30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 3 | 20231106 | 201400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20231106 | 201300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20231106 | 201200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20231106 | 201100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20231106 | 201000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20231106 | 200900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20231106 | 200800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20231106 | 200700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20231106 | 200600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20231106 | 200500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20231106 | 200400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20231106 | 200300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20231106 | 200200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20231106 | 200100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20231106 | 200000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20231106 | 195900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20231106 | 195800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20231106 | 195700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20231106 | 195600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20231106 | 195500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20231106 | 195400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20231106 | 195300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20231106 | 195200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20231106 | 195100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20231106 | 195000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20231106 | 194900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20231106 | 194800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20231106 | 194700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20231106 | 194600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20231106 | 194500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 33 | 20231106 | 194400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20231106 | 194300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20231106 | 194200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20231106 | 194100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20231106 | 194000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20231106 | 193900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20231106 | 193800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20231106 | 193700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20231106 | 193600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20231106 | 193500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20231106 | 193400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20231106 | 193300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20231106 | 193200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20231106 | 193100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20231106 | 193000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20231106 | 192900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20231106 | 192800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20231106 | 192700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20231106 | 192600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20231106 | 192500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20231106 | 192400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20231106 | 192300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20231106 | 192200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20231106 | 192100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20231106 | 192000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20231106 | 191900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20231106 | 191800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20231106 | 191700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20231106 | 191600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20231106 | 191500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 63 | 20231106 | 191400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20231106 | 191300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20231106 | 191200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20231106 | 191100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20231106 | 191000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20231106 | 190900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20231106 | 190800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20231106 | 190700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20231106 | 190600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20231106 | 190500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20231106 | 190400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20231106 | 190300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20231106 | 190200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20231106 | 190100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20231106 | 190000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20231106 | 185900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20231106 | 185800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20231106 | 185700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20231106 | 185600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20231106 | 185500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20231106 | 185400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20231106 | 185300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20231106 | 185200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20231106 | 185100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20231106 | 