32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 3 | 20240402 | 195700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20240402 | 195600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20240402 | 195500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20240402 | 195400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20240402 | 195300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20240402 | 195200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20240402 | 195100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20240402 | 195000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20240402 | 194900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20240402 | 194800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20240402 | 194700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20240402 | 194600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20240402 | 194500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20240402 | 194400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20240402 | 194300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20240402 | 194200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20240402 | 194100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20240402 | 194000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20240402 | 193900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20240402 | 193800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20240402 | 193700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20240402 | 193600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20240402 | 193500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20240402 | 193400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20240402 | 193300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20240402 | 193200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20240402 | 193100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20240402 | 193000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20240402 | 192900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20240402 | 192800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 33 | 20240402 | 192700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20240402 | 192600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20240402 | 192500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20240402 | 192400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20240402 | 192300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20240402 | 192200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20240402 | 192100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20240402 | 192000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20240402 | 191900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20240402 | 191800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20240402 | 191700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20240402 | 191600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20240402 | 191500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20240402 | 191400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20240402 | 191300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20240402 | 191200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20240402 | 191100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20240402 | 191000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20240402 | 190900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20240402 | 190800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20240402 | 190700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20240402 | 190600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20240402 | 190500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20240402 | 190400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20240402 | 190300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20240402 | 190200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20240402 | 190100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20240402 | 190000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20240402 | 185900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20240402 | 185800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 63 | 20240402 | 185700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20240402 | 185600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20240402 | 185500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20240402 | 185400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20240402 | 185300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20240402 | 185200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20240402 | 185100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20240402 | 185000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20240402 | 184900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20240402 | 184800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20240402 | 184700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20240402 | 184600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20240402 | 184500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20240402 | 184400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20240402 | 184300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20240402 | 184200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20240402 | 184100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20240402 | 184000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20240402 | 183900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20240402 | 183800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20240402 | 183700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20240402 | 183600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20240402 | 183500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20240402 | 183400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20240402 | 183300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20240402 | 183200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20240402 | 183100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20240402 | 183000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20240402 | 182900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20240402 | 182800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 93 | 20240402 | 182700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20240402 | 182600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20240402 | 182500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20240402 | 182400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20240402 | 182300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20240402 | 182200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20240402 | 182100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20240402 | 182000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20240402 | 181900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20240402 | 181800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20240402 | 181700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20240402 | 181600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20240402 | 181500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20240402 | 181400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20240402 | 181300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20240402 | 181200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20240402 | 181100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20240402 | 181000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20240402 | 180900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20240402 | 180800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20240402 | 180700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20240402 | 180600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20240402 | 180500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20240402 | 180400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20240402 | 180300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20240402 | 180200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20240402 | 180100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20240402 | 180000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20240402 | 175900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20240402 | 175800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 123 | 20240402 | 175700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20240402 | 175600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20240402 | 175500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20240402 | 175400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20240402 | 175300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20240402 | 175200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20240402 | 175100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20240402 | 175000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20240402 | 174900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20240402 | 174800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20240402 | 174700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20240402 | 174600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20240402 | 174500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20240402 | 174400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20240402 | 174300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20240402 | 174200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20240402 | 174100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20240402 | 174000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20240402 | 173900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20240402 | 173800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20240402 | 173700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20240402 | 173600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20240402 | 173500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20240402 | 173400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20240402 | 173300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20240402 | 173200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20240402 | 173100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20240402 | 173000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20240402 | 172900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20240402 | 172800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 153 | 20240402 | 172700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20240402 | 172600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20240402 | 172500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20240402 | 172400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20240402 | 172300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20240402 | 172200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20240402 | 172100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20240402 | 172000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20240402 | 171900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20240402 | 171800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20240402 | 171700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20240402 | 171600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20240402 | 171500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20240402 | 171400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20240402 | 171300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20240402 | 171200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20240402 | 171100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20240402 | 171000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20240402 | 170900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20240402 | 170800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20240402 | 170700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20240402 | 170600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20240402 | 170500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20240402 | 170400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20240402 | 170300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20240402 | 170200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20240402 | 170100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20240402 | 170000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20240402 | 165900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20240402 | 165800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 183 | 20240402 | 165700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20240402 | 165600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20240402 | 165500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20240402 | 165400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20240402 | 165300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20240402 | 165200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20240402 | 165100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20240402 | 165000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20240402 | 164900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20240402 | 164800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20240402 | 164700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20240402 | 164600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20240402 | 164500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20240402 | 164400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20240402 | 164300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20240402 | 164200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20240402 | 164100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20240402 | 164000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20240402 | 163900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20240402 | 163800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20240402 | 163700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20240402 | 163600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20240402 | 163500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20240402 | 163400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20240402 | 163300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20240402 | 163200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20240402 | 163100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20240402 | 163000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20240402 | 162900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20240402 | 162800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 213 | 20240402 | 162700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20240402 | 162600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20240402 | 162500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20240402 | 162400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20240402 | 162300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20240402 | 162200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20240402 | 162100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20240402 | 162000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20240402 | 161900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20240402 | 161800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20240402 | 161700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20240402 | 161600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20240402 | 161500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20240402 | 161400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20240402 | 161300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20240402 | 161200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20240402 | 161100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20240402 | 161000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20240402 | 160900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20240402 | 160800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20240402 | 160700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20240402 | 160600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20240402 | 160500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20240402 | 160400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20240402 | 160300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20240402 | 160200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20240402 | 160100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20240402 | 160000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20240402 | 155900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20240402 | 155800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 243 | 20240402 | 155700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20240402 | 155600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20240402 | 155500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20240402 | 155400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20240402 | 155300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20240402 | 155200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20240402 | 155100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20240402 | 155000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20240402 | 154900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20240402 | 154800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20240402 | 154700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20240402 | 154600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20240402 | 154500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20240402 | 154400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20240402 | 154300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20240402 | 154200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20240402 | 154100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20240402 | 154000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20240402 | 153900 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20240402 | 153800 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20240402 | 153700 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20240402 | 153600 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20240402 | 153500 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20240402 | 153400 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20240402 | 153300 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20240402 | 153200 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20240402 | 153100 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20240402 | 153000 | 5066762960 | 6810 | 6810 | 6810 | 6810 | 6500 |
