30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 3 | 20231109 | 201300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20231109 | 201200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20231109 | 201100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20231109 | 201000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20231109 | 200900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20231109 | 200800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20231109 | 200700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20231109 | 200600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20231109 | 200500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20231109 | 200400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20231109 | 200300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20231109 | 200200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20231109 | 200100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20231109 | 200000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20231109 | 195900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20231109 | 195800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20231109 | 195700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20231109 | 195600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20231109 | 195500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20231109 | 195400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20231109 | 195300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20231109 | 195200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20231109 | 195100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20231109 | 195000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20231109 | 194900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20231109 | 194800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20231109 | 194700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20231109 | 194600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20231109 | 194500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20231109 | 194400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 33 | 20231109 | 194300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20231109 | 194200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20231109 | 194100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20231109 | 194000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20231109 | 193900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20231109 | 193800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20231109 | 193700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20231109 | 193600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20231109 | 193500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20231109 | 193400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20231109 | 193300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20231109 | 193200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20231109 | 193100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20231109 | 193000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20231109 | 192900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20231109 | 192800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20231109 | 192700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20231109 | 192600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20231109 | 192500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20231109 | 192400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20231109 | 192300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20231109 | 192200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20231109 | 192100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20231109 | 192000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20231109 | 191900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20231109 | 191800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20231109 | 191700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20231109 | 191600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20231109 | 191500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20231109 | 191400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 63 | 20231109 | 191300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20231109 | 191200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20231109 | 191100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20231109 | 191000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20231109 | 190900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20231109 | 190800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20231109 | 190700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20231109 | 190600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20231109 | 190500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20231109 | 190400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20231109 | 190300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20231109 | 190200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20231109 | 190100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20231109 | 190000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20231109 | 185900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20231109 | 185800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20231109 | 185700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20231109 | 185600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20231109 | 185500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20231109 | 185400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20231109 | 185300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20231109 | 185200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20231109 | 185100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20231109 | 185000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20231109 | 