185000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20231106 | 184900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20231106 | 184800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20231106 | 184700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20231106 | 184600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20231106 | 184500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 93 | 20231106 | 184400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20231106 | 184300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20231106 | 184200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20231106 | 184100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20231106 | 184000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20231106 | 183900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20231106 | 183800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20231106 | 183700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20231106 | 183600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20231106 | 183500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20231106 | 183400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20231106 | 183300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20231106 | 183200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20231106 | 183100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20231106 | 183000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20231106 | 182900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20231106 | 182800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20231106 | 182700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20231106 | 182600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20231106 | 182500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20231106 | 182400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20231106 | 182300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20231106 | 182200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20231106 | 182100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20231106 | 182000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20231106 | 181900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20231106 | 181800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20231106 | 181700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20231106 | 181600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20231106 | 181500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 123 | 20231106 | 181400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20231106 | 181300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20231106 | 181200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20231106 | 181100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20231106 | 181000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20231106 | 180900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20231106 | 180800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20231106 | 180700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20231106 | 180600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20231106 | 180500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20231106 | 180400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20231106 | 180300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20231106 | 180200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20231106 | 180100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20231106 | 180000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20231106 | 175900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20231106 | 175800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20231106 | 175700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20231106 | 175600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20231106 | 175500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20231106 | 175400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20231106 | 175300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20231106 | 175200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20231106 | 175100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20231106 | 175000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20231106 | 174900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20231106 | 174800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20231106 | 174700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20231106 | 174600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20231106 | 174500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 153 | 20231106 | 174400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20231106 | 174300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20231106 | 174200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20231106 | 174100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20231106 | 174000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20231106 | 173900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20231106 | 173800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20231106 | 173700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20231106 | 173600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20231106 | 173500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20231106 | 173400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20231106 | 173300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20231106 | 173200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20231106 | 173100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20231106 | 173000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20231106 | 172900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20231106 | 172800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20231106 | 172700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20231106 | 172600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20231106 | 172500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20231106 | 172400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20231106 | 172300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20231106 | 172200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20231106 | 172100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20231106 | 172000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20231106 | 171900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20231106 | 171800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20231106 | 171700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20231106 | 171600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20231106 | 171500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 183 | 20231106 | 171400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20231106 | 171300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20231106 | 171200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20231106 | 171100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20231106 | 171000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20231106 | 170900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20231106 | 170800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20231106 | 170700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20231106 | 170600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20231106 | 170500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20231106 | 170400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20231106 | 170300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20231106 | 170200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20231106 | 170100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20231106 | 170000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 198 | 20231106 | 165900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 199 | 20231106 | 165800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 200 | 20231106 | 165700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 201 | 20231106 | 165600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 202 | 20231106 | 165500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 203 | 20231106 | 165400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 204 | 20231106 | 165300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 205 | 20231106 | 165200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 206 | 20231106 | 165100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 207 | 20231106 | 165000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 208 | 20231106 | 164900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 209 | 20231106 | 164800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 210 | 20231106 | 164700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 211 | 20231106 | 164600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 212 | 20231106 | 164500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 213 | 20231106 | 164400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 214 | 20231106 | 164300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 215 | 20231106 | 164200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 216 | 20231106 | 164100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 217 | 20231106 | 164000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 218 | 20231106 | 163900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 219 | 20231106 | 163800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 220 | 20231106 | 163700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 221 | 20231106 | 163600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 222 | 20231106 | 163500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 223 | 20231106 | 163400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 224 | 20231106 | 163300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 225 | 20231106 | 163200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 226 | 20231106 | 163100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 227 | 20231106 | 163000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 228 | 20231106 | 162900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 229 | 20231106 | 162800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 230 | 20231106 | 162700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 231 | 20231106 | 162600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 232 | 20231106 | 162500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 233 | 20231106 | 162400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 234 | 20231106 | 162300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 235 | 20231106 | 162200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 236 | 20231106 | 162100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 237 | 20231106 | 162000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 238 | 20231106 | 161900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 239 | 20231106 | 161800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 240 | 20231106 | 161700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 241 | 20231106 | 161600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 242 | 20231106 | 161500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 243 | 20231106 | 161400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 244 | 20231106 | 161300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 245 | 20231106 | 161200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 246 | 20231106 | 161100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 247 | 20231106 | 161000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 248 | 20231106 | 160900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 249 | 20231106 | 160800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 250 | 20231106 | 160700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 251 | 20231106 | 160600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 