 2548931900 | 7540 | 7560 | 7560 | 7540 | 966 |
| 635 | 20240502 | 094500 | 2541639200 | 7560 | 7550 | 7560 | 7540 | 2703 |
| 636 | 20240502 | 094400 | 2521231570 | 7550 | 7560 | 7570 | 7540 | 4475 |
| 637 | 20240502 | 094300 | 2487445660 | 7560 | 7580 | 7580 | 7560 | 1741 |
| 638 | 20240502 | 094200 | 2474261950 | 7580 | 7540 | 7580 | 7540 | 1893 |
| 639 | 20240502 | 094100 | 2459951670 | 7550 | 7550 | 7560 | 7510 | 7566 |
| 640 | 20240502 | 094000 | 2402968550 | 7540 | 7590 | 7610 | 7540 | 12961 |
| 641 | 20240502 | 093900 | 2304761650 | 7590 | 7590 | 7600 | 7550 | 21176 |
| 642 | 20240502 | 093800 | 2144111320 | 7590 | 7560 | 7600 | 7550 | 12803 |
| 643 | 20240502 | 093700 | 2047155010 | 7570 | 7500 | 7570 | 7500 | 21847 |
| 644 | 20240502 | 093600 | 1882331130 | 7500 | 7470 | 7510 | 7470 | 3064 |
| 645 | 20240502 | 093500 | 1859379540 | 7480 | 7470 | 7490 | 7450 | 6648 |
| 646 | 20240502 | 093400 | 1809786670 | 7470 | 7460 | 7490 | 7450 | 1836 |
| 647 | 20240502 | 093300 | 1796056630 | 7460 | 7480 | 7490 | 7460 | 4864 |
| 648 | 20240502 | 093200 | 1759716930 | 7480 | 7470 | 7490 | 7460 | 4813 |
| 649 | 20240502 | 093100 | 1723761230 | 7460 | 7470 | 7470 | 7460 | 883 |
| 650 | 20240502 | 093000 | 1717171360 | 7460 | 7480 | 7490 | 7460 | 7177 |
| 651 | 20240502 | 092900 | 1663564640 | 7480 | 7460 | 7520 | 7460 | 12397 |
| 652 | 20240502 | 092800 | 1570766100 | 7460 | 7400 | 7460 | 7400 | 8374 |
| 653 | 20240502 | 092700 | 1508523290 | 7420 | 7370 | 7420 | 7360 | 6210 |
| 654 | 20240502 | 092600 | 1462671610 | 7350 | 7340 | 7360 | 7320 | 5485 |
| 655 | 20240502 | 092500 | 1422425890 | 7340 | 7340 | 7360 | 7330 | 799 |
| 656 | 20240502 | 092400 | 1416567790 | 7340 | 7370 | 7380 | 7340 | 825 |
| 657 | 20240502 | 092300 | 1410501360 | 7380 | 7370 | 7380 | 7330 | 4122 |
| 658 | 20240502 | 092200 | 1380234960 | 7360 | 7360 | 7380 | 7350 | 1233 |
| 659 | 20240502 | 092100 | 1371168020 | 7350 | 7370 | 7370 | 7350 | 1717 |
| 660 | 20240502 | 092000 | 1358540040 | 7370 | 7370 | 7390 | 7360 | 2500 |
| 661 | 20240502 | 091900 | 1340083640 | 7370 | 7330 | 7380 | 7330 | 3729 |
| 662 | 20240502 | 091800 | 1312658380 | 7320 | 7330 | 7340 | 7320 | 3366 |
| 663 | 20240502 | 091700 | 1288002750 | 7320 | 7350 | 7370 | 7320 | 5673 |
| 664 | 20240502 | 091600 | 1246387960 | 7350 | 7330 | 7380 | 7330 | 955 |
| 665 | 20240502 | 091500 | 1239380270 | 7330 | 7350 | 7360 | 7330 | 6200 |
| 666 | 20240502 | 091400 | 1193869060 | 7350 | 7390 | 7390 | 7350 | 8223 |
| 667 | 20240502 | 091300 | 1133273480 | 7390 | 7380 | 7390 | 7380 | 3481 |
| 668 | 20240502 | 091200 | 1107583080 | 7380 | 7390 | 7400 | 7370 | 1894 |
| 669 | 20240502 | 091100 | 1093595270 | 7390 | 7380 | 7390 | 7370 | 891 |
| 670 | 20240502 | 091000 | 1087019780 | 7380 | 7330 | 7400 | 7330 | 7795 |
| 671 | 20240502 | 090900 | 1029628630 | 7340 | 7350 | 7350 | 7340 | 6069 |
| 672 | 20240502 | 090800 | 985037800 | 7350 | 7370 | 7370 | 7350 | 3250 |
| 673 | 20240502 | 090700 | 961133220 | 7370 | 7400 | 7400 | 7350 | 6386 |
| 674 | 20240502 | 090600 | 914075830 | 7400 | 7430 | 7430 | 7380 | 10551 |
| 675 | 20240502 | 090500 | 835879200 | 7430 | 7450 | 7450 | 7430 | 5342 |
| 676 | 20240502 | 090400 | 796151810 | 7470 | 7500 | 7550 | 7440 | 21888 |
| 677 | 20240502 | 090300 | 631668620 | 7500 | 7460 | 7500 | 7450 | 14485 |
| 678 | 20240502 | 090200 | 523252120 | 7430 | 7350 | 7450 | 7320 | 22037 |
| 679 | 20240502 | 090100 | 360256480 | 7330 | 7300 | 7360 | 7280 | 18426 |
| 680 | 20240502 | 090000 | 225653960 | 7300 | 7380 | 7400 | 7300 | 30046 |