| 271 | 20240402 | 152900 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 272 | 20240402 | 152800 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 273 | 20240402 | 152700 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 274 | 20240402 | 152600 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 275 | 20240402 | 152500 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20240402 | 152400 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20240402 | 152300 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20240402 | 152200 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20240402 | 152100 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20240402 | 152000 | 5022497960 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20240402 | 151900 | 5022497960 | 6800 | 6800 | 6800 | 6790 | 862 |
| 282 | 20240402 | 151800 | 5016642070 | 6790 | 6790 | 6810 | 6790 | 2391 |
| 283 | 20240402 | 151700 | 5000399210 | 6800 | 6800 | 6800 | 6790 | 569 |
| 284 | 20240402 | 151600 | 4996535340 | 6800 | 6800 | 6800 | 6790 | 864 |
| 285 | 20240402 | 151500 | 4990661700 | 6800 | 6810 | 6810 | 6800 | 526 |
| 286 | 20240402 | 151400 | 4987083640 | 6810 | 6800 | 6810 | 6800 | 1639 |
| 287 | 20240402 | 151300 | 4975925330 | 6800 | 6810 | 6810 | 6800 | 2515 |
| 288 | 20240402 | 151200 | 4958821410 | 6800 | 6810 | 6810 | 6800 | 1178 |
| 289 | 20240402 | 151100 | 4950807640 | 6810 | 6820 | 6820 | 6800 | 945 |
| 290 | 20240402 | 151000 | 4944375570 | 6820 | 6820 | 6820 | 6810 | 175 |
| 291 | 20240402 | 150900 | 4943182990 | 6830 | 6840 | 6840 | 6830 | 396 |
| 292 | 20240402 | 150800 | 4940478230 | 6830 | 6830 | 6840 | 6830 | 118 |
| 293 | 20240402 | 150700 | 4939672280 | 6850 | 6830 | 6850 | 6830 | 1448 |
| 294 | 20240402 | 150600 | 4929781640 | 6830 | 6820 | 6830 | 6810 | 2429 |
| 295 | 20240402 | 150500 | 4913239910 | 6810 | 6820 | 6820 | 6810 | 1448 |
| 296 | 20240402 | 150400 | 4903372270 | 6830 | 6840 | 6840 | 6830 | 895 |
| 297 | 20240402 | 150300 | 4897250670 | 6820 | 6820 | 6820 | 6810 | 255 |
| 298 | 20240402 | 150200 | 4895512590 | 6840 | 6840 | 6840 | 6840 | 1 |
| 299 | 20240402 | 150100 | 4895505750 | 6840 | 6830 | 6840 | 6810 | 999 |
| 300 | 20240402 | 150000 | 4888679410 | 6820 | 6830 | 6850 | 6820 | 322 |
| 301 | 20240402 | 145900 | 4886480760 | 6830 | 6830 | 6830 | 6830 | 433 |
| 302 | 20240402 | 145800 | 4883523370 | 6800 | 6860 | 6870 | 6800 | 7215 |
| 303 | 20240402 | 145700 | 4834311480 | 6870 | 6870 | 6870 | 6870 | 296 |
| 304 | 20240402 | 145600 | 4832277960 | 6870 | 6860 | 6870 | 6850 | 488 |
| 305 | 20240402 | 145500 | 4828930140 | 6860 | 6870 | 6870 | 6850 | 347 |
| 306 | 20240402 | 145400 | 4826550600 | 6850 | 6870 | 6880 | 6850 | 7284 |
| 307 | 20240402 | 145300 | 4776554800 | 6890 | 6870 | 6890 | 6860 | 1224 |
| 308 | 20240402 | 145200 | 4768133320 | 6870 | 6880 | 6890 | 6860 | 2527 |
| 309 | 20240402 | 145100 | 4750789190 | 6870 | 6860 | 6880 | 6860 | 1581 |
| 310 | 20240402 | 145000 | 4739931350 | 6860 | 6870 | 6870 | 6860 | 1951 |
| 311 | 20240402 | 144900 | 4726528150 | 6870 | 6850 | 6870 | 6850 | 1804 |
| 312 | 20240402 | 144800 | 4714157430 | 6850 | 6850 | 6850 | 6840 | 1267 |
| 313 | 20240402 | 144700 | 4705478560 | 6850 | 6860 | 6860 | 6840 | 2414 |
| 314 | 20240402 | 144600 | 4688926520 | 6840 | 6840 | 6860 | 6840 | 10897 |
| 315 | 20240402 | 144500 | 4614224170 | 6840 | 6810 | 6840 | 6810 | 872 |
| 316 | 20240402 | 144400 | 4608265650 | 6830 | 6830 | 6830 | 6820 | 2509 |
| 317 | 20240402 | 144300 | 4591145920 | 6830 | 6820 | 6840 | 6820 | 457 |
| 318 | 20240402 | 144200 | 4588026940 | 6820 | 6810 | 6830 | 6810 | 493 |
| 319 | 20240402 | 144100 | 4584665480 | 6810 | 6810 | 6820 | 6810 | 610 |
| 320 | 20240402 | 144000 | 4580511280 | 6810 | 6800 | 6810 | 6800 | 2711 |
| 321 | 20240402 | 143900 | 4562062590 | 6800 | 6780 | 6800 | 6780 | 1391 |
| 322 | 20240402 | 143800 | 4552616330 | 6780 | 6760 | 6780 | 6760 | 2574 |
| 323 | 20240402 | 143700 | 4535196410 | 6760 | 6730 | 6760 | 6700 | 2686 |
| 324 | 20240402 | 143600 | 4517065450 | 6730 | 6720 | 6730 | 6720 | 434 |
| 325 | 20240402 | 143500 | 4514148310 | 6720 | 6700 | 6720 | 6700 | 951 |
| 326 | 20240402 | 143400 | 4507769650 | 6680 | 6680 | 6680 | 6680 | 315 |
| 327 | 20240402 | 143300 | 4505665450 | 6690 | 6720 | 6720 | 6690 | 970 |
| 328 | 20240402 | 143200 | 4499172270 | 6720 | 6720 | 6720 | 6710 | 683 |
| 329 | 20240402 | 143100 | 4494588310 | 6720 | 6720 | 6740 | 6710 | 1044 |
| 330 | 20240402 | 143000 | 4487576690 | 6720 | 6750 | 6750 | 6720 | 486 |
| 331 | 20240402 | 142900 | 4484305360 | 6750 | 6750 | 6750 | 6750 | 49 |
| 332 | 20240402 | 142800 | 4483974610 | 6750 | 6710 | 6750 | 6710 | 711 |
| 333 | 20240402 | 142700 | 4479191500 | 6690 | 6690 | 6690 | 6690 | 1 |
| 334 | 20240402 | 142600 | 4479184810 | 6680 | 6680 | 6680 | 6680 | 10 |
| 335 | 20240402 | 142500 | 4479118010 | 6680 | 6700 | 6700 | 6680 | 1155 |
| 336 | 20240402 | 142400 | 4471399440 | 6700 | 6700 | 6700 | 6670 | 344 |
| 337 | 20240402 | 142300 | 4469094940 | 6670 | 6670 | 6670 | 6670 | 110 |
| 338 | 20240402 | 142200 | 4468361240 | 6670 | 6680 | 6680 | 6670 | 478 |
| 339 | 20240402 | 142100 | 4465172070 | 6700 | 6680 | 6700 | 6670 | 128 |