252 | 20231106 | 160500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 253 | 20231106 | 160400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 254 | 20231106 | 160300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 255 | 20231106 | 160200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 256 | 20231106 | 160100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 257 | 20231106 | 160000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 258 | 20231106 | 155900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 259 | 20231106 | 155800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 260 | 20231106 | 155700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 261 | 20231106 | 155600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 262 | 20231106 | 155500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 263 | 20231106 | 155400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 264 | 20231106 | 155300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 265 | 20231106 | 155200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 266 | 20231106 | 155100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 267 | 20231106 | 155000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 268 | 20231106 | 154900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 269 | 20231106 | 154800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 270 | 20231106 | 154700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 271 | 20231106 | 154600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 272 | 20231106 | 154500 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 273 | 20231106 | 154400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 274 | 20231106 | 154300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 275 | 20231106 | 154200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 276 | 20231106 | 154100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 277 | 20231106 | 154000 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 278 | 20231106 | 153900 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 279 | 20231106 | 153800 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 280 | 20231106 | 153700 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 281 | 20231106 | 153600 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 282 | 20231106 | 153500 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 283 | 20231106 | 153400 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 284 | 20231106 | 153300 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 285 | 20231106 | 153200 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20231106 | 153100 | 295254749 | 378 | 378 | 378 | 378 | 0 |
| 287 | 20231106 | 153000 | 295254749 | 378 | 378 | 378 | 378 | 2670 |
| 288 | 20231106 | 152900 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 289 | 20231106 | 152800 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 290 | 20231106 | 152700 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 291 | 20231106 | 152600 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 292 | 20231106 | 152500 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 293 | 20231106 | 152400 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 294 | 20231106 | 152300 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 295 | 20231106 | 152200 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 296 | 20231106 | 152100 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 297 | 20231106 | 152000 | 294245489 | 379 | 379 | 379 | 379 | 0 |
| 298 | 20231106 | 151900 | 294245489 | 379 | 378 | 379 | 378 | 24 |
| 299 | 20231106 | 151800 | 294236416 | 378 | 378 | 378 | 378 | 40 |
| 300 | 20231106 | 151700 | 294221296 | 377 | 377 | 377 | 377 | 0 |
| 301 | 20231106 | 151600 | 294221296 | 377 | 377 | 377 | 377 | 0 |
| 302 | 20231106 | 151500 | 294221296 | 377 | 377 | 377 | 377 | 0 |
| 303 | 20231106 | 151400 | 294221296 | 377 | 377 | 377 | 377 | 2248 |
| 304 | 20231106 | 151300 | 293373800 | 379 | 379 | 379 | 379 | 2 |
| 305 | 20231106 | 151200 | 293373042 | 379 | 379 | 379 | 379 | 0 |
| 306 | 20231106 | 151100 | 293373042 | 379 | 379 | 379 | 379 | 30 |
| 307 | 20231106 | 151000 | 293361672 | 379 | 379 | 379 | 379 | 0 |
| 308 | 20231106 | 150900 | 293361672 | 379 | 379 | 379 | 379 | 0 |
| 309 | 20231106 | 150800 | 293361672 | 379 | 379 | 379 | 379 | 0 |
| 310 | 20231106 | 150700 | 293361672 | 379 | 379 | 379 | 379 | 0 |
| 311 | 20231106 | 150600 | 293361672 | 379 | 378 | 379 | 377 | 2807 |
| 312 | 20231106 | 150500 | 292303201 | 379 | 379 | 379 | 379 | 226 |
| 313 | 20231106 | 150400 | 292217547 | 377 | 377 | 377 | 377 | 100 |
| 314 | 20231106 | 150300 | 292179847 | 379 | 379 | 379 | 379 | 0 |
| 315 | 20231106 | 150200 | 292179847 | 379 | 379 | 379 | 379 | 0 |
| 316 | 20231106 | 150100 | 292179847 | 379 | 379 | 379 | 379 | 200 |
| 317 | 20231106 | 150000 | 292104047 | 377 | 377 | 377 | 377 | 0 |
| 318 | 20231106 | 145900 | 292104047 | 377 | 377 | 377 | 377 | 0 |
| 319 | 20231106 | 145800 | 292104047 | 377 | 377 | 377 | 377 | 10 |
| 320 | 20231106 | 145700 | 292100277 | 378 | 378 | 378 | 378 | 0 |
| 321 | 20231106 | 145600 | 292100277 | 378 | 378 | 378 | 378 | 0 |
| 322 | 20231106 | 145500 | 292100277 | 378 | 378 | 378 | 378 | 55 |
| 323 | 20231106 | 145400 | 292079487 | 380 | 380 | 380 | 380 | 1 |
| 324 | 20231106 | 145300 | 292079107 | 380 | 379 | 380 | 379 | 3 |
| 325 | 20231106 | 145200 | 292077968 | 377 | 380 | 380 | 377 | 726 |
| 326 | 20231106 | 145100 | 291802688 | 380 | 377 | 380 | 377 | 484 |
| 327 | 20231106 | 145000 | 291619613 | 378 | 378 | 378 | 378 | 1 |
| 328 | 20231106 | 144900 | 291619235 | 377 | 377 | 377 | 377 | 0 |
| 329 | 20231106 | 144800 | 291619235 | 377 | 377 | 377 | 377 | 0 |
| 330 | 20231106 | 144700 | 291619235 | 377 | 377 | 377 | 377 | 864 |
| 331 | 20231106 | 144600 | 291293507 | 377 | 377 | 377 | 377 | 0 |
| 332 | 20231106 | 144500 | 291293507 | 377 | 376 | 377 | 376 | 76 |
