33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 3 | 20240613 | 201400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240613 | 201300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240613 | 201200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240613 | 201100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240613 | 201000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240613 | 200900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240613 | 200800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240613 | 200700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240613 | 200600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240613 | 200500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240613 | 200400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240613 | 200300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240613 | 200200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240613 | 200100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240613 | 200000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240613 | 195900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240613 | 195800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240613 | 195700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240613 | 195600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240613 | 195500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240613 | 195400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240613 | 195300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240613 | 195200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240613 | 195100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240613 | 195000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240613 | 194900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240613 | 194800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240613 | 194700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240613 | 194600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240613 | 194500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 33 | 20240613 | 194400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240613 | 194300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240613 | 194200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240613 | 194100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240613 | 194000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240613 | 193900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240613 | 193800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240613 | 193700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240613 | 193600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240613 | 193500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240613 | 193400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240613 | 193300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240613 | 193200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240613 | 193100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240613 | 193000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240613 | 192900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240613 | 192800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240613 | 192700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240613 | 192600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240613 | 192500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240613 | 192400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240613 | 192300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240613 | 192200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240613 | 192100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240613 | 192000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240613 | 191900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240613 | 191800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240613 | 191700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240613 | 191600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240613 | 191500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 63 | 20240613 | 191400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240613 | 191300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240613 | 191200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240613 | 191100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240613 | 191000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240613 | 190900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240613 | 190800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240613 | 190700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240613 | 190600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240613 | 190500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240613 | 190400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240613 | 190300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240613 | 190200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240613 | 190100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240613 | 190000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240613 | 185900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240613 | 185800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240613 | 185700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240613 | 185600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240613 | 185500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240613 | 185400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240613 | 185300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240613 | 185200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240613 | 185100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240613 | 185000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240613 | 184900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240613 | 184800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240613 | 184700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240613 | 184600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240613 | 184500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 93 | 20240613 | 184400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240613 | 184300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240613 | 184200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240613 | 184100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240613 | 184000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240613 | 183900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240613 | 183800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240613 | 183700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240613 | 183600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240613 | 183500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240613 | 183400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240613 | 183300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240613 | 183200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240613 | 183100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240613 | 183000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240613 | 182900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240613 | 182800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240613 | 182700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240613 | 182600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240613 | 182500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240613 | 182400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240613 | 182300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240613 | 182200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240613 | 182100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240613 | 182000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240613 | 181900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240613 | 181800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240613 | 181700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240613 | 181600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240613 | 181500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 123 | 20240613 | 181400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240613 | 181300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240613 | 181200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240613 | 181100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240613 | 181000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240613 | 180900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240613 | 180800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240613 | 180700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240613 | 180600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240613 | 180500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240613 | 180400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240613 | 180300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240613 | 180200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240613 | 180100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240613 | 180000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240613 | 175900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240613 | 175800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240613 | 175700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240613 | 175600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240613 | 175500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240613 | 175400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240613 | 175300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240613 | 175200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240613 | 175100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240613 | 175000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240613 | 174900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240613 | 174800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240613 | 174700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240613 | 174600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240613 | 174500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 153 | 20240613 | 174400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240613 | 174300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240613 | 174200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240613 | 174100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240613 | 174000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240613 | 173900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240613 | 173800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240613 | 173700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240613 | 173600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240613 | 173500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240613 | 173400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240613 | 173300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240613 | 173200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240613 | 173100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240613 | 173000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240613 | 172900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240613 | 172800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240613 | 172700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240613 | 172600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240613 | 172500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240613 | 172400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240613 | 172300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240613 | 172200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240613 | 172100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240613 | 172000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240613 | 171900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240613 | 171800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240613 | 171700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240613 | 