184900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20231109 | 184800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20231109 | 184700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20231109 | 184600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20231109 | 184500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20231109 | 184400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 93 | 20231109 | 184300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20231109 | 184200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20231109 | 184100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20231109 | 184000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20231109 | 183900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20231109 | 183800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20231109 | 183700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20231109 | 183600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20231109 | 183500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20231109 | 183400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20231109 | 183300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20231109 | 183200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20231109 | 183100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20231109 | 183000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20231109 | 182900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20231109 | 182800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20231109 | 182700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20231109 | 182600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20231109 | 182500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20231109 | 182400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20231109 | 182300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20231109 | 182200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20231109 | 182100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20231109 | 182000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20231109 | 181900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20231109 | 181800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20231109 | 181700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20231109 | 181600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20231109 | 181500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20231109 | 181400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 123 | 20231109 | 181300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20231109 | 181200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20231109 | 181100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20231109 | 181000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20231109 | 180900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20231109 | 180800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20231109 | 180700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20231109 | 180600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20231109 | 180500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20231109 | 180400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20231109 | 180300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20231109 | 180200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20231109 | 180100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20231109 | 180000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20231109 | 175900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20231109 | 175800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20231109 | 175700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20231109 | 175600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20231109 | 175500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20231109 | 175400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20231109 | 175300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20231109 | 175200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20231109 | 175100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20231109 | 175000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20231109 | 174900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20231109 | 174800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20231109 | 174700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20231109 | 174600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20231109 | 174500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20231109 | 174400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 153 | 20231109 | 174300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20231109 | 174200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20231109 | 174100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20231109 | 174000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20231109 | 173900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20231109 | 173800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20231109 | 173700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20231109 | 173600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20231109 | 173500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20231109 | 173400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20231109 | 173300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20231109 | 173200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20231109 | 173100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20231109 | 173000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20231109 | 172900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20231109 | 172800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20231109 | 172700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20231109 | 172600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20231109 | 172500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20231109 | 172400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20231109 | 172300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20231109 | 172200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20231109 | 172100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20231109 | 172000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20231109 | 171900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20231109 | 171800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20231109 | 171700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20231109 | 171600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20231109 | 171500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20231109 | 171400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 183 | 20231109 | 171300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20231109 | 171200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20231109 | 171100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20231109 | 171000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20231109 | 170900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20231109 | 170800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20231109 | 170700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20231109 | 170600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20231109 | 170500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20231109 | 170400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20231109 | 170300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20231109 | 170200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20231109 | 170100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20231109 | 170000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20231109 | 165900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20231109 | 165800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20231109 | 165700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20231109 | 165600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20231109 | 165500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20231109 | 165400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20231109 | 165300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20231109 | 165200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20231109 | 165100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20231109 | 165000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20231109 | 164900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20231109 | 164800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20231109 | 164700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 210 | 20231109 | 164600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 211 | 20231109 | 164500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 212 | 20231109 | 164400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 213 | 20231109 | 164300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 214 | 20231109 | 164200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 215 | 20231109 | 164100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 216 | 20231109 | 164000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 217 | 20231109 | 163900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 218 | 20231109 | 163800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 219 | 20231109 | 163700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 220 | 20231109 | 163600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 221 | 20231109 | 163500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 222 | 20231109 | 163400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 223 | 20231109 | 163300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 224 | 20231109 | 163200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 225 | 20231109 | 163100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 226 | 20231109 | 163000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 227 | 20231109 | 162900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 228 | 20231109 | 162800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 229 | 20231109 | 162700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 230 | 20231109 | 162600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 231 | 20231109 | 162500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 232 | 20231109 | 162400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 233 | 20231109 | 162300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 234 | 20231109 | 162200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 235 | 20231109 | 162100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 236 | 20231109 | 162000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 237 | 20231109 | 161900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 238 | 20231109 | 161800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 239 | 20231109 | 161700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 240 | 20231109 | 161600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 241 | 20231109 | 161500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 242 | 20231109 | 161400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 243 | 20231109 | 161300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 244 | 20231109 | 161200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 245 | 20231109 | 161100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 246 | 20231109 | 161000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 247 | 20231109 | 160900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 248 | 20231109 | 160800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 249 | 20231109 | 160700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 250 | 20231109 | 160600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 251 | 20231109 | 160500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 252 | 20231109 | 160400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 253 | 20231109 | 160300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 