| 333 | 20231106 | 144400 | 291264912 | 377 | 377 | 377 | 377 | 100 |
| 334 | 20231106 | 144300 | 291227212 | 377 | 377 | 377 | 377 | 0 |
| 335 | 20231106 | 144200 | 291227212 | 377 | 377 | 377 | 377 | 60 |
| 336 | 20231106 | 144100 | 291204592 | 376 | 376 | 376 | 376 | 0 |
| 337 | 20231106 | 144000 | 291204592 | 376 | 377 | 377 | 376 | 1063 |
| 338 | 20231106 | 143900 | 290804903 | 377 | 377 | 377 | 377 | 100 |
| 339 | 20231106 | 143800 | 290767203 | 377 | 377 | 377 | 377 | 230 |
| 340 | 20231106 | 143700 | 290680493 | 377 | 377 | 377 | 377 | 0 |
| 341 | 20231106 | 143600 | 290680493 | 377 | 377 | 377 | 377 | 132 |
| 342 | 20231106 | 143500 | 290630729 | 376 | 376 | 376 | 376 | 0 |
| 343 | 20231106 | 143400 | 290630729 | 376 | 376 | 376 | 376 | 0 |
| 344 | 20231106 | 143300 | 290630729 | 376 | 376 | 376 | 376 | 0 |
| 345 | 20231106 | 143200 | 290630729 | 376 | 376 | 376 | 376 | 0 |
| 346 | 20231106 | 143100 | 290630729 | 376 | 376 | 376 | 376 | 0 |
| 347 | 20231106 | 143000 | 290630729 | 376 | 376 | 376 | 376 | 0 |
| 348 | 20231106 | 142900 | 290630729 | 376 | 376 | 376 | 376 | 0 |
| 349 | 20231106 | 142800 | 290630729 | 376 | 376 | 376 | 376 | 0 |
| 350 | 20231106 | 142700 | 290630729 | 376 | 376 | 376 | 376 | 1 |
| 351 | 20231106 | 142600 | 290630353 | 376 | 376 | 376 | 376 | 0 |
| 352 | 20231106 | 142500 | 290630353 | 376 | 376 | 376 | 376 | 500 |
| 353 | 20231106 | 142400 | 290442353 | 376 | 377 | 377 | 376 | 590 |
| 354 | 20231106 | 142300 | 290220302 | 378 | 378 | 378 | 377 | 355 |
| 355 | 20231106 | 142200 | 290086202 | 377 | 377 | 377 | 377 | 0 |
| 356 | 20231106 | 142100 | 290086202 | 377 | 377 | 377 | 377 | 0 |
| 357 | 20231106 | 142000 | 290086202 | 377 | 377 | 377 | 377 | 0 |
| 358 | 20231106 | 141900 | 290086202 | 377 | 377 | 377 | 377 | 500 |
| 359 | 20231106 | 141800 | 289897702 | 377 | 377 | 377 | 377 | 0 |
| 360 | 20231106 | 141700 | 289897702 | 377 | 377 | 377 | 377 | 0 |
| 361 | 20231106 | 141600 | 289897702 | 377 | 377 | 377 | 377 | 1145 |
| 362 | 20231106 | 141500 | 289466037 | 377 | 377 | 377 | 377 | 1 |
| 363 | 20231106 | 141400 | 289465660 | 377 | 377 | 377 | 377 | 60 |
| 364 | 20231106 | 141300 | 289443040 | 376 | 376 | 376 | 376 | 179 |
| 365 | 20231106 | 141200 | 289375736 | 376 | 376 | 376 | 376 | 0 |
| 366 | 20231106 | 141100 | 289375736 | 376 | 376 | 376 | 376 | 0 |
| 367 | 20231106 | 141000 | 289375736 | 376 | 376 | 376 | 376 | 0 |
| 368 | 20231106 | 140900 | 289375736 | 376 | 376 | 376 | 376 | 0 |
| 369 | 20231106 | 140800 | 289375736 | 376 | 376 | 376 | 376 | 0 |
| 370 | 20231106 | 140700 | 289375736 | 376 | 376 | 376 | 376 | 0 |
| 371 | 20231106 | 140600 | 289375736 | 376 | 376 | 376 | 376 | 0 |
| 372 | 20231106 | 140500 | 289375736 | 376 | 376 | 376 | 376 | 7 |
| 373 | 20231106 | 140400 | 289373104 | 376 | 376 | 376 | 376 | 10 |
| 374 | 20231106 | 140300 | 289369344 | 375 | 375 | 375 | 375 | 0 |
| 375 | 20231106 | 140200 | 289369344 | 375 | 375 | 375 | 375 | 237 |
| 376 | 20231106 | 140100 | 289280469 | 375 | 375 | 375 | 375 | 0 |
| 377 | 20231106 | 140000 | 289280469 | 375 | 375 | 375 | 375 | 0 |
| 378 | 20231106 | 135900 | 289280469 | 375 | 375 | 375 | 375 | 0 |
| 379 | 20231106 | 135800 | 289280469 | 375 | 375 | 375 | 375 | 0 |
| 380 | 20231106 | 135700 | 289280469 | 375 | 376 | 376 | 375 | 3936 |
| 381 | 20231106 | 135600 | 287804269 | 376 | 375 | 376 | 375 | 123 |
| 382 | 20231106 | 135500 | 287758043 | 376 | 376 | 376 | 376 | 162 |
| 383 | 20231106 | 135400 | 287697131 | 375 | 376 | 376 | 375 | 1801 |
| 384 | 20231106 | 135300 | 287021176 | 376 | 376 | 376 | 376 | 769 |
| 385 | 20231106 | 135200 | 286732032 | 376 | 377 | 377 | 376 | 3632 |
| 386 | 20231106 | 135100 | 285364955 | 379 | 380 | 382 | 379 | 13608 |
| 387 | 20231106 | 135000 | 280207170 | 379 | 379 | 379 | 379 | 212 |
| 388 | 20231106 | 134900 | 280126822 | 380 | 380 | 380 | 379 | 165 |
| 389 | 20231106 | 134800 | 280064125 | 380 | 379 | 380 | 379 | 29 |
| 390 | 20231106 | 134700 | 280053132 | 379 | 381 | 381 | 379 | 20744 |
| 391 | 20231106 | 134600 | 272170346 | 381 | 381 | 381 | 381 | 156 |
| 392 | 20231106 | 134500 | 272110910 | 381 | 381 | 381 | 381 | 948 |
| 393 | 20231106 | 134400 | 271749722 | 381 | 381 | 381 | 381 | 2496 |
| 394 | 20231106 | 134300 | 270798746 | 382 | 382 | 382 | 382 | 4 |
| 395 | 20231106 | 134200 | 270797218 | 382 | 382 | 382 | 382 | 100 |
| 396 | 20231106 | 134100 | 270759018 | 384 | 384 | 384 | 384 | 0 |
| 397 | 20231106 | 134000 | 270759018 | 384 | 384 | 384 | 384 | 1 |
| 398 | 20231106 | 133900 | 270758634 | 384 | 384 | 384 | 384 | 103 |
| 399 | 20231106 | 133800 | 270719082 | 384 | 382 | 384 | 382 | 315 |
| 400 | 20231106 | 133700 | 270598522 | 382 | 385 | 385 | 382 | 101 |
| 401 | 20231106 | 133600 | 270559937 | 384 | 384 | 384 | 384 | 500 |
| 402 | 20231106 | 133500 | 270367937 | 384 | 384 | 384 | 384 | 1 |
| 403 | 20231106 | 133400 | 270367553 | 382 | 382 | 382 | 382 | 100 |
| 404 | 20231106 | 133300 | 270329353 | 384 | 384 | 384 | 384 | 0 |
| 405 | 20231106 | 133200 | 270329353 | 384 | 384 | 384 | 384 | 11 |
| 406 | 20231106 | 133100 | 270325129 | 384 | 381 | 384 | 381 | 51 |
| 407 | 20231106 | 133000 | 270305695 | 381 | 381 | 381 | 381 | 500 |
| 408 | 20231106 | 132900 | 270115195 | 382 | 382 | 382 | 382 | 596 |
| 409 | 20231106 | 132800 | 269887523 | 382 | 382 | 382 | 382 | 235 |
| 410 | 20231106 | 132700 | 269797753 | 382 | 382 | 382 | 382 | 0 |
| 411 | 20231106 | 132600 | 269797753 | 382 | 382 | 382 | 382 | 2000 |
| 412 | 20231106 | 132500 | 269033753 | 381 | 381 | 381 | 381 | 0 |
| 413 | 20231106 | 132400 | 269033753 | 381 | 381 | 381 | 381 | 0 |
| 414 | 20231106 | 132300 | 269033753 | 381 | 381 | 381 | 381 | 60 |
| 415 | 20231106 | 132200 | 269010893 | 381 | 381 | 381 | 381 | 0 |
| 416 | 20231106 | 132100 | 269010893 | 381 | 381 | 381 | 381 | 1000 |
| 417 | 20231106 | 132000 | 268629893 | 382 | 382 | 382 | 382 | 0 |
| 418 | 20231106 | 131900 | 268629893 | 382 | 381 | 382 | 381 | 30 |
| 419 | 20231106 | 131800 | 268618453 | 381 | 381 | 382 | 381 | 45 |