| 340 | 20240402 | 142000 | 4464317450 | 6680 | 6700 | 6700 | 6680 | 404 |
| 341 | 20240402 | 141900 | 4461612570 | 6700 | 6700 | 6700 | 6700 | 75 |
| 342 | 20240402 | 141800 | 4461110070 | 6690 | 6700 | 6720 | 6690 | 1034 |
| 343 | 20240402 | 141700 | 4454182220 | 6700 | 6700 | 6700 | 6700 | 80 |
| 344 | 20240402 | 141600 | 4453646220 | 6700 | 6690 | 6700 | 6690 | 678 |
| 345 | 20240402 | 141500 | 4449104320 | 6690 | 6670 | 6700 | 6670 | 225 |
| 346 | 20240402 | 141400 | 4447597390 | 6670 | 6670 | 6670 | 6670 | 111 |
| 347 | 20240402 | 141300 | 4446857020 | 6670 | 6660 | 6670 | 6660 | 64 |
| 348 | 20240402 | 141200 | 4446430680 | 6660 | 6660 | 6660 | 6660 | 42 |
| 349 | 20240402 | 141100 | 4446150960 | 6660 | 6640 | 6660 | 6640 | 305 |
| 350 | 20240402 | 141000 | 4444120540 | 6640 | 6640 | 6650 | 6640 | 167 |
| 351 | 20240402 | 140900 | 4443011650 | 6660 | 6650 | 6660 | 6650 | 146 |
| 352 | 20240402 | 140800 | 4442040730 | 6650 | 6650 | 6650 | 6650 | 100 |
| 353 | 20240402 | 140700 | 4441375730 | 6640 | 6640 | 6640 | 6640 | 500 |
| 354 | 20240402 | 140600 | 4438055730 | 6630 | 6640 | 6640 | 6630 | 470 |
| 355 | 20240402 | 140500 | 4434936530 | 6640 | 6640 | 6640 | 6640 | 96 |
| 356 | 20240402 | 140400 | 4434299090 | 6640 | 6640 | 6690 | 6640 | 581 |
| 357 | 20240402 | 140300 | 4430441000 | 6640 | 6660 | 6660 | 6640 | 286 |
| 358 | 20240402 | 140200 | 4428541680 | 6660 | 6660 | 6660 | 6660 | 162 |
| 359 | 20240402 | 140100 | 4427462760 | 6660 | 6650 | 6660 | 6650 | 7346 |
| 360 | 20240402 | 140000 | 4378609090 | 6650 | 6650 | 6650 | 6630 | 517 |
| 361 | 20240402 | 135900 | 4375175430 | 6650 | 6650 | 6650 | 6650 | 0 |
| 362 | 20240402 | 135800 | 4375175430 | 6650 | 6690 | 6690 | 6650 | 83 |
| 363 | 20240402 | 135700 | 4374621880 | 6690 | 6690 | 6690 | 6680 | 120 |
| 364 | 20240402 | 135600 | 4373819090 | 6690 | 6690 | 6690 | 6630 | 1017 |
| 365 | 20240402 | 135500 | 4367070960 | 6670 | 6640 | 6670 | 6640 | 229 |
| 366 | 20240402 | 135400 | 4365545330 | 6640 | 6640 | 6640 | 6640 | 649 |
| 367 | 20240402 | 135300 | 4361235970 | 6640 | 6690 | 6690 | 6640 | 787 |
| 368 | 20240402 | 135200 | 4355977400 | 6670 | 6690 | 6690 | 6640 | 3949 |
| 369 | 20240402 | 135100 | 4329679190 | 6710 | 6690 | 6710 | 6690 | 948 |
| 370 | 20240402 | 135000 | 4323324940 | 6660 | 6700 | 6700 | 6660 | 1201 |
| 371 | 20240402 | 134900 | 4315324060 | 6700 | 6680 | 6700 | 6670 | 1743 |
| 372 | 20240402 | 134800 | 4303681330 | 6700 | 6700 | 6700 | 6700 | 3 |
| 373 | 20240402 | 134700 | 4303661230 | 6700 | 6710 | 6710 | 6700 | 252 |
| 374 | 20240402 | 134600 | 4301970600 | 6710 | 6710 | 6710 | 6710 | 11 |
| 375 | 20240402 | 134500 | 4301896790 | 6710 | 6720 | 6720 | 6650 | 5534 |
| 376 | 20240402 | 134400 | 4264974850 | 6720 | 6710 | 6720 | 6700 | 250 |
| 377 | 20240402 | 134300 | 4263296420 | 6710 | 6700 | 6710 | 6700 | 111 |
| 378 | 20240402 | 134200 | 4262551620 | 6730 | 6700 | 6730 | 6700 | 470 |
| 379 | 20240402 | 134100 | 4259396560 | 6730 | 6690 | 6730 | 6690 | 769 |
| 380 | 20240402 | 134000 | 4254240990 | 6680 | 6720 | 6720 | 6680 | 626 |
| 381 | 20240402 | 133900 | 4250046570 | 6720 | 6700 | 6720 | 6690 | 380 |
| 382 | 20240402 | 133800 | 4247496710 | 6690 | 6700 | 6710 | 6690 | 1575 |
| 383 | 20240402 | 133700 | 4236955820 | 6710 | 6710 | 6710 | 6710 | 1 |
| 384 | 20240402 | 133600 | 4236949110 | 6700 | 6720 | 6720 | 6700 | 614 |
| 385 | 20240402 | 133500 | 4232835020 | 6720 | 6720 | 6720 | 6720 | 50 |
| 386 | 20240402 | 133400 | 4232499020 | 6720 | 6710 | 6720 | 6700 | 69 |
| 387 | 20240402 | 133300 | 4232036570 | 6720 | 6720 | 6730 | 6700 | 1003 |
| 388 | 20240402 | 133200 | 4225288260 | 6730 | 6730 | 6730 | 6730 | 0 |
| 389 | 20240402 | 133100 | 4225288260 | 6730 | 6720 | 6730 | 6720 | 130 |
| 390 | 20240402 | 133000 | 4224414490 | 6720 | 6710 | 6720 | 6710 | 171 |
| 391 | 20240402 | 132900 | 4223267040 | 6710 | 6700 | 6710 | 6700 | 1396 |
| 392 | 20240402 | 132800 | 4213912740 | 6700 | 6700 | 6700 | 6680 | 321 |
| 393 | 20240402 | 132700 | 4211764060 | 6680 | 6700 | 6700 | 6680 | 1315 |
| 394 | 20240402 | 132600 | 4202969440 | 6690 | 6700 | 6710 | 6690 | 1018 |
| 395 | 20240402 | 132500 | 4196148870 | 6700 | 6710 | 6720 | 6700 | 1281 |
| 396 | 20240402 | 132400 | 4187559950 | 6720 | 6750 | 6750 | 6720 | 332 |
| 397 | 20240402 | 132300 | 4185324670 | 6730 | 6750 | 6750 | 6730 | 31 |
| 398 | 20240402 | 132200 | 4185115440 | 6750 | 6750 | 6750 | 6750 | 0 |
| 399 | 20240402 | 132100 | 4185115440 | 6750 | 6750 | 6750 | 6730 | 90 |
| 400 | 20240402 | 132000 | 4184508540 | 6750 | 6710 | 6750 | 6710 | 28 |
| 401 | 20240402 | 131900 | 4184320580 | 6710 | 6720 | 6720 | 6710 | 738 |
| 402 | 20240402 | 131800 | 4179368230 | 6720 | 6740 | 6740 | 6720 | 1001 |
| 403 | 20240402 | 131700 | 4172632350 | 6760 | 6750 | 6760 | 6750 | 589 |
| 404 | 20240402 | 131600 | 4168656300 | 6760 | 6760 | 6760 | 6760 | 338 |
| 405 | 20240402 | 131500 | 4166371420 | 6770 | 6770 | 6770 | 6770 | 1 |
| 406 | 20240402 | 131400 | 4166364650 | 6760 | 6760 | 6760 | 6760 | 175 |
| 407 | 20240402 | 131300 | 4165181650 | 6760 | 6750 | 6760 | 6750 | 156 |
| 408 | 20240402 | 131200 | 4164128640 | 6750 | 6750 | 6750 | 6750 | 2 |
| 409 | 20240402 | 131100 | 4164115140 | 6750 | 6750 | 6750 | 6750 | 17 |
| 410 | 20240402 | 131000 | 4164000390 | 6760 | 6760 | 6760 | 6760 | 302 |
| 411 | 20240402 | 130900 | 4161958870 | 6760 | 6760 | 6760 | 6760 | 0 |
| 412 | 20240402 | 130800 | 4161958870 | 6760 | 6760 | 6760 | 6760 | 450 |
| 413 | 20240402 | 130700 | 4158916870 | 6760 | 6760 | 6760 | 6750 | 601 |
| 414 | 20240402 | 130600 | 4154859100 | 6760 | 6750 | 6760 | 6750 | 1095 |
| 415 | 20240402 | 130500 | 4147463150 | 6750 | 6750 | 6750 | 6750 | 2 |
| 416 | 20240402 | 130400 | 4147449650 | 6740 | 6750 | 6750 | 6740 | 162 |
| 417 | 20240402 | 130300 | 4146357700 | 6750 | 6750 | 6750 | 6750 | 11 |
| 418 | 20240402 | 130200 | 4146283450 | 6760 | 6760 | 6760 | 6760 | 170 |
| 419 | 20240402 | 130100 | 4145134250 | 6760 | 6760 | 6760 | 6760 | 10 |