254 | 20231109 | 160200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 255 | 20231109 | 160100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 256 | 20231109 | 160000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 257 | 20231109 | 155900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 258 | 20231109 | 155800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 259 | 20231109 | 155700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 260 | 20231109 | 155600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 261 | 20231109 | 155500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 262 | 20231109 | 155400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 263 | 20231109 | 155300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 264 | 20231109 | 155200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 265 | 20231109 | 155100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 266 | 20231109 | 155000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 267 | 20231109 | 154900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 268 | 20231109 | 154800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 269 | 20231109 | 154700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 270 | 20231109 | 154600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 271 | 20231109 | 154500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 272 | 20231109 | 154400 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 273 | 20231109 | 154300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 274 | 20231109 | 154200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 275 | 20231109 | 154100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 276 | 20231109 | 154000 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 277 | 20231109 | 153900 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 278 | 20231109 | 153800 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 279 | 20231109 | 153700 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 280 | 20231109 | 153600 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 281 | 20231109 | 153500 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 282 | 20231109 | 153400 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 283 | 20231109 | 153300 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 284 | 20231109 | 153200 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 285 | 20231109 | 153100 | 1247966212 | 443 | 443 | 443 | 443 | 0 |
| 286 | 20231109 | 153000 | 1247966212 | 443 | 443 | 443 | 443 | 12732 |
| 287 | 20231109 | 152900 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 288 | 20231109 | 152800 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 289 | 20231109 | 152700 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 290 | 20231109 | 152600 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 291 | 20231109 | 152500 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 292 | 20231109 | 152400 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 293 | 20231109 | 152300 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 294 | 20231109 | 152200 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 295 | 20231109 | 152100 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 296 | 20231109 | 152000 | 1242325936 | 440 | 440 | 440 | 440 | 0 |
| 297 | 20231109 | 151900 | 1242325936 | 440 | 443 | 443 | 440 | 286 |
| 298 | 20231109 | 151800 | 1242200093 | 440 | 440 | 440 | 440 | 1 |
| 299 | 20231109 | 151700 | 1242199653 | 445 | 445 | 445 | 445 | 222 |
| 300 | 20231109 | 151600 | 1242100863 | 445 | 444 | 445 | 444 | 2057 |
| 301 | 20231109 | 151500 | 1241186953 | 445 | 436 | 445 | 436 | 6340 |
| 302 | 20231109 | 151400 | 1238382260 | 438 | 438 | 438 | 438 | 6377 |
| 303 | 20231109 | 151300 | 1235589134 | 439 | 439 | 439 | 439 | 0 |
| 304 | 20231109 | 151200 | 1235589134 | 439 | 439 | 439 | 439 | 13 |
| 305 | 20231109 | 151100 | 1235583427 | 439 | 437 | 439 | 436 | 9485 |
| 306 | 20231109 | 151000 | 1231428629 | 438 | 440 | 440 | 438 | 1365 |
| 307 | 20231109 | 150900 | 1230830439 | 443 | 443 | 443 | 443 | 2233 |
| 308 | 20231109 | 150800 | 1229841220 | 441 | 441 | 441 | 441 | 130 |
| 309 | 20231109 | 150700 | 1229783890 | 440 | 438 | 442 | 438 | 5853 |
| 310 | 20231109 | 150600 | 1227210480 | 438 | 438 | 438 | 438 | 5 |
| 311 | 20231109 | 150500 | 1227208290 | 434 | 431 | 434 | 431 | 24756 |
| 312 | 20231109 | 150400 | 1216502215 | 432 | 435 | 435 | 431 | 45557 |
| 313 | 20231109 | 150300 | 1196777823 | 435 | 438 | 438 | 434 | 10439 |
| 314 | 20231109 | 150200 | 1192238017 | 436 | 440 | 440 | 435 | 20137 |
| 315 | 20231109 | 150100 | 1183454708 | 438 | 438 | 438 | 438 | 0 |
| 316 | 20231109 | 150000 | 1183454708 | 438 | 438 | 438 | 438 | 3079 |
| 317 | 20231109 | 145900 | 1182106106 | 438 | 438 | 438 | 438 | 1151 |
| 318 | 20231109 | 145800 | 1181601968 | 438 | 438 | 438 | 437 | 5864 |
| 319 | 20231109 | 145700 | 1179034600 | 438 | 438 | 438 | 438 | 9500 |
| 320 | 20231109 | 145600 | 1174873600 | 438 | 439 | 439 | 438 | 999 |
| 321 | 20231109 | 145500 | 1174436018 | 439 | 439 | 439 | 439 | 8357 |
| 322 | 20231109 | 145400 | 1170767295 | 439 | 439 | 439 | 439 | 2004 |
| 323 | 20231109 | 145300 | 1169887539 | 440 | 440 | 440 | 440 | 0 |
| 324 | 20231109 | 145200 | 1169887539 | 440 | 440 | 440 | 439 | 2232 |
| 325 | 20231109 | 145100 | 1168906442 | 441 | 441 | 441 | 440 | 18 |
| 326 | 20231109 | 145000 | 1168898514 | 442 | 440 | 442 | 439 | 4568 |
| 327 | 20231109 | 144900 | 1166889027 | 440 | 440 | 440 | 440 | 968 |
| 328 | 20231109 | 144800 | 1166463107 | 440 | 440 | 440 | 440 | 223 |
| 329 | 20231109 | 144700 | 1166364987 | 440 | 441 | 441 | 440 | 2777 |
| 330 | 20231109 | 144600 | 1165143102 | 441 | 441 | 441 | 441 | 1 |
| 331 | 20231109 | 144500 | 1165142661 | 440 | 440 | 440 | 440 | 21 |
| 332 | 20231109 | 144400 | 1165133421 | 440 | 446 | 446 | 440 | 6195 |
| 333 | 20231109 | 144300 | 1162404826 | 445 | 446 | 446 | 444 | 686 |
| 334 | 20231109 | 144200 | 1162100129 | 444 | 444 | 444 | 444 | 533 |