| 420 | 20231106 | 131700 | 268601298 | 381 | 381 | 381 | 381 | 0 |
| 421 | 20231106 | 131600 | 268601298 | 381 | 381 | 381 | 381 | 12 |
| 422 | 20231106 | 131500 | 268596726 | 381 | 381 | 381 | 381 | 2 |
| 423 | 20231106 | 131400 | 268595964 | 382 | 382 | 382 | 382 | 4 |
| 424 | 20231106 | 131300 | 268594436 | 381 | 384 | 384 | 381 | 12 |
| 425 | 20231106 | 131200 | 268589834 | 384 | 384 | 384 | 384 | 12 |
| 426 | 20231106 | 131100 | 268585226 | 380 | 380 | 380 | 380 | 0 |
| 427 | 20231106 | 131000 | 268585226 | 380 | 380 | 380 | 380 | 200 |
| 428 | 20231106 | 130900 | 268509226 | 381 | 381 | 381 | 381 | 63 |
| 429 | 20231106 | 130800 | 268485223 | 381 | 380 | 381 | 380 | 1177 |
| 430 | 20231106 | 130700 | 268037786 | 380 | 380 | 380 | 380 | 1 |
| 431 | 20231106 | 130600 | 268037406 | 381 | 381 | 381 | 381 | 0 |
| 432 | 20231106 | 130500 | 268037406 | 381 | 381 | 381 | 381 | 181 |
| 433 | 20231106 | 130400 | 267968445 | 381 | 381 | 381 | 381 | 1871 |
| 434 | 20231106 | 130300 | 267255594 | 381 | 381 | 381 | 381 | 0 |
| 435 | 20231106 | 130200 | 267255594 | 381 | 381 | 381 | 381 | 700 |
| 436 | 20231106 | 130100 | 266988894 | 382 | 382 | 382 | 382 | 0 |
| 437 | 20231106 | 130000 | 266988894 | 382 | 382 | 382 | 382 | 0 |
| 438 | 20231106 | 125900 | 266988894 | 382 | 382 | 382 | 382 | 0 |
| 439 | 20231106 | 125800 | 266988894 | 382 | 382 | 382 | 382 | 0 |
| 440 | 20231106 | 125700 | 266988894 | 382 | 382 | 382 | 382 | 530 |
| 441 | 20231106 | 125600 | 266786434 | 382 | 382 | 382 | 382 | 2 |
| 442 | 20231106 | 125500 | 266785670 | 382 | 382 | 382 | 382 | 3 |
| 443 | 20231106 | 125400 | 266784524 | 382 | 382 | 382 | 382 | 0 |
| 444 | 20231106 | 125300 | 266784524 | 382 | 382 | 382 | 382 | 200 |
| 445 | 20231106 | 125200 | 266708124 | 382 | 382 | 382 | 382 | 100 |
| 446 | 20231106 | 125100 | 266669924 | 381 | 381 | 381 | 381 | 0 |
| 447 | 20231106 | 125000 | 266669924 | 381 | 381 | 381 | 381 | 0 |
| 448 | 20231106 | 124900 | 266669924 | 381 | 381 | 381 | 381 | 400 |
| 449 | 20231106 | 124800 | 266517524 | 381 | 381 | 381 | 381 | 0 |
| 450 | 20231106 | 124700 | 266517524 | 381 | 381 | 381 | 381 | 0 |
| 451 | 20231106 | 124600 | 266517524 | 381 | 381 | 381 | 381 | 0 |
| 452 | 20231106 | 124500 | 266517524 | 381 | 381 | 381 | 381 | 0 |
| 453 | 20231106 | 124400 | 266517524 | 381 | 381 | 381 | 381 | 2000 |
| 454 | 20231106 | 124300 | 265755524 | 381 | 381 | 381 | 381 | 1000 |
| 455 | 20231106 | 124200 | 265374524 | 383 | 381 | 383 | 381 | 20 |
| 456 | 20231106 | 124100 | 265366900 | 380 | 383 | 383 | 380 | 575 |
| 457 | 20231106 | 124000 | 265148327 | 383 | 382 | 383 | 382 | 543 |
| 458 | 20231106 | 123900 | 264940581 | 381 | 381 | 381 | 381 | 0 |
| 459 | 20231106 | 123800 | 264940581 | 381 | 381 | 381 | 381 | 0 |
| 460 | 20231106 | 123700 | 264940581 | 381 | 381 | 381 | 381 | 200 |
| 461 | 20231106 | 123600 | 264864381 | 381 | 381 | 381 | 381 | 0 |
| 462 | 20231106 | 123500 | 264864381 | 381 | 381 | 381 | 381 | 110 |
| 463 | 20231106 | 123400 | 264822471 | 381 | 381 | 381 | 381 | 4095 |
| 464 | 20231106 | 123300 | 263262276 | 384 | 384 | 384 | 384 | 0 |
| 465 | 20231106 | 123200 | 263262276 | 384 | 384 | 384 | 384 | 12 |
| 466 | 20231106 | 123100 | 263257668 | 381 | 381 | 381 | 381 | 12 |
| 467 | 20231106 | 123000 | 263253096 | 381 | 381 | 381 | 381 | 0 |
| 468 | 20231106 | 122900 | 263253096 | 381 | 381 | 381 | 381 | 100 |
| 469 | 20231106 | 122800 | 263214996 | 381 | 381 | 381 | 381 | 100 |
| 470 | 20231106 | 122700 | 263176896 | 384 | 381 | 384 | 381 | 201 |
| 471 | 20231106 | 122600 | 263100312 | 381 | 381 | 381 | 381 | 773 |
| 472 | 20231106 | 122500 | 262805799 | 384 | 384 | 384 | 384 | 0 |
| 473 | 20231106 | 122400 | 262805799 | 384 | 384 | 384 | 384 | 0 |
| 474 | 20231106 | 122300 | 262805799 | 384 | 384 | 384 | 384 | 1 |
| 475 | 20231106 | 122200 | 262805415 | 384 | 384 | 384 | 384 | 300 |
| 476 | 20231106 | 122100 | 262690215 | 381 | 381 | 381 | 381 | 1534 |
| 477 | 20231106 | 122000 | 262105761 | 381 | 381 | 381 | 381 | 0 |
| 478 | 20231106 | 121900 | 262105761 | 381 | 381 | 381 | 381 | 1285 |
| 479 | 20231106 | 121800 | 261616176 | 381 | 381 | 381 | 381 | 100 |
| 480 | 20231106 | 121700 | 261578076 | 384 | 384 | 384 | 384 | 1 |
| 481 | 20231106 | 121600 | 261577692 | 384 | 383 | 384 | 383 | 100 |
| 482 | 20231106 | 121500 | 261539293 | 384 | 384 | 384 | 384 | 0 |
| 483 | 20231106 | 121400 | 261539293 | 384 | 384 | 384 | 384 | 8 |
| 484 | 20231106 | 121300 | 261536221 | 384 | 384 | 384 | 384 | 20 |
| 485 | 20231106 | 121200 | 261528541 | 384 | 384 | 384 | 384 | 1 |
| 486 | 20231106 | 121100 | 261528157 | 382 | 382 | 382 | 382 | 0 |
| 487 | 20231106 | 121000 | 261528157 | 382 | 384 | 384 | 382 | 500 |
| 488 | 20231106 | 120900 | 261336868 | 384 | 385 | 385 | 384 | 1487 |
| 489 | 20231106 | 120800 | 260765777 | 386 | 386 | 386 | 386 | 0 |
| 490 | 20231106 | 120700 | 260765777 | 386 | 386 | 386 | 386 | 0 |
| 491 | 20231106 | 120600 | 260765777 | 386 | 386 | 386 | 386 | 60 |
| 492 | 20231106 | 120500 | 260742617 | 385 | 385 | 385 | 385 | 0 |
| 493 | 20231106 | 120400 | 260742617 | 385 | 384 | 385 | 384 | 787 |
| 494 | 20231106 | 120300 | 260439981 | 385 | 384 | 385 | 384 | 44 |
| 495 | 20231106 | 120200 | 260423081 | 385 | 385 | 385 | 385 | 1 |
| 496 | 20231106 | 120100 | 260422696 | 384 | 384 | 384 | 384 | 0 |
| 497 | 20231106 | 120000 | 260422696 | 384 | 385 | 385 | 384 | 501 |
| 498 | 20231106 | 115900 | 260230311 | 384 | 384 | 384 | 384 | 384 |
| 499 | 20231106 | 115800 | 260082855 | 383 | 385 | 385 | 383 | 3684 |
| 500 | 20231106 | 115700 | 258670538 | 387 | 387 | 387 | 387 | 0 |
| 501 | 20231106 | 115600 | 258670538 | 387 | 385 | 387 | 385 | 154 |
| 502 | 20231106 | 115500 | 258611246 | 387 | 387 | 387 | 387 | 0 |
| 503 | 20231106 | 115400 | 258611246 | 387 | 387 | 387 | 387 | 3 |
| 504 | 20231106 | 115300 | 258610085 | 388 | 388 | 388 | 388 | 0 |
| 505 | 20231106 | 115200 | 258610085 | 388 | 388 | 388 | 388 | 0 |
