31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 3 | 20240118 | 201800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 4 | 20240118 | 201700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 5 | 20240118 | 201600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 6 | 20240118 | 201500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 7 | 20240118 | 201400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 8 | 20240118 | 201300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 9 | 20240118 | 201200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 10 | 20240118 | 201100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 11 | 20240118 | 201000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 12 | 20240118 | 200900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 13 | 20240118 | 200800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 14 | 20240118 | 200700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 15 | 20240118 | 200600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 16 | 20240118 | 200500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 17 | 20240118 | 200400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 18 | 20240118 | 200300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 19 | 20240118 | 200200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 20 | 20240118 | 200100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 21 | 20240118 | 200000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 22 | 20240118 | 195900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 23 | 20240118 | 195800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 24 | 20240118 | 195700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 25 | 20240118 | 195600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 26 | 20240118 | 195500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 27 | 20240118 | 195400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 28 | 20240118 | 195300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 29 | 20240118 | 195200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 30 | 20240118 | 195100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 31 | 20240118 | 195000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 32 | 20240118 | 194900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 33 | 20240118 | 194800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 34 | 20240118 | 194700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 35 | 20240118 | 194600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 36 | 20240118 | 194500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 37 | 20240118 | 194400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 38 | 20240118 | 194300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 39 | 20240118 | 194200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 40 | 20240118 | 194100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 41 | 20240118 | 194000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 42 | 20240118 | 193900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 43 | 20240118 | 193800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 44 | 20240118 | 193700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 45 | 20240118 | 193600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 46 | 20240118 | 193500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 47 | 20240118 | 193400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 48 | 20240118 | 193300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 49 | 20240118 | 193200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 50 | 20240118 | 193100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 51 | 20240118 | 193000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 52 | 20240118 | 192900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 53 | 20240118 | 192800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 54 | 20240118 | 192700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 55 | 20240118 | 192600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 56 | 20240118 | 192500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 57 | 20240118 | 192400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 58 | 20240118 | 192300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 59 | 20240118 | 192200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 60 | 20240118 | 192100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 61 | 20240118 | 192000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 62 | 20240118 | 191900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 63 | 20240118 | 191800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 64 | 20240118 | 191700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 65 | 20240118 | 191600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 66 | 20240118 | 191500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 67 | 20240118 | 191400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 68 | 20240118 | 191300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 69 | 20240118 | 191200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 70 | 20240118 | 191100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 71 | 20240118 | 191000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 72 | 20240118 | 190900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 73 | 20240118 | 190800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 74 | 20240118 | 190700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 75 | 20240118 | 190600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 76 | 20240118 | 190500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 77 | 20240118 | 190400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 78 | 20240118 | 190300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 79 | 20240118 | 190200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 80 | 20240118 | 190100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 81 | 20240118 | 190000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 82 | 20240118 | 185900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 83 | 20240118 | 185800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 84 | 20240118 | 185700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 85 | 20240118 | 185600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 86 | 20240118 | 185500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 87 | 20240118 | 185400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 88 | 20240118 | 185300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 89 | 20240118 | 185200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 90 | 20240118 | 185100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 91 | 20240118 | 185000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 92 | 20240118 | 184900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 93 | 20240118 | 184800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 94 | 20240118 | 184700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 95 | 20240118 | 184600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 96 | 20240118 | 184500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 97 | 20240118 | 184400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 98 | 20240118 | 184300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 99 | 20240118 | 184200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 100 | 20240118 | 184100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 101 | 20240118 | 184000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 102 | 20240118 | 183900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 103 | 20240118 | 183800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 104 | 20240118 | 183700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 105 | 20240118 | 183600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 106 | 20240118 | 183500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 107 | 20240118 | 183400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 108 | 20240118 | 183300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 109 | 20240118 | 183200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 110 | 20240118 | 183100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 111 | 20240118 | 183000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 112 | 20240118 | 182900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 113 | 20240118 | 182800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 114 | 20240118 | 182700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 115 | 20240118 | 182600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 116 | 20240118 | 182500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 117 | 20240118 | 182400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 118 | 20240118 | 182300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 119 | 20240118 | 182200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 120 | 20240118 | 182100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 