| 335 | 20231109 | 144100 | 1161863477 | 446 | 443 | 446 | 443 | 13 |
| 336 | 20231109 | 144000 | 1161857709 | 443 | 446 | 446 | 443 | 3021 |
| 337 | 20231109 | 143900 | 1160518227 | 447 | 442 | 447 | 442 | 8786 |
| 338 | 20231109 | 143800 | 1156608520 | 442 | 442 | 442 | 442 | 589 |
| 339 | 20231109 | 143700 | 1156348182 | 444 | 444 | 444 | 444 | 0 |
| 340 | 20231109 | 143600 | 1156348182 | 444 | 443 | 444 | 441 | 13690 |
| 341 | 20231109 | 143500 | 1150305606 | 442 | 444 | 444 | 442 | 1469 |
| 342 | 20231109 | 143400 | 1149655020 | 443 | 442 | 449 | 442 | 14112 |
| 343 | 20231109 | 143300 | 1143369374 | 442 | 441 | 442 | 440 | 13812 |
| 344 | 20231109 | 143200 | 1137283464 | 441 | 441 | 441 | 441 | 3271 |
| 345 | 20231109 | 143100 | 1135840953 | 441 | 442 | 443 | 441 | 5060 |
| 346 | 20231109 | 143000 | 1133606188 | 442 | 444 | 445 | 442 | 6003 |
| 347 | 20231109 | 142900 | 1130941228 | 444 | 446 | 446 | 444 | 9457 |
| 348 | 20231109 | 142800 | 1126733233 | 448 | 446 | 448 | 446 | 1674 |
| 349 | 20231109 | 142700 | 1125986584 | 446 | 446 | 448 | 446 | 4082 |
| 350 | 20231109 | 142600 | 1124162048 | 446 | 446 | 450 | 446 | 3103 |
| 351 | 20231109 | 142500 | 1122773249 | 445 | 444 | 445 | 442 | 500 |
| 352 | 20231109 | 142400 | 1122551020 | 444 | 441 | 444 | 441 | 2726 |
| 353 | 20231109 | 142300 | 1121342277 | 441 | 440 | 441 | 440 | 6027 |
| 354 | 20231109 | 142200 | 1118686682 | 440 | 440 | 440 | 440 | 8423 |
| 355 | 20231109 | 142100 | 1114980562 | 441 | 442 | 442 | 441 | 7681 |
| 356 | 20231109 | 142000 | 1111589832 | 442 | 444 | 444 | 442 | 4597 |
| 357 | 20231109 | 141900 | 1109553234 | 444 | 444 | 444 | 444 | 4268 |
| 358 | 20231109 | 141800 | 1107658242 | 445 | 444 | 445 | 444 | 1669 |
| 359 | 20231109 | 141700 | 1106916406 | 444 | 445 | 445 | 441 | 28496 |
| 360 | 20231109 | 141600 | 1094303124 | 445 | 447 | 447 | 445 | 4930 |
| 361 | 20231109 | 141500 | 1092104433 | 448 | 446 | 448 | 446 | 4410 |
| 362 | 20231109 | 141400 | 1090136995 | 447 | 447 | 447 | 447 | 28 |
| 363 | 20231109 | 141300 | 1090124479 | 446 | 446 | 446 | 446 | 0 |
| 364 | 20231109 | 141200 | 1090124479 | 446 | 447 | 449 | 446 | 2321 |
| 365 | 20231109 | 141100 | 1089087381 | 445 | 448 | 448 | 445 | 2474 |
| 366 | 20231109 | 141000 | 1087986132 | 448 | 446 | 448 | 446 | 1491 |
| 367 | 20231109 | 140900 | 1087319608 | 445 | 446 | 446 | 443 | 3059 |
| 368 | 20231109 | 140800 | 1085958942 | 446 | 446 | 447 | 444 | 8370 |
| 369 | 20231109 | 140700 | 1082230266 | 449 | 447 | 449 | 441 | 6041 |
| 370 | 20231109 | 140600 | 1079543798 | 447 | 450 | 451 | 447 | 5448 |
| 371 | 20231109 | 140500 | 1077091758 | 448 | 452 | 454 | 448 | 5446 |
| 372 | 20231109 | 140400 | 1074638892 | 452 | 456 | 458 | 452 | 31974 |
| 373 | 20231109 | 140300 | 1060116920 | 458 | 453 | 459 | 453 | 21317 |
| 374 | 20231109 | 140200 | 1050391266 | 456 | 445 | 457 | 444 | 19567 |
| 375 | 20231109 | 140100 | 1041571391 | 444 | 444 | 444 | 444 | 606 |
| 376 | 20231109 | 140000 | 1041302327 | 444 | 444 | 444 | 444 | 4178 |
| 377 | 20231109 | 135900 | 1039447295 | 443 | 443 | 443 | 442 | 4870 |
| 378 | 20231109 | 135800 | 1037290814 | 441 | 443 | 443 | 440 | 8836 |
| 379 | 20231109 | 135700 | 1033382026 | 444 | 444 | 444 | 443 | 84527 |
| 380 | 20231109 | 135600 | 995852197 | 445 | 446 | 446 | 445 | 2075 |
| 381 | 20231109 | 135500 | 994927818 | 448 | 446 | 448 | 444 | 5710 |
| 382 | 20231109 | 135400 | 992391509 | 445 | 447 | 447 | 445 | 860 |
| 383 | 20231109 | 135300 | 992008803 | 448 | 448 | 448 | 448 | 0 |
| 384 | 20231109 | 135200 | 992008803 | 448 | 445 | 448 | 445 | 457 |
| 385 | 20231109 | 135100 | 991804405 | 445 | 446 | 446 | 444 | 6703 |
| 386 | 20231109 | 135000 | 988821333 | 447 | 447 | 447 | 447 | 243 |
| 387 | 20231109 | 134900 | 988712712 | 447 | 448 | 448 | 447 | 2072 |
| 388 | 20231109 | 134800 | 987786527 | 447 | 449 | 449 | 447 | 212 |
| 389 | 20231109 | 134700 | 987691521 | 447 | 447 | 447 | 447 | 57 |
| 390 | 20231109 | 134600 | 987666042 | 448 | 446 | 448 | 446 | 6590 |
| 391 | 20231109 | 134500 | 984726900 | 446 | 447 | 447 | 446 | 12616 |
| 392 | 20231109 | 134400 | 979098865 | 448 | 448 | 448 | 448 | 34 |
| 393 | 20231109 | 134300 | 979083633 | 448 | 448 | 448 | 448 | 2 |
| 394 | 20231109 | 134200 | 979082737 | 448 | 446 | 450 | 446 | 2304 |
| 395 | 20231109 | 134100 | 978050994 | 446 | 446 | 447 | 446 | 198 |
| 396 | 20231109 | 134000 | 977962565 | 445 | 446 | 447 | 444 | 3012 |
| 397 | 20231109 | 133900 | 976620446 | 446 | 445 | 448 | 444 | 10388 |
| 398 | 20231109 | 133800 | 972005266 | 449 | 448 | 449 | 444 | 4250 |
| 399 | 20231109 | 133700 | 970112700 | 448 | 452 | 452 | 448 | 2463 |
| 400 | 20231109 | 133600 | 969007354 | 454 | 453 | 454 | 451 | 437 |
| 401 | 20231109 | 133500 | 968809393 | 457 | 449 | 457 | 449 | 9502 |
| 402 | 20231109 | 133400 | 964509781 | 449 | 449 | 450 | 448 | 1993 |
| 403 | 20231109 | 133300 | 963614460 | 449 | 450 | 451 | 447 | 1053 |
| 404 | 20231109 | 133200 | 963141713 | 450 | 450 | 450 | 450 | 101 |
| 405 | 20231109 | 133100 | 963096263 | 452 | 452 | 454 | 450 | 2377 |
| 406 | 20231109 | 133000 | 962025139 | 452 | 448 | 452 | 448 | 1279 |
| 407 | 20231109 | 132900 | 961447193 | 448 | 450 | 450 | 443 | 5559 |
| 408 | 20231109 | 132800 | 958962539 | 451 | 449 | 460 | 449 | 24088 |
| 409 | 20231109 | 132700 | 948000203 | 449 | 447 | 449 | 447 | 985 |
| 410 | 20231109 | 132600 | 947559571 | 447 | 447 | 448 | 443 | 1481 |
| 411 | 20231109 | 132500 | 946899518 | 447 | 438 | 449 | 438 | 20079 |
| 412 | 20231109 | 132400 | 938001689 | 437 | 440 | 441 | 437 | 9416 |
| 413 | 20231109 | 132300 | 933878105 | 441 | 440 | 441 | 438 | 1884 |
| 414 | 20231109 | 132200 | 933048898 | 441 | 437 | 441 | 437 | 4539 |
| 415 | 20231109 | 132100 | 931061716 | 436 | 439 | 439 | 436 | 10999 |
| 416 | 20231109 | 132000 | 926257422 | 438 | 442 | 442 | 438 | 5383 |
| 417 | 20231109 | 131900 | 923896744 | 439 | 444 | 444 | 439 | 17510 |
| 418 | 20231109 | 131800 | 916173618 | 442 | 445 | 445 | 441 | 6464 |