171600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240613 | 171500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 183 | 20240613 | 171400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240613 | 171300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240613 | 171200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240613 | 171100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240613 | 171000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240613 | 170900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240613 | 170800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240613 | 170700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240613 | 170600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240613 | 170500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240613 | 170400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240613 | 170300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240613 | 170200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240613 | 170100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240613 | 170000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240613 | 165900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240613 | 165800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240613 | 165700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240613 | 165600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240613 | 165500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240613 | 165400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240613 | 165300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240613 | 165200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240613 | 165100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240613 | 165000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240613 | 164900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240613 | 164800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240613 | 164700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240613 | 164600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240613 | 164500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 213 | 20240613 | 164400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240613 | 164300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240613 | 164200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240613 | 164100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240613 | 164000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240613 | 163900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240613 | 163800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240613 | 163700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240613 | 163600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240613 | 163500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240613 | 163400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240613 | 163300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240613 | 163200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240613 | 163100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240613 | 163000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240613 | 162900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240613 | 162800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240613 | 162700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240613 | 162600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240613 | 162500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240613 | 162400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240613 | 162300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240613 | 162200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240613 | 162100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240613 | 162000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240613 | 161900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240613 | 161800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240613 | 161700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240613 | 161600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240613 | 161500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 243 | 20240613 | 161400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240613 | 161300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240613 | 161200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240613 | 161100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240613 | 161000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240613 | 160900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240613 | 160800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240613 | 160700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240613 | 160600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240613 | 160500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240613 | 160400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240613 | 160300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240613 | 160200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240613 | 160100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240613 | 160000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240613 | 155900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240613 | 155800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240613 | 155700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240613 | 155600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240613 | 155500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240613 | 155400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240613 | 155300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240613 | 155200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240613 | 155100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240613 | 155000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240613 | 154900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240613 | 154800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240613 | 154700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240613 | 154600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240613 | 154500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 273 | 20240613 | 154400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240613 | 154300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240613 | 154200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240613 | 154100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240613 | 154000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240613 | 153900 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240613 | 153800 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240613 | 153700 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240613 | 153600 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240613 | 153500 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240613 | 153400 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240613 | 153300 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240613 | 153200 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240613 | 153100 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240613 | 153000 | 7745360520 | 9150 | 9150 | 9150 | 9150 | 4292 |
| 288 | 20240613 | 152900 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240613 | 152800 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20240613 | 152700 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20240613 | 152600 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20240613 | 152500 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20240613 | 152400 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20240613 | 152300 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20240613 | 152200 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20240613 | 152100 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20240613 | 152000 | 7706088720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20240613 | 151900 | 7706088720 | 9130 | 9120 | 9130 | 9110 | 1515 |
| 299 | 20240613 | 151800 | 7692269760 | 9120 | 9120 | 9130 | 9120 | 2142 |
| 300 | 20240613 | 151700 | 7672734660 | 9130 | 9130 | 9130 | 9130 | 672 |
| 301 | 20240613 | 151600 | 7666599300 | 9130 | 9130 | 9130 | 9130 | 97 |
| 302 | 20240613 | 151500 | 7665713690 | 9120 | 9150 | 9150 | 9120 | 1139 |
| 303 | 20240613 | 151400 | 7655316310 | 9140 | 9140 | 9150 | 9140 | 316 |
| 304 | 20240613 | 151300 | 7652428020 | 9140 | 9130 | 9140 | 9130 | 255 |
| 305 | 20240613 | 151200 | 7650099320 | 9130 | 9140 | 9140 | 9130 | 997 |
| 306 | 20240613 | 151100 | 7640989100 | 9140 | 9140 | 9150 | 9130 | 1110 |
| 307 | 20240613 | 151000 | 7630843150 | 9150 | 9140 | 9150 | 9140 | 181 |
| 308 | 20240613 | 150900 | 7629188610 | 9140 | 9130 | 9140 | 9120 | 144 |
| 309 | 20240613 | 150800 | 7627873890 | 9130 | 9130 | 9130 | 9130 | 89 |
| 310 | 20240613 | 150700 | 7627061320 | 9140 | 9130 | 9140 | 9130 | 42 |
| 311 | 20240613 | 150600 | 7626677850 | 9130 | 9130 | 9130 | 9120 | 214 |
| 312 | 20240613 | 150500 | 7624724180 | 9110 | 9120 | 9120 | 9110 | 292 |
| 313 | 20240613 | 150400 | 7622063040 | 9110 | 9120 | 9120 | 9110 | 399 |
| 314 | 20240613 | 150300 | 7618426840 | 9110 | 9120 | 9140 | 9110 | 644 |
| 315 | 20240613 | 150200 | 7612553450 | 9120 | 9140 | 9140 | 9120 | 445 |
| 316 | 20240613 | 150100 | 7608494150 | 9120 | 9120 | 9120 | 9120 | 308 |
| 317 | 20240613 | 150000 | 7605685190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20240613 | 145900 | 7605685190 | 9110 | 9130 | 9130 | 9110 | 613 |
| 319 | 20240613 | 145800 | 7600099490 | 9120 | 9130 | 9130 | 9120 | 1500 |
| 320 | 20240613 | 145700 | 7586415780 | 9120 | 9130 | 9130 | 9120 | 590 |
| 321 | 20240613 | 145600 | 7581034970 | 9130 | 9120 | 9130 | 9120 | 2 |
| 322 | 20240613 | 145500 | 7581016720 | 9130 | 9120 | 9130 | 9120 | 76 |
| 323 | 20240613 | 145400 | 7580322950 | 9120 | 9120 | 9120 | 9120 | 676 |
| 324 | 20240613 | 145300 | 7574157830 | 9120 | 9120 | 9130 | 9120 | 576 |
| 325 | 20240613 | 145200 | 7568904690 | 9130 | 9130 | 9130 | 9130 | 723 |
| 326 | 20240613 | 145100 | 7562303700 | 9140 | 9140 | 9140 | 9140 | 138 |
| 327 | 20240613 | 145000 | 7561042380 | 9140 | 9140 | 9140 | 9130 | 284 |
| 328 | 20240613 | 144900 | 7558449350 | 9130 | 9140 | 9140 | 9130 | 689 |
| 329 | 20240613 | 144800 | 7552153520 | 9150 | 9160 | 9160 | 9150 | 534 |
| 330 | 20240613 | 144700 | 7547264820 | 9170 | 9170 | 9170 | 9170 | 179 |
| 331 | 20240613 | 144600 | 7545623390 | 9170 | 9160 | 9170 | 9160 | 225 |
| 332 | 20240613 | 144500 | 7543562140 | 9170 | 9170 | 9170 | 9170 | 141 |
| 333 | 20240613 | 144400 | 7542269170 | 9170 | 9170 | 9170 | 9170 | 319 |
| 334 | 20240613 | 144300 | 7539343940 | 9180 | 9140 | 9180 | 9140 | 544 |
| 335 | 20240613 | 144200 | 7534354290 | 9140 | 9140 | 9140 | 9140 | 6 |
| 336 | 20240613 | 144100 | 7534299450 | 9160 | 9140 | 9160 | 9140 | 3 |
| 337 | 20240613 | 144000 | 7534272010 | 9140 | 9160 | 9160 | 9140 | 300 |
| 338 | 20240613 | 143900 | 7531527460 | 9180 | 9160 | 9180 | 9160 | 505 |
| 339 | 20240613 | 143800 | 7526896980 | 9170 | 9130 | 9170 | 9120 | 2706 |
| 340 | 20240613 | 143700 | 7502168450 | 9130 | 9120 | 9130 | 9120 | 118 |
| 341 | 20240613 | 143600 | 7501092140 | 9120 | 9130 | 9130 | 9120 | 1705 |
| 342 | 20240613 | 143500 | 7485542450 | 9150 | 9140 | 9150 | 9140 | 439 |
| 343 | 20240613 | 143400 | 7481527880 | 9150 | 9140 | 9150 | 9100 | 502 |
| 344 | 20240613 | 143300 | 7476939630 | 9100 | 9100 | 9100 | 9100 | 600 |
| 345 | 20240613 | 143200 | 7471479630 | 9100 | 9100 | 9100 | 9100 | 448 |
| 346 | 20240613 | 143100 | 7467402830 | 9100 | 9080 | 9100 | 9080 | 4518 |
| 347 | 20240613 | 143000 | 7426378290 | 9080 | 9100 | 9140 | 9080 | 836 |
| 348 | 20240613 | 142900 | 7418769570 | 9100 | 9100 | 9100 | 9100 | 255 |
| 349 | 20240613 | 142800 | 7416449070 | 9100 | 9100 | 9100 | 9100 | 20 |
| 350 | 20240613 | 142700 | 7416267070 | 9100 | 9100 | 9100 | 9100 | 183 |
| 351 | 20240613 | 142600 | 7414601770 | 9100 | 9110 | 9110 | 9090 | 925 |
| 352 | 20240613 | 142500 | 7406182910 | 9110 | 9120 | 9120 | 9110 | 261 |
| 353 | 20240613 | 142400 | 7403803650 | 9120 | 9130 | 9160 | 9120 | 728 |