| 420 | 20240402 | 130000 | 4145066650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 421 | 20240402 | 125900 | 4145066650 | 6760 | 6760 | 6760 | 6760 | 1002 |
| 422 | 20240402 | 125800 | 4138293130 | 6760 | 6760 | 6760 | 6760 | 0 |
| 423 | 20240402 | 125700 | 4138293130 | 6760 | 6740 | 6760 | 6740 | 1003 |
| 424 | 20240402 | 125600 | 4131514950 | 6750 | 6750 | 6750 | 6750 | 100 |
| 425 | 20240402 | 125500 | 4130839950 | 6750 | 6750 | 6750 | 6750 | 124 |
| 426 | 20240402 | 125400 | 4130002950 | 6740 | 6740 | 6740 | 6730 | 364 |
| 427 | 20240402 | 125300 | 4127549740 | 6730 | 6730 | 6730 | 6730 | 0 |
| 428 | 20240402 | 125200 | 4127549740 | 6730 | 6730 | 6730 | 6730 | 0 |
| 429 | 20240402 | 125100 | 4127549740 | 6730 | 6730 | 6730 | 6730 | 424 |
| 430 | 20240402 | 125000 | 4124696220 | 6750 | 6750 | 6750 | 6750 | 47 |
| 431 | 20240402 | 124900 | 4124378970 | 6760 | 6750 | 6760 | 6750 | 56 |
| 432 | 20240402 | 124800 | 4124000470 | 6760 | 6760 | 6760 | 6760 | 1 |
| 433 | 20240402 | 124700 | 4123993710 | 6740 | 6770 | 6770 | 6740 | 5842 |
| 434 | 20240402 | 124600 | 4084618540 | 6750 | 6760 | 6770 | 6750 | 180 |
| 435 | 20240402 | 124500 | 4083403490 | 6760 | 6740 | 6760 | 6740 | 430 |
| 436 | 20240402 | 124400 | 4080501630 | 6740 | 6750 | 6750 | 6740 | 201 |
| 437 | 20240402 | 124300 | 4079145960 | 6750 | 6750 | 6750 | 6740 | 693 |
| 438 | 20240402 | 124200 | 4074468310 | 6740 | 6750 | 6750 | 6740 | 274 |
| 439 | 20240402 | 124100 | 4072621540 | 6750 | 6770 | 6770 | 6750 | 425 |
| 440 | 20240402 | 124000 | 4069751970 | 6770 | 6770 | 6770 | 6770 | 164 |
| 441 | 20240402 | 123900 | 4068641690 | 6770 | 6750 | 6770 | 6750 | 1093 |
| 442 | 20240402 | 123800 | 4061259680 | 6750 | 6750 | 6750 | 6750 | 9 |
| 443 | 20240402 | 123700 | 4061198930 | 6750 | 6740 | 6750 | 6740 | 147 |
| 444 | 20240402 | 123600 | 4060208140 | 6730 | 6720 | 6730 | 6720 | 1501 |
| 445 | 20240402 | 123500 | 4050121410 | 6710 | 6700 | 6710 | 6700 | 895 |
| 446 | 20240402 | 123400 | 4044119780 | 6700 | 6700 | 6700 | 6690 | 53 |
| 447 | 20240402 | 123300 | 4043764690 | 6700 | 6700 | 6700 | 6700 | 1048 |
| 448 | 20240402 | 123200 | 4036743090 | 6710 | 6710 | 6710 | 6710 | 56 |
| 449 | 20240402 | 123100 | 4036367330 | 6710 | 6710 | 6710 | 6710 | 72 |
| 450 | 20240402 | 123000 | 4035884210 | 6740 | 6740 | 6740 | 6740 | 0 |
| 451 | 20240402 | 122900 | 4035884210 | 6740 | 6710 | 6740 | 6710 | 4 |
| 452 | 20240402 | 122800 | 4035857280 | 6740 | 6740 | 6740 | 6740 | 0 |
| 453 | 20240402 | 122700 | 4035857280 | 6740 | 6740 | 6740 | 6690 | 2306 |
| 454 | 20240402 | 122600 | 4020416050 | 6750 | 6710 | 6750 | 6710 | 1308 |
| 455 | 20240402 | 122500 | 4011600470 | 6710 | 6740 | 6740 | 6700 | 4 |
| 456 | 20240402 | 122400 | 4011573580 | 6730 | 6710 | 6730 | 6700 | 678 |
| 457 | 20240402 | 122300 | 4007015660 | 6700 | 6700 | 6740 | 6700 | 543 |
| 458 | 20240402 | 122200 | 4003377480 | 6700 | 6700 | 6700 | 6700 | 69 |
| 459 | 20240402 | 122100 | 4002915180 | 6700 | 6720 | 6750 | 6700 | 5358 |
| 460 | 20240402 | 122000 | 3966970610 | 6720 | 6710 | 6720 | 6710 | 920 |
| 461 | 20240402 | 121900 | 3960797200 | 6710 | 6710 | 6710 | 6710 | 0 |
| 462 | 20240402 | 121800 | 3960797200 | 6710 | 6720 | 6720 | 6710 | 578 |
| 463 | 20240402 | 121700 | 3956913540 | 6720 | 6720 | 6720 | 6720 | 101 |
| 464 | 20240402 | 121600 | 3956234820 | 6720 | 6720 | 6720 | 6720 | 126 |
| 465 | 20240402 | 121500 | 3955388100 | 6720 | 6720 | 6730 | 6720 | 301 |
| 466 | 20240402 | 121400 | 3953364430 | 6720 | 6710 | 6730 | 6710 | 1134 |
| 467 | 20240402 | 121300 | 3945745990 | 6710 | 6710 | 6720 | 6710 | 162 |
| 468 | 20240402 | 121200 | 3944657660 | 6710 | 6710 | 6710 | 6710 | 0 |
| 469 | 20240402 | 121100 | 3944657660 | 6710 | 6710 | 6710 | 6710 | 0 |
| 470 | 20240402 | 121000 | 3944657660 | 6710 | 6710 | 6710 | 6710 | 36 |
| 471 | 20240402 | 120900 | 3944416100 | 6710 | 6730 | 6730 | 6710 | 2221 |
| 472 | 20240402 | 120800 | 3929506480 | 6720 | 6720 | 6720 | 6720 | 1 |
| 473 | 20240402 | 120700 | 3929499760 | 6720 | 6720 | 6720 | 6720 | 139 |
| 474 | 20240402 | 120600 | 3928565680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 475 | 20240402 | 120500 | 3928565680 | 6720 | 6740 | 6750 | 6720 | 102 |
| 476 | 20240402 | 120400 | 3927879610 | 6730 | 6730 | 6730 | 6730 | 320 |
| 477 | 20240402 | 120300 | 3925726010 | 6730 | 6730 | 6730 | 6730 | 0 |
| 478 | 20240402 | 120200 | 3925726010 | 6730 | 6730 | 6730 | 6730 | 50 |
| 479 | 20240402 | 120100 | 3925389510 | 6740 | 6740 | 6740 | 6740 | 225 |
| 480 | 20240402 | 120000 | 3923873010 | 6740 | 6740 | 6740 | 6740 | 2 |
| 481 | 20240402 | 115900 | 3923859530 | 6740 | 6740 | 6740 | 6740 | 100 |
| 482 | 20240402 | 115800 | 3923185530 | 6710 | 6740 | 6740 | 6710 | 1151 |
| 483 | 20240402 | 115700 | 3915459150 | 6750 | 6740 | 6750 | 6740 | 246 |
| 484 | 20240402 | 115600 | 3913798660 | 6740 | 6750 | 6750 | 6740 | 31 |
| 485 | 20240402 | 115500 | 3913589420 | 6750 | 6750 | 6750 | 6750 | 4 |
| 486 | 20240402 | 115400 | 3913562420 | 6750 | 6730 | 6750 | 6710 | 305 |
| 487 | 20240402 | 115300 | 3911513230 | 6720 | 6710 | 6720 | 6710 | 130 |
| 488 | 20240402 | 115200 | 3910640920 | 6710 | 6720 | 6720 | 6710 | 617 |
| 489 | 20240402 | 115100 | 3906500760 | 6720 | 6730 | 6730 | 6720 | 1660 |
| 490 | 20240402 | 115000 | 3895344960 | 6720 | 6720 | 6720 | 6720 | 122 |
| 491 | 20240402 | 114900 | 3894525120 | 6720 | 6730 | 6730 | 6720 | 126 |
| 492 | 20240402 | 114800 | 3893677520 | 6740 | 6730 | 6740 | 6730 | 122 |
| 493 | 20240402 | 114700 | 3892855490 | 6730 | 6730 | 6740 | 6730 | 475 |
| 494 | 20240402 | 114600 | 3889658730 | 6740 | 6730 | 6740 | 6730 | 81 |
| 495 | 20240402 | 114500 | 3889113300 | 6750 | 6750 | 6750 | 6730 | 622 |
| 496 | 20240402 | 114400 | 3884920220 | 6740 | 6750 | 6750 | 6740 | 140 |
| 497 | 20240402 | 114300 | 3883975620 | 6750 | 6750 | 6750 | 6750 | 84 |
| 498 | 20240402 | 114200 | 3883408620 | 6750 | 6750 | 6750 | 6750 | 113 |
| 499 | 20240402 | 114100 | 3882645870 | 6750 | 6750 | 6750 | 6740 | 239 |
| 500 | 20240402 | 114000 | 3881033510 | 6750 | 6750 | 6750 | 6750 | 35 |