| 419 | 20231109 | 131700 | 913313561 | 445 | 447 | 447 | 443 | 1060 |
| 420 | 20231109 | 131600 | 912841003 | 447 | 443 | 447 | 441 | 4395 |
| 421 | 20231109 | 131500 | 910893879 | 443 | 447 | 447 | 443 | 5939 |
| 422 | 20231109 | 131400 | 908261079 | 447 | 450 | 450 | 440 | 23612 |
| 423 | 20231109 | 131300 | 897773562 | 454 | 453 | 454 | 453 | 599 |
| 424 | 20231109 | 131200 | 897502207 | 457 | 448 | 457 | 446 | 4769 |
| 425 | 20231109 | 131100 | 895369695 | 448 | 449 | 450 | 441 | 14969 |
| 426 | 20231109 | 131000 | 888716969 | 449 | 456 | 462 | 449 | 64536 |
| 427 | 20231109 | 130900 | 859284951 | 460 | 437 | 462 | 437 | 76068 |
| 428 | 20231109 | 130800 | 824847523 | 437 | 438 | 439 | 436 | 13859 |
| 429 | 20231109 | 130700 | 818782357 | 437 | 442 | 442 | 437 | 50948 |
| 430 | 20231109 | 130600 | 796375458 | 442 | 454 | 455 | 441 | 15749 |
| 431 | 20231109 | 130500 | 789356158 | 451 | 452 | 458 | 440 | 100551 |
| 432 | 20231109 | 130400 | 744374871 | 453 | 456 | 460 | 452 | 56868 |
| 433 | 20231109 | 130300 | 718529317 | 457 | 458 | 462 | 456 | 44596 |
| 434 | 20231109 | 130200 | 698071544 | 458 | 464 | 464 | 458 | 27891 |
| 435 | 20231109 | 130100 | 685234912 | 463 | 466 | 470 | 463 | 98642 |
| 436 | 20231109 | 130000 | 639166780 | 466 | 465 | 466 | 462 | 33900 |
| 437 | 20231109 | 125900 | 623447605 | 466 | 462 | 469 | 458 | 57246 |
| 438 | 20231109 | 125800 | 596957095 | 462 | 467 | 471 | 456 | 146989 |
| 439 | 20231109 | 125700 | 528781690 | 468 | 472 | 476 | 460 | 244535 |
| 440 | 20231109 | 125600 | 414305338 | 468 | 460 | 483 | 457 | 286765 |
| 441 | 20231109 | 125500 | 280141419 | 456 | 456 | 456 | 456 | 0 |
| 442 | 20231109 | 125400 | 280141419 | 456 | 450 | 456 | 450 | 51413 |
| 443 | 20231109 | 125300 | 256809912 | 450 | 447 | 452 | 447 | 39756 |
| 444 | 20231109 | 125200 | 238904357 | 447 | 442 | 448 | 442 | 12515 |
| 445 | 20231109 | 125100 | 233325791 | 440 | 438 | 446 | 437 | 35150 |
| 446 | 20231109 | 125000 | 217799353 | 438 | 436 | 438 | 436 | 4487 |
| 447 | 20231109 | 124900 | 215838503 | 436 | 436 | 436 | 436 | 1755 |
| 448 | 20231109 | 124800 | 215073323 | 436 | 436 | 437 | 436 | 250 |
| 449 | 20231109 | 124700 | 214964077 | 436 | 437 | 437 | 436 | 2881 |
| 450 | 20231109 | 124600 | 213705833 | 437 | 433 | 437 | 433 | 27625 |
| 451 | 20231109 | 124500 | 201705886 | 434 | 434 | 434 | 430 | 702 |
| 452 | 20231109 | 124400 | 201403658 | 434 | 434 | 434 | 434 | 1156 |
| 453 | 20231109 | 124300 | 200901954 | 434 | 434 | 434 | 434 | 93 |
| 454 | 20231109 | 124200 | 200861592 | 430 | 430 | 430 | 430 | 1 |
| 455 | 20231109 | 124100 | 200861162 | 434 | 430 | 434 | 429 | 4260 |
| 456 | 20231109 | 124000 | 199014670 | 429 | 429 | 429 | 429 | 400 |
| 457 | 20231109 | 123900 | 198843070 | 432 | 430 | 432 | 430 | 7 |
| 458 | 20231109 | 123800 | 198840052 | 430 | 430 | 430 | 430 | 0 |
| 459 | 20231109 | 123700 | 198840052 | 430 | 430 | 430 | 430 | 0 |
| 460 | 20231109 | 123600 | 198840052 | 430 | 430 | 430 | 430 | 4 |
| 461 | 20231109 | 123500 | 198838332 | 430 | 430 | 430 | 430 | 0 |
| 462 | 20231109 | 123400 | 198838332 | 430 | 430 | 430 | 430 | 1 |
| 463 | 20231109 | 123300 | 198837902 | 429 | 429 | 429 | 429 | 193 |
| 464 | 20231109 | 123200 | 198755105 | 429 | 429 | 429 | 429 | 22 |
| 465 | 20231109 | 123100 | 198745667 | 428 | 428 | 428 | 428 | 0 |
| 466 | 20231109 | 123000 | 198745667 | 428 | 429 | 429 | 428 | 10 |
| 467 | 20231109 | 122900 | 198741380 | 431 | 431 | 431 | 431 | 0 |
| 468 | 20231109 | 122800 | 198741380 | 431 | 431 | 431 | 431 | 1076 |
| 469 | 20231109 | 122700 | 198277624 | 431 | 431 | 431 | 431 | 84 |
| 470 | 20231109 | 122600 | 198241420 | 431 | 431 | 431 | 431 | 216 |
| 471 | 20231109 | 122500 | 198148324 | 432 | 431 | 432 | 431 | 2 |
| 472 | 20231109 | 122400 | 198147461 | 433 | 433 | 433 | 433 | 0 |
| 473 | 20231109 | 122300 | 198147461 | 433 | 433 | 433 | 433 | 4 |
| 474 | 20231109 | 122200 | 198145729 | 433 | 429 | 433 | 429 | 5926 |
| 475 | 20231109 | 122100 | 195603467 | 429 | 429 | 429 | 429 | 0 |
| 476 | 20231109 | 122000 | 195603467 | 429 | 431 | 431 | 429 | 1537 |
| 477 | 20231109 | 121900 | 194941788 | 431 | 431 | 431 | 431 | 229 |
| 478 | 20231109 | 121800 | 194843089 | 431 | 431 | 431 | 431 | 0 |
| 479 | 20231109 | 121700 | 194843089 | 431 | 431 | 431 | 431 | 1655 |
| 480 | 20231109 | 121600 | 194129784 | 430 | 428 | 431 | 428 | 4711 |
| 481 | 20231109 | 121500 | 192113333 | 428 | 431 | 431 | 428 | 31130 |
| 482 | 20231109 | 121400 | 178757091 | 430 | 430 | 430 | 430 | 0 |
| 483 | 20231109 | 121300 | 178757091 | 430 | 430 | 430 | 430 | 0 |
| 484 | 20231109 | 121200 | 178757091 | 430 | 430 | 430 | 430 | 0 |
| 485 | 20231109 | 121100 | 178757091 | 430 | 432 | 432 | 430 | 3511 |
| 486 | 20231109 | 121000 | 177247030 | 433 | 433 | 433 | 433 | 0 |
| 487 | 20231109 | 120900 | 177247030 | 433 | 432 | 433 | 432 | 230 |
| 488 | 20231109 | 120800 | 177147450 | 432 | 432 | 432 | 432 | 1 |
| 489 | 20231109 | 120700 | 177147018 | 431 | 431 | 431 | 431 | 39 |
| 490 | 20231109 | 120600 | 177130209 | 431 | 431 | 431 | 431 | 0 |
| 491 | 20231109 | 120500 | 177130209 | 431 | 431 | 431 | 431 | 1000 |
| 492 | 20231109 | 120400 | 176699209 | 431 | 431 | 431 | 431 | 0 |
| 493 | 20231109 | 120300 | 176699209 | 431 | 431 | 431 | 431 | 0 |
| 494 | 20231109 | 120200 | 176699209 | 431 | 430 | 431 | 430 | 5719 |
| 495 | 20231109 | 120100 | 174240029 | 429 | 429 | 429 | 429 | 0 |
| 496 | 20231109 | 120000 | 174240029 | 429 | 429 | 429 | 429 | 0 |
| 497 | 20231109 | 115900 | 174240029 | 429 | 429 | 429 | 429 | 0 |
| 498 | 20231109 | 115800 | 174240029 | 429 | 429 | 429 | 429 | 0 |
| 499 | 20231109 | 115700 | 174240029 | 429 | 429 | 429 | 429 | 0 |
| 500 | 20231109 | 115600 | 174240029 | 429 | 429 | 429 | 429 | 11 |
| 501 | 20231109 | 115500 | 174235310 | 431 | 431 | 431 | 431 | 5711 |
| 502 | 20231109 | 115400 | 171773869 | 433 | 431 | 433 | 431 | 805 |
| 503 | 20231109 | 115300 | 171426910 | 432 | 432 | 432 | 432 | 36 |