| 354 | 20240613 | 142300 | 7397155270 | 9140 | 9140 | 9150 | 9140 | 66 |
| 355 | 20240613 | 142200 | 7396551980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 356 | 20240613 | 142100 | 7396551980 | 9140 | 9160 | 9160 | 9140 | 345 |
| 357 | 20240613 | 142000 | 7393394700 | 9160 | 9180 | 9180 | 9160 | 712 |
| 358 | 20240613 | 141900 | 7386868450 | 9180 | 9130 | 9180 | 9130 | 1658 |
| 359 | 20240613 | 141800 | 7371701730 | 9120 | 9110 | 9120 | 9110 | 443 |
| 360 | 20240613 | 141700 | 7367664320 | 9120 | 9110 | 9120 | 9110 | 269 |
| 361 | 20240613 | 141600 | 7365213580 | 9120 | 9110 | 9120 | 9110 | 612 |
| 362 | 20240613 | 141500 | 7359637860 | 9110 | 9110 | 9120 | 9110 | 52 |
| 363 | 20240613 | 141400 | 7359164130 | 9120 | 9120 | 9120 | 9120 | 124 |
| 364 | 20240613 | 141300 | 7358033250 | 9120 | 9120 | 9120 | 9110 | 409 |
| 365 | 20240613 | 141200 | 7354303180 | 9120 | 9110 | 9120 | 9110 | 481 |
| 366 | 20240613 | 141100 | 7349917130 | 9100 | 9100 | 9110 | 9090 | 491 |
| 367 | 20240613 | 141000 | 7345449060 | 9090 | 9110 | 9110 | 9090 | 1189 |
| 368 | 20240613 | 140900 | 7334627150 | 9120 | 9120 | 9120 | 9120 | 3 |
| 369 | 20240613 | 140800 | 7334599790 | 9140 | 9100 | 9140 | 9100 | 902 |
| 370 | 20240613 | 140700 | 7326386890 | 9100 | 9100 | 9100 | 9100 | 316 |
| 371 | 20240613 | 140600 | 7323511290 | 9100 | 9140 | 9140 | 9100 | 302 |
| 372 | 20240613 | 140500 | 7320753980 | 9150 | 9150 | 9150 | 9140 | 112 |
| 373 | 20240613 | 140400 | 7319730180 | 9150 | 9150 | 9150 | 9150 | 88 |
| 374 | 20240613 | 140300 | 7318924980 | 9150 | 9180 | 9180 | 9150 | 402 |
| 375 | 20240613 | 140200 | 7315243850 | 9160 | 9170 | 9170 | 9160 | 212 |
| 376 | 20240613 | 140100 | 7313300870 | 9180 | 9180 | 9180 | 9180 | 366 |
| 377 | 20240613 | 140000 | 7309940990 | 9170 | 9160 | 9170 | 9150 | 945 |
| 378 | 20240613 | 135900 | 7301287440 | 9160 | 9170 | 9170 | 9160 | 975 |
| 379 | 20240613 | 135800 | 7292356390 | 9160 | 9110 | 9180 | 9110 | 2080 |
| 380 | 20240613 | 135700 | 7273334490 | 9100 | 9080 | 9130 | 9080 | 1153 |
| 381 | 20240613 | 135600 | 7262850180 | 9080 | 9050 | 9080 | 9040 | 3833 |
| 382 | 20240613 | 135500 | 7228068470 | 9050 | 9080 | 9080 | 9030 | 3424 |
| 383 | 20240613 | 135400 | 7197069050 | 9090 | 9120 | 9120 | 9090 | 6962 |
| 384 | 20240613 | 135300 | 7133708210 | 9120 | 9120 | 9140 | 9110 | 188 |
| 385 | 20240613 | 135200 | 7131993890 | 9120 | 9120 | 9120 | 9120 | 197 |
| 386 | 20240613 | 135100 | 7130197250 | 9120 | 9120 | 9130 | 9120 | 535 |
| 387 | 20240613 | 135000 | 7125317740 | 9130 | 9130 | 9140 | 9130 | 773 |
| 388 | 20240613 | 134900 | 7118258250 | 9140 | 9140 | 9140 | 9140 | 114 |
| 389 | 20240613 | 134800 | 7117216290 | 9140 | 9140 | 9140 | 9140 | 759 |
| 390 | 20240613 | 134700 | 7110279030 | 9140 | 9130 | 9140 | 9130 | 126 |
| 391 | 20240613 | 134600 | 7109127650 | 9130 | 9130 | 9130 | 9130 | 701 |
| 392 | 20240613 | 134500 | 7102727520 | 9130 | 9140 | 9140 | 9130 | 222 |
| 393 | 20240613 | 134400 | 7100699420 | 9140 | 9140 | 9140 | 9140 | 471 |
| 394 | 20240613 | 134300 | 7096394480 | 9140 | 9150 | 9150 | 9140 | 588 |
| 395 | 20240613 | 134200 | 7091014380 | 9160 | 9180 | 9180 | 9150 | 488 |
| 396 | 20240613 | 134100 | 7086541660 | 9190 | 9210 | 9210 | 9190 | 966 |
| 397 | 20240613 | 134000 | 7077647260 | 9210 | 9150 | 9210 | 9150 | 1180 |
| 398 | 20240613 | 133900 | 7066802830 | 9150 | 9150 | 9150 | 9150 | 210 |
| 399 | 20240613 | 133800 | 7064881330 | 9160 | 9140 | 9160 | 9130 | 660 |
| 400 | 20240613 | 133700 | 7058839730 | 9130 | 9160 | 9160 | 9130 | 43 |
| 401 | 20240613 | 133600 | 7058447110 | 9130 | 9140 | 9140 | 9130 | 278 |
| 402 | 20240613 | 133500 | 7055906490 | 9140 | 9120 | 9140 | 9120 | 232 |
| 403 | 20240613 | 133400 | 7053789300 | 9120 | 9120 | 9120 | 9120 | 789 |
| 404 | 20240613 | 133300 | 7046593620 | 9120 | 9140 | 9140 | 9120 | 351 |
| 405 | 20240613 | 133200 | 7043389890 | 9130 | 9150 | 9150 | 9130 | 3997 |
| 406 | 20240613 | 133100 | 7006834100 | 9150 | 9170 | 9170 | 9150 | 2120 |
| 407 | 20240613 | 133000 | 6987417300 | 9170 | 9170 | 9170 | 9170 | 10 |
| 408 | 20240613 | 132900 | 6987325600 | 9170 | 9170 | 9180 | 9160 | 3565 |
| 409 | 20240613 | 132800 | 6954639900 | 9170 | 9170 | 9170 | 9170 | 530 |
| 410 | 20240613 | 132700 | 6949779800 | 9170 | 9170 | 9170 | 9170 | 833 |
| 411 | 20240613 | 132600 | 6942141190 | 9180 | 9200 | 9200 | 9180 | 5632 |
| 412 | 20240613 | 132500 | 6890383770 | 9180 | 9210 | 9210 | 9180 | 32 |
| 413 | 20240613 | 132400 | 6890089650 | 9220 | 9180 | 9220 | 9180 | 67 |
| 414 | 20240613 | 132300 | 6889474470 | 9180 | 9200 | 9200 | 9170 | 921 |
| 415 | 20240613 | 132200 | 6881016100 | 9230 | 9230 | 9230 | 9210 | 588 |
| 416 | 20240613 | 132100 | 6875589060 | 9240 | 9190 | 9240 | 9190 | 1229 |
| 417 | 20240613 | 132000 | 6864249300 | 9170 | 9180 | 9180 | 9170 | 609 |
| 418 | 20240613 | 131900 | 6858664050 | 9180 | 9220 | 9220 | 9180 | 1372 |
| 419 | 20240613 | 131800 | 6846053440 | 9220 | 9200 | 9220 | 9190 | 4922 |
| 420 | 20240613 | 131700 | 6800773700 | 9210 | 9220 | 9220 | 9210 | 2037 |
| 421 | 20240613 | 131600 | 6782012760 | 9230 | 9210 | 9240 | 9210 | 292 |
| 422 | 20240613 | 131500 | 6779317650 | 9220 | 9220 | 9230 | 9210 | 1279 |
| 423 | 20240613 | 131400 | 6767531480 | 9230 | 9230 | 9230 | 9220 | 71 |
| 424 | 20240613 | 131300 | 6766876700 | 9230 | 9230 | 9230 | 9230 | 1066 |
| 425 | 20240613 | 131200 | 6757037520 | 9240 | 9240 | 9240 | 9230 | 249 |
| 426 | 20240613 | 131100 | 6754737550 | 9240 | 9230 | 9240 | 9230 | 230 |
| 427 | 20240613 | 131000 | 6752614350 | 9230 | 9240 | 9240 | 9230 | 91 |
| 428 | 20240613 | 130900 | 6751774210 | 9230 | 9230 | 9230 | 9230 | 308 |
| 429 | 20240613 | 130800 | 6748931370 | 9240 | 9250 | 9250 | 9240 | 332 |
| 430 | 20240613 | 130700 | 6745863630 | 9250 | 9250 | 9250 | 9250 | 18 |
| 431 | 20240613 | 130600 | 6745697130 | 9250 | 9260 | 9260 | 9250 | 49 |
| 432 | 20240613 | 130500 | 6745243780 | 9260 | 9260 | 9270 | 9260 | 662 |
| 433 | 20240613 | 130400 | 6739108560 | 9260 | 9250 | 9260 | 9250 | 501 |
| 434 | 20240613 | 130300 | 6734469690 | 9260 | 9230 | 9260 | 9230 | 10516 |