| 506 | 20231106 | 115100 | 258610085 | 388 | 388 | 388 | 388 | 0 |
| 507 | 20231106 | 115000 | 258610085 | 388 | 388 | 388 | 388 | 4 |
| 508 | 20231106 | 114900 | 258608533 | 388 | 387 | 388 | 387 | 2853 |
| 509 | 20231106 | 114800 | 257501919 | 387 | 387 | 387 | 387 | 3 |
| 510 | 20231106 | 114700 | 257500758 | 387 | 387 | 387 | 387 | 0 |
| 511 | 20231106 | 114600 | 257500758 | 387 | 387 | 387 | 387 | 45 |
| 512 | 20231106 | 114500 | 257483343 | 387 | 387 | 387 | 387 | 2032 |
| 513 | 20231106 | 114400 | 256696959 | 387 | 387 | 387 | 387 | 300 |
| 514 | 20231106 | 114300 | 256580859 | 387 | 387 | 387 | 387 | 0 |
| 515 | 20231106 | 114200 | 256580859 | 387 | 387 | 387 | 387 | 2287 |
| 516 | 20231106 | 114100 | 255695790 | 388 | 388 | 388 | 388 | 90 |
| 517 | 20231106 | 114000 | 255660870 | 388 | 388 | 388 | 388 | 0 |
| 518 | 20231106 | 113900 | 255660870 | 388 | 387 | 388 | 387 | 4 |
| 519 | 20231106 | 113800 | 255659321 | 388 | 388 | 388 | 388 | 11 |
| 520 | 20231106 | 113700 | 255655053 | 387 | 387 | 387 | 387 | 100 |
| 521 | 20231106 | 113600 | 255616353 | 387 | 387 | 387 | 387 | 347 |
| 522 | 20231106 | 113500 | 255482064 | 387 | 387 | 387 | 387 | 15 |
| 523 | 20231106 | 113400 | 255476259 | 388 | 388 | 388 | 388 | 1 |
| 524 | 20231106 | 113300 | 255475871 | 387 | 387 | 387 | 387 | 119 |
| 525 | 20231106 | 113200 | 255429818 | 387 | 387 | 387 | 387 | 392 |
| 526 | 20231106 | 113100 | 255278114 | 384 | 383 | 384 | 383 | 1143 |
| 527 | 20231106 | 113000 | 254839344 | 381 | 389 | 389 | 380 | 29932 |
| 528 | 20231106 | 112900 | 243395337 | 390 | 390 | 390 | 390 | 2511 |
| 529 | 20231106 | 112800 | 242416047 | 390 | 390 | 391 | 390 | 655 |
| 530 | 20231106 | 112700 | 242160476 | 391 | 391 | 391 | 391 | 0 |
| 531 | 20231106 | 112600 | 242160476 | 391 | 391 | 391 | 391 | 3 |
| 532 | 20231106 | 112500 | 242159303 | 391 | 392 | 392 | 391 | 13 |
| 533 | 20231106 | 112400 | 242154212 | 391 | 391 | 391 | 391 | 3852 |
| 534 | 20231106 | 112300 | 240648080 | 391 | 391 | 391 | 391 | 70 |
| 535 | 20231106 | 112200 | 240620710 | 392 | 391 | 392 | 391 | 4004 |
| 536 | 20231106 | 112100 | 239051220 | 392 | 392 | 392 | 392 | 28 |
| 537 | 20231106 | 112000 | 239040244 | 391 | 391 | 391 | 391 | 2029 |
| 538 | 20231106 | 111900 | 238246905 | 390 | 390 | 390 | 390 | 69 |
| 539 | 20231106 | 111800 | 238219995 | 390 | 390 | 390 | 390 | 45 |
| 540 | 20231106 | 111700 | 238202445 | 390 | 390 | 390 | 390 | 110 |
| 541 | 20231106 | 111600 | 238159545 | 391 | 391 | 391 | 391 | 1 |
| 542 | 20231106 | 111500 | 238159154 | 392 | 391 | 392 | 391 | 3591 |
| 543 | 20231106 | 111400 | 236753788 | 391 | 390 | 391 | 390 | 11236 |
| 544 | 20231106 | 111300 | 232360868 | 390 | 389 | 390 | 389 | 6033 |
| 545 | 20231106 | 111200 | 230008006 | 389 | 389 | 389 | 389 | 0 |
| 546 | 20231106 | 111100 | 230008006 | 389 | 389 | 389 | 389 | 4736 |
| 547 | 20231106 | 111000 | 228165702 | 389 | 389 | 389 | 389 | 3278 |
| 548 | 20231106 | 110900 | 226890560 | 391 | 391 | 391 | 391 | 0 |
| 549 | 20231106 | 110800 | 226890560 | 391 | 385 | 391 | 385 | 8641 |
| 550 | 20231106 | 110700 | 223555562 | 385 | 386 | 387 | 385 | 13299 |
| 551 | 20231106 | 110600 | 218426846 | 386 | 388 | 388 | 385 | 19807 |
| 552 | 20231106 | 110500 | 210763287 | 388 | 388 | 388 | 388 | 1832 |
| 553 | 20231106 | 110400 | 210052471 | 388 | 388 | 388 | 388 | 0 |
| 554 | 20231106 | 110300 | 210052471 | 388 | 388 | 388 | 388 | 1121 |
| 555 | 20231106 | 110200 | 209617523 | 388 | 388 | 388 | 388 | 10 |
| 556 | 20231106 | 110100 | 209613643 | 389 | 389 | 389 | 389 | 2932 |
| 557 | 20231106 | 110000 | 208473095 | 389 | 390 | 390 | 389 | 747 |
| 558 | 20231106 | 105900 | 208181888 | 390 | 390 | 390 | 390 | 100 |
| 559 | 20231106 | 105800 | 208142888 | 389 | 390 | 390 | 389 | 3873 |
| 560 | 20231106 | 105700 | 206635560 | 389 | 389 | 390 | 389 | 330 |
| 561 | 20231106 | 105600 | 206506986 | 389 | 390 | 390 | 389 | 1030 |
| 562 | 20231106 | 105500 | 206106286 | 390 | 390 | 390 | 390 | 0 |
| 563 | 20231106 | 105400 | 206106286 | 390 | 389 | 391 | 389 | 667 |
| 564 | 20231106 | 105300 | 205845691 | 389 | 389 | 390 | 389 | 1143 |
| 565 | 20231106 | 105200 | 205400564 | 392 | 390 | 392 | 390 | 7087 |
| 566 | 20231106 | 105100 | 202634249 | 391 | 393 | 393 | 391 | 2478 |
| 567 | 20231106 | 105000 | 201664585 | 393 | 396 | 396 | 393 | 222 |
| 568 | 20231106 | 104900 | 201577133 | 396 | 391 | 396 | 391 | 25409 |
| 569 | 20231106 | 104800 | 191537107 | 391 | 391 | 391 | 391 | 734 |
| 570 | 20231106 | 104700 | 191250113 | 390 | 390 | 391 | 390 | 1008 |
| 571 | 20231106 | 104600 | 190856545 | 390 | 391 | 391 | 390 | 612 |
| 572 | 20231106 | 104500 | 190617765 | 390 | 391 | 391 | 390 | 616 |
| 573 | 20231106 | 104400 | 190377426 | 391 | 391 | 393 | 390 | 3524 |
| 574 | 20231106 | 104300 | 188999814 | 390 | 390 | 392 | 390 | 3075 |
| 575 | 20231106 | 104200 | 187800535 | 390 | 391 | 395 | 390 | 26837 |
| 576 | 20231106 | 104100 | 177268304 | 390 | 391 | 392 | 390 | 10724 |
| 577 | 20231106 | 104000 | 173080670 | 391 | 391 | 393 | 391 | 17147 |
| 578 | 20231106 | 103900 | 166358444 | 391 | 390 | 394 | 390 | 5565 |
| 579 | 20231106 | 103800 | 164176244 | 390 | 389 | 398 | 388 | 52833 |
| 580 | 20231106 | 103700 | 143391280 | 389 | 384 | 390 | 384 | 104952 |
| 581 | 20231106 | 103600 | 102730785 | 384 | 383 | 384 | 383 | 12662 |
| 582 | 20231106 | 103500 | 97871360 | 383 | 383 | 383 | 383 | 50 |
| 583 | 20231106 | 103400 | 97852210 | 383 | 383 | 383 | 383 | 4 |
| 584 | 20231106 | 103300 | 97850678 | 383 | 383 | 383 | 383 | 0 |
| 585 | 20231106 | 103200 | 97850678 | 383 | 383 | 383 | 383 | 0 |
| 586 | 20231106 | 103100 | 97850678 | 383 | 381 | 383 | 380 | 14371 |
| 587 | 20231106 | 103000 | 92386815 | 381 | 381 | 381 | 381 | 55 |
| 588 | 20231106 | 102900 | 92365860 | 383 | 383 | 383 | 383 | 70 |
| 589 | 20231106 | 102800 | 92339050 | 381 | 383 | 383 | 381 | 151 |
| 590 | 20231106 | 102700 | 92281439 | 383 | 383 | 383 | 383 | 0 |
| 591 | 20231106 | 102600 | 92281439 | 383 | 381 | 383 | 381 | 6 |