| 504 | 20231109 | 115200 | 171411358 | 431 | 431 | 431 | 431 | 1000 |
| 505 | 20231109 | 115100 | 170980358 | 431 | 431 | 431 | 431 | 0 |
| 506 | 20231109 | 115000 | 170980358 | 431 | 431 | 431 | 431 | 137 |
| 507 | 20231109 | 114900 | 170921311 | 431 | 433 | 433 | 431 | 600 |
| 508 | 20231109 | 114800 | 170661637 | 433 | 433 | 433 | 433 | 1870 |
| 509 | 20231109 | 114700 | 169851927 | 433 | 433 | 433 | 433 | 116 |
| 510 | 20231109 | 114600 | 169801699 | 433 | 434 | 434 | 433 | 419 |
| 511 | 20231109 | 114500 | 169620169 | 434 | 431 | 434 | 431 | 2836 |
| 512 | 20231109 | 114400 | 168392214 | 431 | 431 | 432 | 431 | 123 |
| 513 | 20231109 | 114300 | 168339200 | 430 | 428 | 434 | 428 | 10704 |
| 514 | 20231109 | 114200 | 163707571 | 428 | 428 | 428 | 428 | 16 |
| 515 | 20231109 | 114100 | 163700723 | 428 | 428 | 428 | 428 | 272 |
| 516 | 20231109 | 114000 | 163584307 | 428 | 428 | 428 | 428 | 0 |
| 517 | 20231109 | 113900 | 163584307 | 428 | 428 | 428 | 428 | 0 |
| 518 | 20231109 | 113800 | 163584307 | 428 | 427 | 428 | 427 | 194 |
| 519 | 20231109 | 113700 | 163501371 | 427 | 427 | 428 | 427 | 194 |
| 520 | 20231109 | 113600 | 163418531 | 427 | 428 | 428 | 426 | 3603 |
| 521 | 20231109 | 113500 | 161882544 | 434 | 428 | 434 | 426 | 4498 |
| 522 | 20231109 | 113400 | 159956751 | 434 | 425 | 435 | 425 | 31001 |
| 523 | 20231109 | 113300 | 146567792 | 425 | 425 | 425 | 425 | 988 |
| 524 | 20231109 | 113200 | 146147892 | 425 | 425 | 425 | 425 | 0 |
| 525 | 20231109 | 113100 | 146147892 | 425 | 425 | 425 | 425 | 0 |
| 526 | 20231109 | 113000 | 146147892 | 425 | 424 | 425 | 424 | 3340 |
| 527 | 20231109 | 112900 | 144731731 | 425 | 425 | 425 | 425 | 2890 |
| 528 | 20231109 | 112800 | 143503481 | 425 | 423 | 426 | 422 | 4657 |
| 529 | 20231109 | 112700 | 141525251 | 423 | 423 | 423 | 423 | 0 |
| 530 | 20231109 | 112600 | 141525251 | 423 | 423 | 423 | 423 | 0 |
| 531 | 20231109 | 112500 | 141525251 | 423 | 424 | 424 | 423 | 8649 |
| 532 | 20231109 | 112400 | 137858081 | 425 | 425 | 425 | 425 | 0 |
| 533 | 20231109 | 112300 | 137858081 | 425 | 425 | 425 | 425 | 0 |
| 534 | 20231109 | 112200 | 137858081 | 425 | 425 | 425 | 425 | 0 |
| 535 | 20231109 | 112100 | 137858081 | 425 | 425 | 425 | 425 | 3000 |
| 536 | 20231109 | 112000 | 136583081 | 424 | 424 | 424 | 424 | 520 |
| 537 | 20231109 | 111900 | 136362601 | 426 | 426 | 426 | 426 | 50 |
| 538 | 20231109 | 111800 | 136341301 | 426 | 426 | 426 | 426 | 0 |
| 539 | 20231109 | 111700 | 136341301 | 426 | 426 | 426 | 426 | 0 |
| 540 | 20231109 | 111600 | 136341301 | 426 | 424 | 426 | 424 | 1167 |
| 541 | 20231109 | 111500 | 135846443 | 424 | 424 | 424 | 424 | 616 |
| 542 | 20231109 | 111400 | 135585259 | 424 | 424 | 424 | 424 | 0 |
| 543 | 20231109 | 111300 | 135585259 | 424 | 424 | 424 | 424 | 0 |
| 544 | 20231109 | 111200 | 135585259 | 424 | 424 | 424 | 424 | 1267 |
| 545 | 20231109 | 111100 | 135048051 | 424 | 424 | 424 | 424 | 0 |
| 546 | 20231109 | 111000 | 135048051 | 424 | 424 | 424 | 424 | 1972 |
| 547 | 20231109 | 110900 | 134211923 | 418 | 416 | 418 | 416 | 1140 |
| 548 | 20231109 | 110800 | 133735405 | 416 | 416 | 416 | 416 | 0 |
| 549 | 20231109 | 110700 | 133735405 | 416 | 416 | 416 | 416 | 5 |
| 550 | 20231109 | 110600 | 133733325 | 415 | 415 | 415 | 415 | 0 |
| 551 | 20231109 | 110500 | 133733325 | 415 | 415 | 415 | 415 | 0 |
| 552 | 20231109 | 110400 | 133733325 | 415 | 415 | 415 | 415 | 0 |
| 553 | 20231109 | 110300 | 133733325 | 415 | 417 | 417 | 415 | 3478 |
| 554 | 20231109 | 110200 | 132289645 | 417 | 417 | 417 | 417 | 0 |
| 555 | 20231109 | 110100 | 132289645 | 417 | 418 | 418 | 417 | 66 |
| 556 | 20231109 | 110000 | 132262062 | 418 | 418 | 418 | 418 | 0 |
| 557 | 20231109 | 105900 | 132262062 | 418 | 418 | 418 | 418 | 0 |
| 558 | 20231109 | 105800 | 132262062 | 418 | 418 | 418 | 418 | 0 |
| 559 | 20231109 | 105700 | 132262062 | 418 | 418 | 418 | 418 | 0 |
| 560 | 20231109 | 105600 | 132262062 | 418 | 418 | 418 | 418 | 400 |
| 561 | 20231109 | 105500 | 132094862 | 420 | 420 | 420 | 420 | 6835 |
| 562 | 20231109 | 105400 | 129224162 | 420 | 420 | 420 | 420 | 5100 |
| 563 | 20231109 | 105300 | 127082162 | 420 | 420 | 420 | 420 | 21 |
| 564 | 20231109 | 105200 | 127073342 | 420 | 420 | 420 | 420 | 2206 |
| 565 | 20231109 | 105100 | 126146822 | 421 | 421 | 421 | 421 | 2 |
| 566 | 20231109 | 105000 | 126145980 | 421 | 422 | 422 | 421 | 2125 |
| 567 | 20231109 | 104900 | 125250953 | 421 | 422 | 422 | 421 | 127 |
| 568 | 20231109 | 104800 | 125197485 | 421 | 421 | 421 | 421 | 0 |
| 569 | 20231109 | 104700 | 125197485 | 421 | 424 | 424 | 421 | 2157 |
| 570 | 20231109 | 104600 | 124289382 | 424 | 424 | 424 | 424 | 7 |
| 571 | 20231109 | 104500 | 124286414 | 422 | 422 | 422 | 422 | 0 |
| 572 | 20231109 | 104400 | 124286414 | 422 | 422 | 422 | 422 | 0 |
| 573 | 20231109 | 104300 | 124286414 | 422 | 422 | 422 | 422 | 3 |
| 574 | 20231109 | 104200 | 124285148 | 422 | 422 | 422 | 422 | 0 |
| 575 | 20231109 | 104100 | 124285148 | 422 | 422 | 422 | 422 | 4191 |
| 576 | 20231109 | 104000 | 122516546 | 421 | 421 | 421 | 421 | 300 |
| 577 | 20231109 | 103900 | 122390246 | 420 | 420 | 420 | 420 | 6 |
| 578 | 20231109 | 103800 | 122387726 | 419 | 419 | 419 | 419 | 1138 |
| 579 | 20231109 | 103700 | 121910904 | 419 | 421 | 421 | 419 | 1280 |
| 580 | 20231109 | 103600 | 121372567 | 424 | 424 | 424 | 424 | 10 |
| 581 | 20231109 | 103500 | 121368327 | 423 | 423 | 423 | 423 | 0 |
| 582 | 20231109 | 103400 | 121368327 | 423 | 423 | 423 | 423 | 70 |
| 583 | 20231109 | 103300 | 121338717 | 424 | 424 | 424 | 424 | 0 |
| 584 | 20231109 | 103200 | 121338717 | 424 | 424 | 424 | 424 | 10 |
| 585 | 20231109 | 103100 | 121334477 | 424 | 422 | 424 | 422 | 1584 |
| 586 | 20231109 | 103000 | 120663837 | 422 | 422 | 422 | 422 | 0 |
| 587 | 20231109 | 102900 | 120663837 | 422 | 422 | 422 | 422 | 10 |
| 588 | 20231109 | 102800 | 120659617 | 422 | 422 | 422 | 422 | 0 |
| 589 | 20231109 | 102700 | 120659617 | 422 | 421 | 422 | 420 | 772 |
| 590 | 20231109 | 102600 | 120335149 | 420 | 423 | 423 | 420 | 201 |