| 435 | 20240613 | 130200 | 6637292810 | 9210 | 9230 | 9230 | 9210 | 2019 |
| 436 | 20240613 | 130100 | 6618676680 | 9230 | 9210 | 9230 | 9210 | 229 |
| 437 | 20240613 | 130000 | 6616565400 | 9210 | 9200 | 9210 | 9200 | 358 |
| 438 | 20240613 | 125900 | 6613271640 | 9210 | 9200 | 9210 | 9200 | 973 |
| 439 | 20240613 | 125800 | 6604319940 | 9200 | 9200 | 9200 | 9200 | 789 |
| 440 | 20240613 | 125700 | 6597061140 | 9200 | 9190 | 9200 | 9190 | 241 |
| 441 | 20240613 | 125600 | 6594844420 | 9200 | 9210 | 9210 | 9200 | 2398 |
| 442 | 20240613 | 125500 | 6572779570 | 9210 | 9220 | 9220 | 9210 | 423 |
| 443 | 20240613 | 125400 | 6568881500 | 9220 | 9220 | 9220 | 9210 | 149 |
| 444 | 20240613 | 125300 | 6567508260 | 9220 | 9220 | 9230 | 9220 | 45 |
| 445 | 20240613 | 125200 | 6567093350 | 9230 | 9210 | 9230 | 9210 | 38 |
| 446 | 20240613 | 125100 | 6566743330 | 9200 | 9240 | 9240 | 9200 | 831 |
| 447 | 20240613 | 125000 | 6559090740 | 9240 | 9240 | 9240 | 9240 | 113 |
| 448 | 20240613 | 124900 | 6558046620 | 9250 | 9240 | 9250 | 9210 | 1012 |
| 449 | 20240613 | 124800 | 6548692480 | 9200 | 9240 | 9240 | 9200 | 141 |
| 450 | 20240613 | 124700 | 6547395210 | 9200 | 9200 | 9210 | 9170 | 4525 |
| 451 | 20240613 | 124600 | 6505835870 | 9200 | 9240 | 9250 | 9200 | 234 |
| 452 | 20240613 | 124500 | 6503681620 | 9250 | 9200 | 9250 | 9190 | 1934 |
| 453 | 20240613 | 124400 | 6485872300 | 9190 | 9180 | 9200 | 9170 | 616 |
| 454 | 20240613 | 124300 | 6480212190 | 9180 | 9210 | 9210 | 9170 | 3089 |
| 455 | 20240613 | 124200 | 6451823550 | 9210 | 9220 | 9230 | 9200 | 3587 |
| 456 | 20240613 | 124100 | 6418794310 | 9230 | 9230 | 9240 | 9220 | 929 |
| 457 | 20240613 | 124000 | 6410223510 | 9240 | 9240 | 9240 | 9240 | 502 |
| 458 | 20240613 | 123900 | 6405585030 | 9240 | 9230 | 9240 | 9230 | 635 |
| 459 | 20240613 | 123800 | 6399718430 | 9230 | 9230 | 9240 | 9230 | 283 |
| 460 | 20240613 | 123700 | 6397106310 | 9230 | 9230 | 9230 | 9230 | 491 |
| 461 | 20240613 | 123600 | 6392574380 | 9230 | 9220 | 9230 | 9220 | 795 |
| 462 | 20240613 | 123500 | 6385242360 | 9220 | 9220 | 9220 | 9220 | 381 |
| 463 | 20240613 | 123400 | 6381729540 | 9210 | 9210 | 9240 | 9210 | 449 |
| 464 | 20240613 | 123300 | 6377593110 | 9210 | 9220 | 9220 | 9200 | 2347 |
| 465 | 20240613 | 123200 | 6355977150 | 9220 | 9220 | 9220 | 9220 | 354 |
| 466 | 20240613 | 123100 | 6352713270 | 9220 | 9250 | 9250 | 9220 | 3606 |
| 467 | 20240613 | 123000 | 6319434970 | 9250 | 9250 | 9250 | 9240 | 180 |
| 468 | 20240613 | 122900 | 6317770340 | 9240 | 9260 | 9260 | 9240 | 527 |
| 469 | 20240613 | 122800 | 6312898410 | 9260 | 9270 | 9270 | 9260 | 134 |
| 470 | 20240613 | 122700 | 6311657470 | 9250 | 9250 | 9260 | 9250 | 1189 |
| 471 | 20240613 | 122600 | 6300658610 | 9260 | 9280 | 9280 | 9260 | 813 |
| 472 | 20240613 | 122500 | 6293126480 | 9290 | 9300 | 9300 | 9290 | 70 |
| 473 | 20240613 | 122400 | 6292476060 | 9300 | 9300 | 9300 | 9300 | 590 |
| 474 | 20240613 | 122300 | 6286989060 | 9300 | 9290 | 9300 | 9280 | 244 |
| 475 | 20240613 | 122200 | 6284723870 | 9270 | 9290 | 9300 | 9270 | 3268 |
| 476 | 20240613 | 122100 | 6254383200 | 9290 | 9310 | 9310 | 9280 | 1496 |
| 477 | 20240613 | 122000 | 6240473860 | 9300 | 9300 | 9310 | 9290 | 1432 |
| 478 | 20240613 | 121900 | 6227158540 | 9290 | 9300 | 9300 | 9290 | 2780 |
| 479 | 20240613 | 121800 | 6201332140 | 9290 | 9310 | 9320 | 9290 | 133 |
| 480 | 20240613 | 121700 | 6200094650 | 9300 | 9290 | 9300 | 9280 | 1284 |
| 481 | 20240613 | 121600 | 6188157610 | 9290 | 9290 | 9300 | 9290 | 498 |
| 482 | 20240613 | 121500 | 6183529890 | 9290 | 9290 | 9320 | 9290 | 438 |
| 483 | 20240613 | 121400 | 6179456650 | 9280 | 9310 | 9310 | 9280 | 908 |
| 484 | 20240613 | 121300 | 6171012900 | 9310 | 9310 | 9310 | 9300 | 1985 |
| 485 | 20240613 | 121200 | 6152549610 | 9300 | 9350 | 9350 | 9300 | 1440 |
| 486 | 20240613 | 121100 | 6139130830 | 9350 | 9350 | 9350 | 9330 | 1280 |
| 487 | 20240613 | 121000 | 6127183130 | 9360 | 9360 | 9360 | 9350 | 163 |
| 488 | 20240613 | 120900 | 6125657920 | 9360 | 9350 | 9370 | 9350 | 114 |
| 489 | 20240613 | 120800 | 6124591870 | 9350 | 9370 | 9380 | 9350 | 1213 |
| 490 | 20240613 | 120700 | 6113241490 | 9360 | 9380 | 9400 | 9350 | 4037 |
| 491 | 20240613 | 120600 | 6075433730 | 9390 | 9370 | 9400 | 9370 | 1150 |
| 492 | 20240613 | 120500 | 6064626370 | 9370 | 9400 | 9400 | 9370 | 1250 |
| 493 | 20240613 | 120400 | 6052881530 | 9400 | 9430 | 9430 | 9370 | 650 |
| 494 | 20240613 | 120300 | 6046773420 | 9440 | 9360 | 9440 | 9360 | 4257 |
| 495 | 20240613 | 120200 | 6006724920 | 9380 | 9350 | 9380 | 9350 | 696 |
| 496 | 20240613 | 120100 | 6000204620 | 9350 | 9380 | 9390 | 9250 | 3116 |
| 497 | 20240613 | 120000 | 5971200860 | 9370 | 9400 | 9410 | 9350 | 617 |
| 498 | 20240613 | 115900 | 5965407580 | 9400 | 9380 | 9410 | 9380 | 3541 |
| 499 | 20240613 | 115800 | 5932141860 | 9380 | 9340 | 9380 | 9340 | 636 |
| 500 | 20240613 | 115700 | 5926187510 | 9350 | 9350 | 9350 | 9340 | 258 |
| 501 | 20240613 | 115600 | 5923776060 | 9380 | 9370 | 9390 | 9350 | 2467 |
| 502 | 20240613 | 115500 | 5900670760 | 9380 | 9360 | 9380 | 9360 | 6807 |
| 503 | 20240613 | 115400 | 5836902830 | 9350 | 9370 | 9370 | 9350 | 720 |
| 504 | 20240613 | 115300 | 5830164930 | 9370 | 9390 | 9390 | 9360 | 3216 |
| 505 | 20240613 | 115200 | 5800013420 | 9390 | 9410 | 9410 | 9380 | 2073 |
| 506 | 20240613 | 115100 | 5780533120 | 9410 | 9340 | 9410 | 9340 | 5578 |
| 507 | 20240613 | 115000 | 5728215200 | 9340 | 9320 | 9340 | 9320 | 1236 |
| 508 | 20240613 | 114900 | 5716684180 | 9320 | 9330 | 9340 | 9310 | 695 |
| 509 | 20240613 | 114800 | 5710198110 | 9340 | 9250 | 9340 | 9250 | 6973 |
| 510 | 20240613 | 114700 | 5645364600 | 9250 | 9250 | 9250 | 9250 | 562 |
| 511 | 20240613 | 114600 | 5640166100 | 9250 | 9270 | 9270 | 9250 | 8 |
| 512 | 20240613 | 114500 | 5640092070 | 9230 | 9250 | 9250 | 9230 | 374 |
| 513 | 20240613 | 114400 | 5636638890 | 9240 | 9240 | 9240 | 9240 | 150 |
| 514 | 20240613 | 114300 | 5635252890 | 9240 | 9250 | 9250 | 9230 | 646 |
| 515 | 20240613 | 114200 | 5629285040 | 9280 | 9240 | 9280 | 9240 | 2475 |