| 592 | 20231106 | 102500 | 92279151 | 381 | 381 | 381 | 381 | 5 |
| 593 | 20231106 | 102400 | 92277246 | 381 | 381 | 381 | 381 | 21 |
| 594 | 20231106 | 102300 | 92269245 | 381 | 381 | 381 | 381 | 0 |
| 595 | 20231106 | 102200 | 92269245 | 381 | 381 | 381 | 381 | 5 |
| 596 | 20231106 | 102100 | 92267340 | 381 | 381 | 381 | 381 | 350 |
| 597 | 20231106 | 102000 | 92133990 | 384 | 384 | 384 | 384 | 337 |
| 598 | 20231106 | 101900 | 92004582 | 384 | 384 | 384 | 384 | 0 |
| 599 | 20231106 | 101800 | 92004582 | 384 | 380 | 384 | 380 | 1134 |
| 600 | 20231106 | 101700 | 91570280 | 380 | 382 | 383 | 380 | 11222 |
| 601 | 20231106 | 101600 | 87283524 | 382 | 382 | 382 | 382 | 287 |
| 602 | 20231106 | 101500 | 87173890 | 382 | 381 | 382 | 381 | 501 |
| 603 | 20231106 | 101400 | 86983008 | 380 | 380 | 380 | 380 | 436 |
| 604 | 20231106 | 101300 | 86817328 | 380 | 380 | 380 | 380 | 886 |
| 605 | 20231106 | 101200 | 86480648 | 380 | 380 | 380 | 380 | 700 |
| 606 | 20231106 | 101100 | 86214648 | 379 | 379 | 379 | 379 | 0 |
| 607 | 20231106 | 101000 | 86214648 | 379 | 379 | 379 | 379 | 6239 |
| 608 | 20231106 | 100900 | 83850067 | 380 | 381 | 381 | 380 | 2100 |
| 609 | 20231106 | 100800 | 83051967 | 382 | 382 | 382 | 382 | 0 |
| 610 | 20231106 | 100700 | 83051967 | 382 | 381 | 382 | 381 | 3334 |
| 611 | 20231106 | 100600 | 81778383 | 381 | 381 | 381 | 381 | 3152 |
| 612 | 20231106 | 100500 | 80577471 | 381 | 381 | 382 | 381 | 2642 |
| 613 | 20231106 | 100400 | 79570865 | 381 | 380 | 381 | 379 | 6352 |
| 614 | 20231106 | 100300 | 77156842 | 380 | 380 | 380 | 380 | 1283 |
| 615 | 20231106 | 100200 | 76669302 | 380 | 380 | 380 | 380 | 1000 |
| 616 | 20231106 | 100100 | 76289302 | 380 | 380 | 380 | 380 | 100 |
| 617 | 20231106 | 100000 | 76251302 | 380 | 379 | 380 | 379 | 415 |
| 618 | 20231106 | 095900 | 76094014 | 379 | 380 | 380 | 379 | 2632 |
| 619 | 20231106 | 095800 | 75093855 | 380 | 380 | 380 | 380 | 500 |
| 620 | 20231106 | 095700 | 74903855 | 380 | 380 | 380 | 380 | 0 |
| 621 | 20231106 | 095600 | 74903855 | 380 | 379 | 380 | 379 | 222 |
| 622 | 20231106 | 095500 | 74819695 | 379 | 379 | 379 | 379 | 0 |
| 623 | 20231106 | 095400 | 74819695 | 379 | 380 | 380 | 379 | 152 |
| 624 | 20231106 | 095300 | 74762067 | 380 | 378 | 380 | 378 | 2401 |
| 625 | 20231106 | 095200 | 73852180 | 378 | 378 | 378 | 378 | 267 |
| 626 | 20231106 | 095100 | 73751254 | 377 | 377 | 377 | 377 | 0 |
| 627 | 20231106 | 095000 | 73751254 | 377 | 377 | 377 | 377 | 1017 |
| 628 | 20231106 | 094900 | 73367845 | 377 | 379 | 379 | 377 | 665 |
| 629 | 20231106 | 094800 | 73116770 | 379 | 379 | 380 | 379 | 4254 |
| 630 | 20231106 | 094700 | 71504500 | 379 | 379 | 379 | 379 | 3249 |
| 631 | 20231106 | 094600 | 70273129 | 380 | 380 | 380 | 380 | 69 |
| 632 | 20231106 | 094500 | 70246909 | 380 | 379 | 380 | 379 | 2805 |
| 633 | 20231106 | 094400 | 69183376 | 376 | 378 | 379 | 376 | 5711 |
| 634 | 20231106 | 094300 | 67024801 | 379 | 382 | 382 | 379 | 3994 |
| 635 | 20231106 | 094200 | 65506495 | 382 | 382 | 384 | 380 | 6540 |
| 636 | 20231106 | 094100 | 63005803 | 382 | 381 | 382 | 380 | 547 |
| 637 | 20231106 | 094000 | 62797035 | 381 | 381 | 381 | 381 | 623 |
| 638 | 20231106 | 093900 | 62559672 | 382 | 383 | 383 | 380 | 3462 |
| 639 | 20231106 | 093800 | 61242780 | 383 | 378 | 383 | 377 | 14189 |
| 640 | 20231106 | 093700 | 55828001 | 378 | 371 | 378 | 371 | 9182 |
| 641 | 20231106 | 093600 | 52384726 | 371 | 371 | 371 | 371 | 32 |
| 642 | 20231106 | 093500 | 52372854 | 370 | 370 | 370 | 370 | 16 |
| 643 | 20231106 | 093400 | 52366934 | 370 | 369 | 370 | 369 | 25700 |
| 644 | 20231106 | 093300 | 42858237 | 369 | 368 | 369 | 367 | 2166 |
| 645 | 20231106 | 093200 | 42059599 | 367 | 367 | 367 | 367 | 0 |
| 646 | 20231106 | 093100 | 42059599 | 367 | 367 | 367 | 367 | 699 |
| 647 | 20231106 | 093000 | 41803066 | 368 | 368 | 369 | 368 | 261 |
| 648 | 20231106 | 092900 | 41707015 | 368 | 367 | 368 | 367 | 3605 |
| 649 | 20231106 | 092800 | 40383976 | 367 | 364 | 367 | 364 | 10 |
| 650 | 20231106 | 092700 | 40380324 | 363 | 366 | 367 | 363 | 941 |
| 651 | 20231106 | 092600 | 40037520 | 365 | 367 | 367 | 365 | 5879 |
| 652 | 20231106 | 092500 | 37890157 | 367 | 367 | 367 | 367 | 105 |
| 653 | 20231106 | 092400 | 37851622 | 367 | 367 | 367 | 367 | 1 |
| 654 | 20231106 | 092300 | 37851255 | 368 | 368 | 368 | 368 | 0 |
| 655 | 20231106 | 092200 | 37851255 | 368 | 368 | 368 | 368 | 0 |
| 656 | 20231106 | 092100 | 37851255 | 368 | 368 | 368 | 368 | 1179 |
| 657 | 20231106 | 092000 | 37417383 | 368 | 368 | 368 | 368 | 231 |
| 658 | 20231106 | 091900 | 37332375 | 368 | 368 | 368 | 367 | 4792 |
| 659 | 20231106 | 091800 | 35572952 | 367 | 367 | 367 | 367 | 9 |
| 660 | 20231106 | 091700 | 35569649 | 368 | 368 | 368 | 368 | 300 |
| 661 | 20231106 | 091600 | 35459249 | 368 | 369 | 369 | 368 | 610 |
| 662 | 20231106 | 091500 | 35234669 | 369 | 369 | 369 | 369 | 600 |
| 663 | 20231106 | 091400 | 35013269 | 370 | 370 | 370 | 370 | 200 |
| 664 | 20231106 | 091300 | 34939269 | 370 | 370 | 370 | 370 | 0 |
| 665 | 20231106 | 091200 | 34939269 | 370 | 371 | 371 | 368 | 3938 |
| 666 | 20231106 | 091100 | 33482739 | 371 | 369 | 371 | 368 | 4082 |
| 667 | 20231106 | 091000 | 31976725 | 370 | 370 | 370 | 370 | 1268 |
| 668 | 20231106 | 090900 | 31507565 | 370 | 370 | 370 | 370 | 500 |
| 669 | 20231106 | 090800 | 31322565 | 370 | 370 | 371 | 370 | 761 |
| 670 | 20231106 | 090700 | 31040906 | 370 | 373 | 373 | 370 | 7366 |
| 671 | 20231106 | 090600 | 28315408 | 373 | 371 | 373 | 370 | 201 |
| 672 | 20231106 | 090500 | 28241034 | 370 | 370 | 373 | 370 | 6550 |
| 673 | 20231106 | 090400 | 25813129 | 370 | 371 | 371 | 370 | 57284 |
| 674 | 20231106 | 090300 | 4567955 | 371 | 370 | 371 | 370 | 293 |
| 675 | 20231106 | 090200 | 4459275 | 370 | 368 | 370 | 368 | 607 |
| 676 | 20231106 | 090100 | 4235146 | 367 | 368 | 368 | 367 | 8512 |
| 677 | 20231106 | 090000 | 1103632 | 368 | 368 | 368 | 368 | 2999 |