| 501 | 20240402 | 113900 | 3880797260 | 6770 | 6770 | 6770 | 6770 | 246 |
| 502 | 20240402 | 113800 | 3879131840 | 6770 | 6760 | 6770 | 6760 | 136 |
| 503 | 20240402 | 113700 | 3878211170 | 6760 | 6740 | 6760 | 6740 | 1021 |
| 504 | 20240402 | 113600 | 3871313880 | 6740 | 6750 | 6750 | 6740 | 557 |
| 505 | 20240402 | 113500 | 3867556010 | 6750 | 6740 | 6750 | 6720 | 835 |
| 506 | 20240402 | 113400 | 3861931450 | 6750 | 6740 | 6750 | 6730 | 433 |
| 507 | 20240402 | 113300 | 3859016930 | 6740 | 6740 | 6740 | 6740 | 0 |
| 508 | 20240402 | 113200 | 3859016930 | 6740 | 6740 | 6740 | 6740 | 105 |
| 509 | 20240402 | 113100 | 3858309230 | 6740 | 6740 | 6740 | 6740 | 18 |
| 510 | 20240402 | 113000 | 3858187910 | 6740 | 6750 | 6750 | 6740 | 13 |
| 511 | 20240402 | 112900 | 3858100190 | 6750 | 6750 | 6750 | 6750 | 5 |
| 512 | 20240402 | 112800 | 3858066440 | 6730 | 6740 | 6740 | 6730 | 387 |
| 513 | 20240402 | 112700 | 3855460250 | 6750 | 6750 | 6750 | 6750 | 10 |
| 514 | 20240402 | 112600 | 3855392750 | 6750 | 6750 | 6750 | 6750 | 17 |
| 515 | 20240402 | 112500 | 3855278000 | 6750 | 6750 | 6750 | 6730 | 104 |
| 516 | 20240402 | 112400 | 3854577060 | 6750 | 6750 | 6750 | 6750 | 27 |
| 517 | 20240402 | 112300 | 3854394810 | 6760 | 6760 | 6760 | 6750 | 213 |
| 518 | 20240402 | 112200 | 3852955030 | 6760 | 6760 | 6760 | 6760 | 6 |
| 519 | 20240402 | 112100 | 3852914470 | 6750 | 6740 | 6750 | 6740 | 672 |
| 520 | 20240402 | 112000 | 3848380680 | 6750 | 6730 | 6750 | 6730 | 419 |
| 521 | 20240402 | 111900 | 3845556730 | 6730 | 6730 | 6730 | 6730 | 0 |
| 522 | 20240402 | 111800 | 3845556730 | 6730 | 6740 | 6740 | 6730 | 1594 |
| 523 | 20240402 | 111700 | 3834814730 | 6740 | 6760 | 6760 | 6740 | 236 |
| 524 | 20240402 | 111600 | 3833223590 | 6740 | 6750 | 6750 | 6740 | 101 |
| 525 | 20240402 | 111500 | 3832542520 | 6740 | 6740 | 6740 | 6740 | 0 |
| 526 | 20240402 | 111400 | 3832542520 | 6740 | 6740 | 6740 | 6740 | 163 |
| 527 | 20240402 | 111300 | 3831443900 | 6750 | 6740 | 6750 | 6740 | 98 |
| 528 | 20240402 | 111200 | 3830782420 | 6770 | 6740 | 6770 | 6740 | 91 |
| 529 | 20240402 | 111100 | 3830168780 | 6740 | 6740 | 6740 | 6740 | 307 |
| 530 | 20240402 | 111000 | 3828099600 | 6740 | 6740 | 6770 | 6700 | 9429 |
| 531 | 20240402 | 110900 | 3764738530 | 6740 | 6740 | 6740 | 6740 | 153 |
| 532 | 20240402 | 110800 | 3763707310 | 6740 | 6740 | 6740 | 6740 | 3 |
| 533 | 20240402 | 110700 | 3763687090 | 6770 | 6770 | 6770 | 6730 | 44 |
| 534 | 20240402 | 110600 | 3763390010 | 6770 | 6730 | 6770 | 6730 | 167 |
| 535 | 20240402 | 110500 | 3762264900 | 6770 | 6740 | 6780 | 6730 | 570 |
| 536 | 20240402 | 110400 | 3758425670 | 6730 | 6730 | 6730 | 6730 | 1 |
| 537 | 20240402 | 110300 | 3758418940 | 6730 | 6730 | 6730 | 6730 | 0 |
| 538 | 20240402 | 110200 | 3758418940 | 6730 | 6750 | 6750 | 6730 | 1073 |
| 539 | 20240402 | 110100 | 3751187800 | 6780 | 6790 | 6790 | 6740 | 461 |
| 540 | 20240402 | 110000 | 3748077840 | 6740 | 6790 | 6800 | 6740 | 787 |
| 541 | 20240402 | 105900 | 3742735020 | 6790 | 6750 | 6790 | 6750 | 806 |
| 542 | 20240402 | 105800 | 3737279110 | 6780 | 6780 | 6780 | 6780 | 0 |
| 543 | 20240402 | 105700 | 3737279110 | 6780 | 6740 | 6780 | 6740 | 62 |
| 544 | 20240402 | 105600 | 3736860750 | 6740 | 6740 | 6740 | 6740 | 20 |
| 545 | 20240402 | 105500 | 3736725950 | 6790 | 6760 | 6790 | 6730 | 1004 |
| 546 | 20240402 | 105400 | 3729952440 | 6760 | 6770 | 6800 | 6750 | 636 |
| 547 | 20240402 | 105300 | 3725656260 | 6800 | 6800 | 6800 | 6800 | 0 |
| 548 | 20240402 | 105200 | 3725656260 | 6800 | 6760 | 6800 | 6760 | 295 |
| 549 | 20240402 | 105100 | 3723651580 | 6760 | 6780 | 6780 | 6760 | 50 |
| 550 | 20240402 | 105000 | 3723313480 | 6800 | 6790 | 6800 | 6750 | 2137 |
| 551 | 20240402 | 104900 | 3708793940 | 6790 | 6780 | 6800 | 6770 | 2407 |
| 552 | 20240402 | 104800 | 3692457020 | 6780 | 6770 | 6780 | 6750 | 1159 |
| 553 | 20240402 | 104700 | 3684603120 | 6760 | 6760 | 6760 | 6750 | 3601 |
| 554 | 20240402 | 104600 | 3660276690 | 6760 | 6760 | 6760 | 6750 | 908 |
| 555 | 20240402 | 104500 | 3654141310 | 6750 | 6770 | 6770 | 6750 | 155 |
| 556 | 20240402 | 104400 | 3653094960 | 6770 | 6770 | 6770 | 6770 | 902 |
| 557 | 20240402 | 104300 | 3646988420 | 6780 | 6750 | 6780 | 6720 | 912 |
| 558 | 20240402 | 104200 | 3640826720 | 6740 | 6720 | 6740 | 6710 | 2304 |
| 559 | 20240402 | 104100 | 3625341530 | 6720 | 6730 | 6750 | 6720 | 4072 |
| 560 | 20240402 | 104000 | 3597953630 | 6760 | 6740 | 6770 | 6730 | 2702 |
| 561 | 20240402 | 103900 | 3579728620 | 6740 | 6740 | 6750 | 6720 | 812 |
| 562 | 20240402 | 103800 | 3574264460 | 6750 | 6740 | 6760 | 6740 | 924 |
| 563 | 20240402 | 103700 | 3568036290 | 6730 | 6750 | 6760 | 6730 | 8288 |
| 564 | 20240402 | 103600 | 3512105330 | 6750 | 6780 | 6780 | 6750 | 2651 |
| 565 | 20240402 | 103500 | 3494198980 | 6780 | 6780 | 6790 | 6780 | 2795 |
| 566 | 20240402 | 103400 | 3475223930 | 6780 | 6770 | 6790 | 6760 | 3255 |
| 567 | 20240402 | 103300 | 3453203290 | 6770 | 6780 | 6810 | 6770 | 1331 |
| 568 | 20240402 | 103200 | 3444190250 | 6810 | 6820 | 6820 | 6810 | 422 |
| 569 | 20240402 | 103100 | 3441312350 | 6820 | 6790 | 6820 | 6780 | 1658 |
| 570 | 20240402 | 103000 | 3430048690 | 6820 | 6810 | 6820 | 6790 | 313 |
| 571 | 20240402 | 102900 | 3427920280 | 6800 | 6810 | 6810 | 6800 | 137 |
| 572 | 20240402 | 102800 | 3426987320 | 6820 | 6820 | 6820 | 6820 | 5 |
| 573 | 20240402 | 102700 | 3426953220 | 6820 | 6830 | 6830 | 6810 | 194 |
| 574 | 20240402 | 102600 | 3425630480 | 6810 | 6840 | 6840 | 6810 | 5 |
| 575 | 20240402 | 102500 | 3425596310 | 6840 | 6840 | 6850 | 6840 | 34 |
| 576 | 20240402 | 102400 | 3425363740 | 6840 | 6830 | 6840 | 6830 | 7 |
| 577 | 20240402 | 102300 | 3425315890 | 6850 | 6820 | 6850 | 6790 | 5756 |
| 578 | 20240402 | 102200 | 3386011350 | 6830 | 6820 | 6830 | 6820 | 3564 |
| 579 | 20240402 | 102100 | 3361690280 | 6820 | 6790 | 6820 | 6780 | 514 |
| 580 | 20240402 | 102000 | 3358192960 | 6830 | 6790 | 6830 | 6780 | 1162 |