| 516 | 20240613 | 114100 | 5606383590 | 9260 | 9250 | 9260 | 9240 | 627 |
| 517 | 20240613 | 114000 | 5600584720 | 9250 | 9260 | 9260 | 9250 | 275 |
| 518 | 20240613 | 113900 | 5598038380 | 9270 | 9270 | 9270 | 9250 | 72 |
| 519 | 20240613 | 113800 | 5597372230 | 9250 | 9260 | 9270 | 9250 | 1360 |
| 520 | 20240613 | 113700 | 5584791420 | 9250 | 9260 | 9270 | 9250 | 1712 |
| 521 | 20240613 | 113600 | 5568952780 | 9270 | 9260 | 9270 | 9260 | 681 |
| 522 | 20240613 | 113500 | 5562642160 | 9250 | 9270 | 9270 | 9250 | 2281 |
| 523 | 20240613 | 113400 | 5541520720 | 9270 | 9270 | 9280 | 9270 | 786 |
| 524 | 20240613 | 113300 | 5534232720 | 9260 | 9280 | 9290 | 9260 | 838 |
| 525 | 20240613 | 113200 | 5526459380 | 9280 | 9280 | 9280 | 9280 | 193 |
| 526 | 20240613 | 113100 | 5524668340 | 9280 | 9270 | 9290 | 9270 | 506 |
| 527 | 20240613 | 113000 | 5519973530 | 9270 | 9290 | 9290 | 9260 | 4701 |
| 528 | 20240613 | 112900 | 5476345210 | 9300 | 9290 | 9300 | 9290 | 208 |
| 529 | 20240613 | 112800 | 5474410830 | 9290 | 9290 | 9300 | 9290 | 1820 |
| 530 | 20240613 | 112700 | 5457502670 | 9300 | 9290 | 9300 | 9290 | 707 |
| 531 | 20240613 | 112600 | 5450934390 | 9300 | 9290 | 9300 | 9290 | 1005 |
| 532 | 20240613 | 112500 | 5441593950 | 9300 | 9310 | 9310 | 9290 | 1059 |
| 533 | 20240613 | 112400 | 5431744250 | 9310 | 9300 | 9310 | 9290 | 393 |
| 534 | 20240613 | 112300 | 5428090710 | 9300 | 9300 | 9310 | 9300 | 755 |
| 535 | 20240613 | 112200 | 5421068710 | 9300 | 9300 | 9300 | 9290 | 1210 |
| 536 | 20240613 | 112100 | 5409824670 | 9300 | 9340 | 9340 | 9300 | 1061 |
| 537 | 20240613 | 112000 | 5399942900 | 9350 | 9310 | 9350 | 9310 | 201 |
| 538 | 20240613 | 111900 | 5398070590 | 9300 | 9370 | 9370 | 9300 | 4409 |
| 539 | 20240613 | 111800 | 5356895620 | 9370 | 9340 | 9380 | 9340 | 1819 |
| 540 | 20240613 | 111700 | 5339861110 | 9340 | 9330 | 9340 | 9320 | 2448 |
| 541 | 20240613 | 111600 | 5317000330 | 9330 | 9300 | 9330 | 9300 | 1509 |
| 542 | 20240613 | 111500 | 5302944910 | 9300 | 9300 | 9310 | 9290 | 703 |
| 543 | 20240613 | 111400 | 5296406960 | 9290 | 9300 | 9300 | 9260 | 4304 |
| 544 | 20240613 | 111300 | 5256472980 | 9300 | 9310 | 9310 | 9300 | 1287 |
| 545 | 20240613 | 111200 | 5244503450 | 9310 | 9290 | 9310 | 9290 | 1115 |
| 546 | 20240613 | 111100 | 5234131490 | 9290 | 9280 | 9290 | 9270 | 480 |
| 547 | 20240613 | 111000 | 5229676120 | 9280 | 9300 | 9300 | 9260 | 631 |
| 548 | 20240613 | 110900 | 5223825190 | 9270 | 9290 | 9290 | 9260 | 1811 |
| 549 | 20240613 | 110800 | 5207026430 | 9300 | 9330 | 9330 | 9290 | 649 |
| 550 | 20240613 | 110700 | 5200980690 | 9330 | 9310 | 9330 | 9290 | 4305 |
| 551 | 20240613 | 110600 | 5160871680 | 9310 | 9310 | 9340 | 9310 | 1663 |
| 552 | 20240613 | 110500 | 5145380640 | 9290 | 9340 | 9340 | 9290 | 1910 |
| 553 | 20240613 | 110400 | 5127575270 | 9340 | 9350 | 9370 | 9310 | 2314 |
| 554 | 20240613 | 110300 | 5105997300 | 9340 | 9300 | 9370 | 9300 | 4310 |
| 555 | 20240613 | 110200 | 5065791430 | 9300 | 9290 | 9300 | 9280 | 872 |
| 556 | 20240613 | 110100 | 5057694350 | 9270 | 9260 | 9280 | 9260 | 177 |
| 557 | 20240613 | 110000 | 5056052980 | 9250 | 9270 | 9270 | 9230 | 2262 |
| 558 | 20240613 | 105900 | 5035130390 | 9270 | 9290 | 9300 | 9270 | 2877 |
| 559 | 20240613 | 105800 | 5008443990 | 9290 | 9250 | 9300 | 9240 | 1458 |
| 560 | 20240613 | 105700 | 4994944800 | 9270 | 9250 | 9270 | 9230 | 2233 |
| 561 | 20240613 | 105600 | 4974317460 | 9230 | 9240 | 9270 | 9220 | 2897 |
| 562 | 20240613 | 105500 | 4947561570 | 9230 | 9250 | 9260 | 9220 | 3037 |
| 563 | 20240613 | 105400 | 4919514040 | 9240 | 9330 | 9330 | 9230 | 11801 |
| 564 | 20240613 | 105300 | 4809820680 | 9330 | 9400 | 9400 | 9320 | 7035 |
| 565 | 20240613 | 105200 | 4743952690 | 9380 | 9400 | 9440 | 9370 | 4430 |
| 566 | 20240613 | 105100 | 4702272110 | 9380 | 9330 | 9390 | 9300 | 4130 |
| 567 | 20240613 | 105000 | 4663624640 | 9300 | 9380 | 9430 | 9290 | 18125 |
| 568 | 20240613 | 104900 | 4493738900 | 9360 | 9450 | 9450 | 9360 | 10971 |
| 569 | 20240613 | 104800 | 4390583750 | 9460 | 9500 | 9520 | 9400 | 18992 |
| 570 | 20240613 | 104700 | 4211204650 | 9510 | 9450 | 9540 | 9440 | 32365 |
| 571 | 20240613 | 104600 | 3903905070 | 9440 | 9460 | 9460 | 9400 | 25770 |
| 572 | 20240613 | 104500 | 3660644070 | 9460 | 9360 | 9460 | 9360 | 18611 |
| 573 | 20240613 | 104400 | 3485382950 | 9370 | 9400 | 9420 | 9360 | 8242 |
| 574 | 20240613 | 104300 | 3408102950 | 9400 | 9400 | 9420 | 9400 | 9399 |
| 575 | 20240613 | 104200 | 3319629490 | 9410 | 9360 | 9420 | 9360 | 14474 |
| 576 | 20240613 | 104100 | 3183736250 | 9370 | 9370 | 9370 | 9320 | 4643 |
| 577 | 20240613 | 104000 | 3140338580 | 9380 | 9300 | 9380 | 9280 | 8139 |
| 578 | 20240613 | 103900 | 3064290950 | 9300 | 9330 | 9340 | 9160 | 10362 |
| 579 | 20240613 | 103800 | 2968432680 | 9330 | 9330 | 9390 | 9280 | 18206 |
| 580 | 20240613 | 103700 | 2798632550 | 9320 | 9260 | 9410 | 9240 | 28089 |
| 581 | 20240613 | 103600 | 2536433090 | 9270 | 9170 | 9300 | 9150 | 30098 |
| 582 | 20240613 | 103500 | 2259401460 | 9120 | 9110 | 9170 | 9110 | 6907 |
| 583 | 20240613 | 103400 | 2196225820 | 9110 | 9140 | 9150 | 9100 | 611 |
| 584 | 20240613 | 103300 | 2190652170 | 9140 | 9100 | 9150 | 9100 | 4040 |
| 585 | 20240613 | 103200 | 2153765720 | 9100 | 9120 | 9120 | 9100 | 947 |
| 586 | 20240613 | 103100 | 2145136910 | 9120 | 9150 | 9150 | 9120 | 858 |
| 587 | 20240613 | 103000 | 2137306730 | 9130 | 9140 | 9150 | 9130 | 3591 |
| 588 | 20240613 | 102900 | 2104480170 | 9140 | 9120 | 9140 | 9110 | 4594 |
| 589 | 20240613 | 102800 | 2062560130 | 9120 | 9110 | 9120 | 9100 | 941 |
| 590 | 20240613 | 102700 | 2053988470 | 9120 | 9070 | 9120 | 9070 | 13771 |
| 591 | 20240613 | 102600 | 1928799450 | 9060 | 9060 | 9060 | 9060 | 314 |
| 592 | 20240613 | 102500 | 1925954610 | 9060 | 9060 | 9080 | 9060 | 301 |
| 593 | 20240613 | 102400 | 1923227380 | 9060 | 9080 | 9080 | 9060 | 2042 |
| 594 | 20240613 | 102300 | 1904717100 | 9080 | 9090 | 9090 | 9080 | 791 |
| 595 | 20240613 | 102200 | 1897531020 | 9100 | 9090 | 9100 | 9080 | 508 |
| 596 | 20240613 | 102100 | 1892914870 | 9080 | 9060 | 9080 | 9060 | 1796 |