| 591 | 20231109 | 102500 | 120250700 | 423 | 423 | 423 | 423 | 342 |
| 592 | 20231109 | 102400 | 120106034 | 424 | 424 | 424 | 424 | 0 |
| 593 | 20231109 | 102300 | 120106034 | 424 | 424 | 424 | 424 | 1253 |
| 594 | 20231109 | 102200 | 119574762 | 424 | 424 | 424 | 424 | 0 |
| 595 | 20231109 | 102100 | 119574762 | 424 | 424 | 424 | 424 | 0 |
| 596 | 20231109 | 102000 | 119574762 | 424 | 424 | 424 | 424 | 10313 |
| 597 | 20231109 | 101900 | 115202050 | 423 | 422 | 429 | 422 | 17390 |
| 598 | 20231109 | 101800 | 107796239 | 420 | 420 | 422 | 420 | 1706 |
| 599 | 20231109 | 101700 | 107079705 | 421 | 421 | 421 | 421 | 112 |
| 600 | 20231109 | 101600 | 107032553 | 422 | 419 | 422 | 419 | 1861 |
| 601 | 20231109 | 101500 | 106250019 | 419 | 419 | 419 | 419 | 1200 |
| 602 | 20231109 | 101400 | 105747219 | 415 | 415 | 415 | 415 | 0 |
| 603 | 20231109 | 101300 | 105747219 | 415 | 415 | 415 | 415 | 0 |
| 604 | 20231109 | 101200 | 105747219 | 415 | 415 | 415 | 415 | 0 |
| 605 | 20231109 | 101100 | 105747219 | 415 | 415 | 415 | 415 | 0 |
| 606 | 20231109 | 101000 | 105747219 | 415 | 417 | 419 | 415 | 5633 |
| 607 | 20231109 | 100900 | 103400279 | 415 | 415 | 415 | 415 | 750 |
| 608 | 20231109 | 100800 | 103089029 | 415 | 415 | 415 | 415 | 1 |
| 609 | 20231109 | 100700 | 103088614 | 415 | 415 | 415 | 415 | 200 |
| 610 | 20231109 | 100600 | 103005614 | 415 | 416 | 417 | 415 | 327 |
| 611 | 20231109 | 100500 | 102869730 | 420 | 420 | 420 | 415 | 56 |
| 612 | 20231109 | 100400 | 102846235 | 420 | 420 | 420 | 420 | 0 |
| 613 | 20231109 | 100300 | 102846235 | 420 | 414 | 420 | 414 | 1028 |
| 614 | 20231109 | 100200 | 102415334 | 414 | 415 | 415 | 414 | 1181 |
| 615 | 20231109 | 100100 | 101925462 | 415 | 415 | 415 | 415 | 500 |
| 616 | 20231109 | 100000 | 101717962 | 415 | 415 | 415 | 415 | 1 |
| 617 | 20231109 | 095900 | 101717547 | 414 | 414 | 414 | 414 | 0 |
| 618 | 20231109 | 095800 | 101717547 | 414 | 415 | 415 | 414 | 6092 |
| 619 | 20231109 | 095700 | 99195276 | 414 | 415 | 415 | 414 | 4111 |
| 620 | 20231109 | 095600 | 97489756 | 415 | 415 | 415 | 415 | 1 |
| 621 | 20231109 | 095500 | 97489341 | 415 | 417 | 417 | 415 | 2 |
| 622 | 20231109 | 095400 | 97488509 | 415 | 415 | 415 | 415 | 0 |
| 623 | 20231109 | 095300 | 97488509 | 415 | 416 | 417 | 415 | 1481 |
| 624 | 20231109 | 095200 | 96873891 | 415 | 420 | 420 | 415 | 19228 |
| 625 | 20231109 | 095100 | 88857821 | 420 | 420 | 420 | 420 | 2048 |
| 626 | 20231109 | 095000 | 87997661 | 420 | 422 | 422 | 420 | 115 |
| 627 | 20231109 | 094900 | 87949337 | 422 | 422 | 422 | 422 | 3342 |
| 628 | 20231109 | 094800 | 86539013 | 422 | 425 | 425 | 422 | 8 |
| 629 | 20231109 | 094700 | 86535628 | 425 | 425 | 425 | 425 | 11 |
| 630 | 20231109 | 094600 | 86530953 | 423 | 423 | 425 | 423 | 4913 |
| 631 | 20231109 | 094500 | 84452752 | 424 | 424 | 424 | 424 | 9072 |
| 632 | 20231109 | 094400 | 80606224 | 424 | 424 | 424 | 424 | 485 |
| 633 | 20231109 | 094300 | 80400584 | 424 | 424 | 424 | 424 | 3709 |
| 634 | 20231109 | 094200 | 78827968 | 424 | 424 | 424 | 424 | 690 |
| 635 | 20231109 | 094100 | 78535408 | 427 | 427 | 427 | 424 | 660 |
| 636 | 20231109 | 094000 | 78253591 | 427 | 427 | 427 | 427 | 31 |
| 637 | 20231109 | 093900 | 78240354 | 424 | 426 | 427 | 424 | 2514 |
| 638 | 20231109 | 093800 | 77172045 | 428 | 428 | 428 | 428 | 236 |
| 639 | 20231109 | 093700 | 77071037 | 428 | 427 | 428 | 427 | 13982 |
| 640 | 20231109 | 093600 | 71095066 | 427 | 426 | 427 | 426 | 996 |
| 641 | 20231109 | 093500 | 70670769 | 426 | 427 | 427 | 426 | 16 |
| 642 | 20231109 | 093400 | 70663945 | 427 | 427 | 427 | 427 | 20 |
| 643 | 20231109 | 093300 | 70655405 | 425 | 425 | 425 | 425 | 200 |
| 644 | 20231109 | 093200 | 70570405 | 424 | 425 | 425 | 424 | 534 |
| 645 | 20231109 | 093100 | 70343916 | 424 | 424 | 424 | 424 | 111 |
| 646 | 20231109 | 093000 | 70296852 | 424 | 424 | 424 | 424 | 960 |
| 647 | 20231109 | 092900 | 69889812 | 424 | 425 | 425 | 424 | 2 |
| 648 | 20231109 | 092800 | 69888963 | 424 | 426 | 427 | 424 | 1114 |
| 649 | 20231109 | 092700 | 69416067 | 426 | 426 | 426 | 426 | 1028 |
| 650 | 20231109 | 092600 | 68978139 | 426 | 425 | 426 | 425 | 1001 |
| 651 | 20231109 | 092500 | 68552120 | 423 | 423 | 423 | 423 | 5589 |
| 652 | 20231109 | 092400 | 66187973 | 423 | 423 | 423 | 423 | 488 |
| 653 | 20231109 | 092300 | 65981549 | 423 | 423 | 423 | 423 | 2 |
| 654 | 20231109 | 092200 | 65980703 | 422 | 422 | 422 | 422 | 638 |
| 655 | 20231109 | 092100 | 65711467 | 425 | 420 | 425 | 420 | 11060 |
| 656 | 20231109 | 092000 | 61023254 | 421 | 421 | 421 | 421 | 0 |
| 657 | 20231109 | 091900 | 61023254 | 421 | 420 | 421 | 420 | 3 |
| 658 | 20231109 | 091800 | 61021993 | 417 | 417 | 417 | 417 | 200 |
| 659 | 20231109 | 091700 | 60938593 | 415 | 415 | 418 | 415 | 2331 |
| 660 | 20231109 | 091600 | 59968615 | 416 | 416 | 416 | 416 | 679 |
| 661 | 20231109 | 091500 | 59686151 | 416 | 414 | 416 | 413 | 1219 |
| 662 | 20231109 | 091400 | 59182321 | 414 | 414 | 414 | 414 | 2271 |
| 663 | 20231109 | 091300 | 58242127 | 416 | 416 | 416 | 416 | 406 |
| 664 | 20231109 | 091200 | 58073231 | 417 | 408 | 417 | 407 | 16324 |
| 665 | 20231109 | 091100 | 51384979 | 412 | 411 | 413 | 408 | 11347 |
| 666 | 20231109 | 091000 | 46713765 | 411 | 411 | 411 | 411 | 401 |
| 667 | 20231109 | 090900 | 46548954 | 411 | 409 | 411 | 404 | 7719 |
| 668 | 20231109 | 090800 | 43410542 | 412 | 403 | 412 | 403 | 4730 |
| 669 | 20231109 | 090700 | 41482282 | 411 | 408 | 411 | 402 | 30218 |
| 670 | 20231109 | 090600 | 29211136 | 408 | 413 | 413 | 408 | 8979 |
| 671 | 20231109 | 090500 | 25523021 | 414 | 415 | 415 | 413 | 7168 |
| 672 | 20231109 | 090400 | 22555924 | 417 | 415 | 417 | 415 | 2797 |
| 673 | 20231109 | 090300 | 21392762 | 417 | 417 | 417 | 417 | 342 |
| 674 | 20231109 | 090200 | 21250148 | 418 | 412 | 418 | 412 | 7796 |
| 675 | 20231109 | 090100 | 18028173 | 410 | 410 | 425 | 409 | 20555 |
| 676 | 20231109 | 090000 | 9507280 | 409 | 415 | 415 | 409 | 22952 |