| 581 | 20240402 | 101900 | 3350276610 | 6790 | 6810 | 6810 | 6780 | 723 |
| 582 | 20240402 | 101800 | 3345361640 | 6810 | 6780 | 6810 | 6780 | 149 |
| 583 | 20240402 | 101700 | 3344347390 | 6780 | 6800 | 6800 | 6780 | 1395 |
| 584 | 20240402 | 101600 | 3334869870 | 6800 | 6780 | 6800 | 6780 | 1903 |
| 585 | 20240402 | 101500 | 3321967470 | 6780 | 6800 | 6800 | 6780 | 3051 |
| 586 | 20240402 | 101400 | 3301270890 | 6800 | 6790 | 6800 | 6790 | 2943 |
| 587 | 20240402 | 101300 | 3281276680 | 6790 | 6800 | 6810 | 6790 | 2040 |
| 588 | 20240402 | 101200 | 3267409550 | 6790 | 6800 | 6800 | 6790 | 50 |
| 589 | 20240402 | 101100 | 3267069960 | 6800 | 6820 | 6820 | 6800 | 2818 |
| 590 | 20240402 | 101000 | 3247905610 | 6820 | 6820 | 6820 | 6800 | 1383 |
| 591 | 20240402 | 100900 | 3238494050 | 6820 | 6810 | 6820 | 6810 | 609 |
| 592 | 20240402 | 100800 | 3234346630 | 6810 | 6830 | 6830 | 6810 | 181 |
| 593 | 20240402 | 100700 | 3233113850 | 6810 | 6810 | 6830 | 6800 | 3476 |
| 594 | 20240402 | 100600 | 3209448040 | 6810 | 6840 | 6840 | 6810 | 201 |
| 595 | 20240402 | 100500 | 3208078500 | 6840 | 6850 | 6850 | 6820 | 368 |
| 596 | 20240402 | 100400 | 3205565170 | 6840 | 6850 | 6850 | 6820 | 1107 |
| 597 | 20240402 | 100300 | 3197982270 | 6810 | 6840 | 6850 | 6810 | 3465 |
| 598 | 20240402 | 100200 | 3174312950 | 6840 | 6840 | 6850 | 6840 | 273 |
| 599 | 20240402 | 100100 | 3172445610 | 6850 | 6840 | 6850 | 6840 | 294 |
| 600 | 20240402 | 100000 | 3170434600 | 6840 | 6840 | 6840 | 6840 | 406 |
| 601 | 20240402 | 095900 | 3167657560 | 6840 | 6850 | 6850 | 6840 | 1010 |
| 602 | 20240402 | 095800 | 3160742140 | 6850 | 6850 | 6850 | 6850 | 299 |
| 603 | 20240402 | 095700 | 3158693990 | 6850 | 6830 | 6850 | 6820 | 494 |
| 604 | 20240402 | 095600 | 3155323430 | 6830 | 6840 | 6840 | 6830 | 101 |
| 605 | 20240402 | 095500 | 3154632600 | 6850 | 6820 | 6850 | 6820 | 814 |
| 606 | 20240402 | 095400 | 3149064170 | 6810 | 6840 | 6840 | 6810 | 229 |
| 607 | 20240402 | 095300 | 3147499550 | 6840 | 6840 | 6840 | 6840 | 475 |
| 608 | 20240402 | 095200 | 3144250550 | 6840 | 6840 | 6840 | 6820 | 191 |
| 609 | 20240402 | 095100 | 3142944410 | 6840 | 6800 | 6840 | 6800 | 268 |
| 610 | 20240402 | 095000 | 3141112250 | 6800 | 6800 | 6800 | 6800 | 468 |
| 611 | 20240402 | 094900 | 3137929850 | 6800 | 6820 | 6820 | 6800 | 2353 |
| 612 | 20240402 | 094800 | 3121900510 | 6830 | 6830 | 6830 | 6830 | 23 |
| 613 | 20240402 | 094700 | 3121743420 | 6830 | 6840 | 6840 | 6820 | 330 |
| 614 | 20240402 | 094600 | 3119488660 | 6820 | 6820 | 6820 | 6820 | 75 |
| 615 | 20240402 | 094500 | 3118977160 | 6820 | 6800 | 6820 | 6800 | 1613 |
| 616 | 20240402 | 094400 | 3107994020 | 6820 | 6800 | 6820 | 6790 | 336 |
| 617 | 20240402 | 094300 | 3105706200 | 6820 | 6800 | 6820 | 6800 | 1459 |
| 618 | 20240402 | 094200 | 3095784780 | 6820 | 6820 | 6820 | 6800 | 2653 |
| 619 | 20240402 | 094100 | 3077732900 | 6820 | 6850 | 6850 | 6820 | 1547 |
| 620 | 20240402 | 094000 | 3067166530 | 6850 | 6820 | 6850 | 6810 | 2902 |
| 621 | 20240402 | 093900 | 3047367840 | 6820 | 6830 | 6830 | 6820 | 840 |
| 622 | 20240402 | 093800 | 3041637660 | 6830 | 6820 | 6830 | 6820 | 376 |
| 623 | 20240402 | 093700 | 3039073030 | 6820 | 6830 | 6830 | 6820 | 335 |
| 624 | 20240402 | 093600 | 3036786200 | 6830 | 6830 | 6850 | 6830 | 918 |
| 625 | 20240402 | 093500 | 3030515690 | 6850 | 6850 | 6860 | 6840 | 2285 |
| 626 | 20240402 | 093400 | 3014879820 | 6850 | 6900 | 6900 | 6850 | 5198 |
| 627 | 20240402 | 093300 | 2979175300 | 6890 | 6890 | 6900 | 6880 | 823 |
| 628 | 20240402 | 093200 | 2973505850 | 6890 | 6880 | 6890 | 6870 | 1677 |
| 629 | 20240402 | 093100 | 2961973770 | 6870 | 6900 | 6900 | 6870 | 3004 |
| 630 | 20240402 | 093000 | 2941274620 | 6900 | 6880 | 6900 | 6860 | 2310 |
| 631 | 20240402 | 092900 | 2925383290 | 6870 | 6870 | 6880 | 6860 | 3155 |
| 632 | 20240402 | 092800 | 2903678810 | 6870 | 6870 | 6870 | 6850 | 1641 |
| 633 | 20240402 | 092700 | 2892423150 | 6870 | 6870 | 6880 | 6870 | 3727 |
| 634 | 20240402 | 092600 | 2866818460 | 6860 | 6840 | 6860 | 6840 | 2640 |
| 635 | 20240402 | 092500 | 2848735790 | 6840 | 6860 | 6860 | 6820 | 1871 |
| 636 | 20240402 | 092400 | 2835933520 | 6870 | 6850 | 6870 | 6840 | 4565 |
| 637 | 20240402 | 092300 | 2804650120 | 6850 | 6840 | 6850 | 6810 | 4211 |
| 638 | 20240402 | 092200 | 2775805170 | 6850 | 6810 | 6850 | 6790 | 3440 |
| 639 | 20240402 | 092100 | 2752368700 | 6810 | 6790 | 6820 | 6790 | 2992 |
| 640 | 20240402 | 092000 | 2731994260 | 6820 | 6810 | 6840 | 6780 | 7220 |
| 641 | 20240402 | 091900 | 2682822980 | 6840 | 6800 | 6840 | 6790 | 1298 |
| 642 | 20240402 | 091800 | 2673991060 | 6800 | 6870 | 6880 | 6790 | 4978 |
| 643 | 20240402 | 091700 | 2640082750 | 6870 | 6790 | 6880 | 6790 | 5616 |
| 644 | 20240402 | 091600 | 2601670660 | 6830 | 6760 | 6830 | 6750 | 5551 |
| 645 | 20240402 | 091500 | 2564042920 | 6780 | 6820 | 6820 | 6750 | 4383 |
| 646 | 20240402 | 091400 | 2534316100 | 6830 | 6810 | 6840 | 6790 | 16573 |
| 647 | 20240402 | 091300 | 2421589840 | 6810 | 6850 | 6870 | 6810 | 12533 |
| 648 | 20240402 | 091200 | 2336052280 | 6850 | 6880 | 6890 | 6850 | 9688 |
| 649 | 20240402 | 091100 | 2269429340 | 6890 | 6920 | 6930 | 6880 | 9551 |
| 650 | 20240402 | 091000 | 2203517740 | 6920 | 6960 | 6970 | 6920 | 27810 |
| 651 | 20240402 | 090900 | 2010225230 | 6960 | 6960 | 6970 | 6950 | 7216 |
| 652 | 20240402 | 090800 | 1960008420 | 6960 | 6960 | 6960 | 6950 | 7845 |
| 653 | 20240402 | 090700 | 1905477190 | 6960 | 6970 | 6970 | 6950 | 10191 |
| 654 | 20240402 | 090600 | 1834609120 | 6960 | 6970 | 6980 | 6960 | 17771 |
| 655 | 20240402 | 090500 | 1710856690 | 6970 | 6960 | 6980 | 6960 | 21668 |
| 656 | 20240402 | 090400 | 1559858930 | 6960 | 6970 | 6990 | 6960 | 11050 |
| 657 | 20240402 | 090300 | 1482830680 | 6990 | 7020 | 7020 | 6960 | 21472 |
| 658 | 20240402 | 090200 | 1332812340 | 7030 | 6990 | 7050 | 6960 | 29106 |
| 659 | 20240402 | 090100 | 1128968270 | 6990 | 7020 | 7050 | 6960 | 75402 |
| 660 | 20240402 | 090000 | 600357570 | 7020 | 6950 | 7030 | 6950 | 85998 |