| 597 | 20240613 | 102000 | 1876623850 | 9070 | 9060 | 9070 | 9060 | 519 |
| 598 | 20240613 | 101900 | 1871920670 | 9060 | 9070 | 9070 | 9060 | 65 |
| 599 | 20240613 | 101800 | 1871331130 | 9070 | 9080 | 9080 | 9070 | 1477 |
| 600 | 20240613 | 101700 | 1857932300 | 9080 | 9070 | 9080 | 9070 | 312 |
| 601 | 20240613 | 101600 | 1855101460 | 9070 | 9080 | 9090 | 9070 | 645 |
| 602 | 20240613 | 101500 | 1849246290 | 9090 | 9110 | 9110 | 9080 | 8105 |
| 603 | 20240613 | 101400 | 1775521880 | 9120 | 9110 | 9120 | 9100 | 704 |
| 604 | 20240613 | 101300 | 1769108650 | 9110 | 9100 | 9120 | 9100 | 3822 |
| 605 | 20240613 | 101200 | 1734304660 | 9100 | 9120 | 9120 | 9100 | 2684 |
| 606 | 20240613 | 101100 | 1709860190 | 9100 | 9120 | 9120 | 9100 | 1443 |
| 607 | 20240613 | 101000 | 1696715890 | 9120 | 9110 | 9120 | 9090 | 1524 |
| 608 | 20240613 | 100900 | 1682823850 | 9100 | 9100 | 9120 | 9090 | 9745 |
| 609 | 20240613 | 100800 | 1594116780 | 9100 | 9050 | 9100 | 9050 | 6043 |
| 610 | 20240613 | 100700 | 1539252490 | 9050 | 9040 | 9050 | 9030 | 3107 |
| 611 | 20240613 | 100600 | 1511162790 | 9040 | 9040 | 9050 | 9030 | 2561 |
| 612 | 20240613 | 100500 | 1488002340 | 9030 | 9040 | 9050 | 9030 | 401 |
| 613 | 20240613 | 100400 | 1484377680 | 9050 | 9050 | 9060 | 9050 | 755 |
| 614 | 20240613 | 100300 | 1477543440 | 9050 | 9050 | 9060 | 9050 | 1949 |
| 615 | 20240613 | 100200 | 1459897360 | 9050 | 9050 | 9070 | 9050 | 4513 |
| 616 | 20240613 | 100100 | 1419027260 | 9050 | 9020 | 9050 | 9020 | 2312 |
| 617 | 20240613 | 100000 | 1398119990 | 9030 | 8990 | 9030 | 8990 | 991 |
| 618 | 20240613 | 095900 | 1389178260 | 8970 | 8990 | 8990 | 8970 | 88 |
| 619 | 20240613 | 095800 | 1388388140 | 8990 | 8990 | 9010 | 8990 | 4235 |
| 620 | 20240613 | 095700 | 1350238240 | 8990 | 8990 | 8990 | 8990 | 100 |
| 621 | 20240613 | 095600 | 1349339240 | 8990 | 8990 | 8990 | 8990 | 30 |
| 622 | 20240613 | 095500 | 1349069540 | 8970 | 8920 | 9000 | 8910 | 5027 |
| 623 | 20240613 | 095400 | 1303886620 | 8910 | 8910 | 8930 | 8910 | 843 |
| 624 | 20240613 | 095300 | 1296368030 | 8910 | 8910 | 8920 | 8910 | 1103 |
| 625 | 20240613 | 095200 | 1286535240 | 8910 | 8930 | 8930 | 8910 | 3114 |
| 626 | 20240613 | 095100 | 1258771120 | 8930 | 8940 | 8950 | 8930 | 2086 |
| 627 | 20240613 | 095000 | 1240142620 | 8930 | 8960 | 8960 | 8930 | 1984 |
| 628 | 20240613 | 094900 | 1222402270 | 8960 | 8990 | 8990 | 8960 | 269 |
| 629 | 20240613 | 094800 | 1219990480 | 8990 | 8970 | 8990 | 8950 | 1552 |
| 630 | 20240613 | 094700 | 1206069580 | 8960 | 8990 | 8990 | 8960 | 1612 |
| 631 | 20240613 | 094600 | 1191601810 | 8990 | 8980 | 8990 | 8980 | 1036 |
| 632 | 20240613 | 094500 | 1182295530 | 8980 | 8970 | 8980 | 8970 | 646 |
| 633 | 20240613 | 094400 | 1176494680 | 8970 | 8990 | 8990 | 8960 | 101 |
| 634 | 20240613 | 094300 | 1175588600 | 9000 | 8960 | 9000 | 8960 | 1131 |
| 635 | 20240613 | 094200 | 1165433600 | 8950 | 8960 | 8980 | 8950 | 4073 |
| 636 | 20240613 | 094100 | 1128902300 | 8980 | 8990 | 9000 | 8970 | 371 |
| 637 | 20240613 | 094000 | 1125570580 | 8990 | 9020 | 9020 | 8990 | 541 |
| 638 | 20240613 | 093900 | 1120697720 | 9020 | 9010 | 9020 | 9000 | 1261 |
| 639 | 20240613 | 093800 | 1109341340 | 9020 | 9030 | 9050 | 9010 | 3946 |
| 640 | 20240613 | 093700 | 1073746640 | 9000 | 8980 | 9070 | 8980 | 6024 |
| 641 | 20240613 | 093600 | 1019446950 | 8980 | 8980 | 8980 | 8980 | 406 |
| 642 | 20240613 | 093500 | 1015801070 | 8980 | 8950 | 8980 | 8920 | 1884 |
| 643 | 20240613 | 093400 | 998965820 | 8920 | 8920 | 8950 | 8920 | 3935 |
| 644 | 20240613 | 093300 | 963823090 | 8910 | 8920 | 8920 | 8910 | 500 |
| 645 | 20240613 | 093200 | 959366490 | 8920 | 8940 | 8940 | 8920 | 2043 |
| 646 | 20240613 | 093100 | 941120310 | 8940 | 8920 | 8940 | 8890 | 2647 |
| 647 | 20240613 | 093000 | 917498390 | 8920 | 8920 | 8920 | 8900 | 1603 |
| 648 | 20240613 | 092900 | 903212430 | 8920 | 8930 | 8930 | 8920 | 490 |
| 649 | 20240613 | 092800 | 898837260 | 8930 | 8930 | 8930 | 8930 | 206 |
| 650 | 20240613 | 092700 | 896997680 | 8930 | 8910 | 8930 | 8900 | 944 |
| 651 | 20240613 | 092600 | 888586980 | 8910 | 8900 | 8910 | 8890 | 1665 |
| 652 | 20240613 | 092500 | 873756740 | 8870 | 8870 | 8870 | 8870 | 427 |
| 653 | 20240613 | 092400 | 869969250 | 8870 | 8890 | 8910 | 8870 | 864 |
| 654 | 20240613 | 092300 | 862278700 | 8900 | 8850 | 8900 | 8850 | 2509 |
| 655 | 20240613 | 092200 | 840012130 | 8840 | 8800 | 8840 | 8770 | 2190 |
| 656 | 20240613 | 092100 | 820743270 | 8800 | 8810 | 8810 | 8780 | 1962 |
| 657 | 20240613 | 092000 | 803476460 | 8810 | 8800 | 8810 | 8790 | 402 |
| 658 | 20240613 | 091900 | 799941070 | 8800 | 8780 | 8800 | 8760 | 634 |
| 659 | 20240613 | 091800 | 794371150 | 8790 | 8800 | 8800 | 8750 | 752 |
| 660 | 20240613 | 091700 | 787778000 | 8800 | 8780 | 8810 | 8750 | 2017 |
| 661 | 20240613 | 091600 | 770052050 | 8740 | 8730 | 8790 | 8730 | 7175 |
| 662 | 20240613 | 091500 | 707270620 | 8730 | 8760 | 8760 | 8710 | 13113 |
| 663 | 20240613 | 091400 | 592597100 | 8760 | 8780 | 8810 | 8760 | 3637 |
| 664 | 20240613 | 091300 | 560693130 | 8790 | 8800 | 8810 | 8780 | 2368 |
| 665 | 20240613 | 091200 | 539863540 | 8800 | 8850 | 8870 | 8800 | 6544 |
| 666 | 20240613 | 091100 | 482123570 | 8840 | 8860 | 8870 | 8840 | 4846 |
| 667 | 20240613 | 091000 | 439226290 | 8860 | 8900 | 8900 | 8860 | 861 |
| 668 | 20240613 | 090900 | 431587360 | 8860 | 8900 | 8900 | 8860 | 753 |
| 669 | 20240613 | 090800 | 424898780 | 8870 | 8870 | 8880 | 8860 | 4117 |
| 670 | 20240613 | 090700 | 388393090 | 8870 | 8880 | 8890 | 8870 | 1860 |
| 671 | 20240613 | 090600 | 371880100 | 8870 | 8850 | 8890 | 8850 | 1713 |
| 672 | 20240613 | 090500 | 356713590 | 8850 | 8870 | 8870 | 8850 | 2195 |
| 673 | 20240613 | 090400 | 337268160 | 8890 | 8950 | 8950 | 8870 | 4674 |
| 674 | 20240613 | 090300 | 295633100 | 8950 | 8970 | 9000 | 8950 | 1996 |
| 675 | 20240613 | 090200 | 277748150 | 8960 | 9010 | 9040 | 8950 | 5020 |
| 676 | 20240613 | 090100 | 232684220 | 9050 | 9080 | 9100 | 9010 | 13081 |
| 677 | 20240613 | 090000 | 114330720 | 9080 | 9080 | 9100 | 9020 | 12569 |