121 | 20240118 | 182000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 122 | 20240118 | 181900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 123 | 20240118 | 181800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 124 | 20240118 | 181700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 125 | 20240118 | 181600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 126 | 20240118 | 181500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 127 | 20240118 | 181400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 128 | 20240118 | 181300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 129 | 20240118 | 181200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 130 | 20240118 | 181100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 131 | 20240118 | 181000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 132 | 20240118 | 180900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 133 | 20240118 | 180800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 134 | 20240118 | 180700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 135 | 20240118 | 180600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 136 | 20240118 | 180500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 137 | 20240118 | 180400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 138 | 20240118 | 180300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 139 | 20240118 | 180200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 140 | 20240118 | 180100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 141 | 20240118 | 180000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 142 | 20240118 | 175900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 143 | 20240118 | 175800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 144 | 20240118 | 175700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 145 | 20240118 | 175600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 146 | 20240118 | 175500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 147 | 20240118 | 175400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 148 | 20240118 | 175300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 149 | 20240118 | 175200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 150 | 20240118 | 175100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 151 | 20240118 | 175000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 152 | 20240118 | 174900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 153 | 20240118 | 174800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 154 | 20240118 | 174700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 155 | 20240118 | 174600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 156 | 20240118 | 174500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 157 | 20240118 | 174400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 158 | 20240118 | 174300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 159 | 20240118 | 174200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 160 | 20240118 | 174100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 161 | 20240118 | 174000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 162 | 20240118 | 173900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 163 | 20240118 | 173800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 164 | 20240118 | 173700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 165 | 20240118 | 173600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 166 | 20240118 | 173500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 167 | 20240118 | 173400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 168 | 20240118 | 173300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 169 | 20240118 | 173200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 170 | 20240118 | 173100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 171 | 20240118 | 173000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 172 | 20240118 | 172900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 173 | 20240118 | 172800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 174 | 20240118 | 172700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 175 | 20240118 | 172600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 176 | 20240118 | 172500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 177 | 20240118 | 172400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 178 | 20240118 | 172300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 179 | 20240118 | 172200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 180 | 20240118 | 172100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 181 | 20240118 | 172000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 182 | 20240118 | 171900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 183 | 20240118 | 171800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 184 | 20240118 | 171700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 185 | 20240118 | 171600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 186 | 20240118 | 171500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 187 | 20240118 | 171400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 188 | 20240118 | 171300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 189 | 20240118 | 171200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 190 | 20240118 | 171100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 191 | 20240118 | 171000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 192 | 20240118 | 170900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 193 | 20240118 | 170800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 194 | 20240118 | 170700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 195 | 20240118 | 170600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 196 | 20240118 | 170500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 197 | 20240118 | 170400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 198 | 20240118 | 170300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 199 | 20240118 | 170200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 200 | 20240118 | 170100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 201 | 20240118 | 170000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 202 | 20240118 | 165900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 203 | 20240118 | 165800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 204 | 20240118 | 165700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 205 | 20240118 | 165600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 206 | 20240118 | 165500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 207 | 20240118 | 165400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 208 | 20240118 | 165300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 209 | 20240118 | 165200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 210 | 20240118 | 165100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 211 | 20240118 | 165000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 212 | 20240118 | 164900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 213 | 20240118 | 164800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 214 | 20240118 | 164700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 215 | 20240118 | 164600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 216 | 20240118 | 164500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 217 | 20240118 | 164400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 218 | 20240118 | 164300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 219 | 20240118 | 164200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 220 | 20240118 | 164100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 221 | 20240118 | 164000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 222 | 20240118 | 163900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 223 | 20240118 | 163800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 224 | 20240118 | 163700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 225 | 20240118 | 163600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 226 | 20240118 | 163500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 227 | 20240118 | 163400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 228 | 20240118 | 163300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 229 | 20240118 | 163200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 230 | 20240118 | 163100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 231 | 20240118 | 163000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 232 | 20240118 | 162900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 233 | 20240118 | 162800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 234 | 20240118 | 162700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 235 | 20240118 | 162600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 236 | 20240118 | 162500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 237 | 20240118 | 162400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 238 | 20240118 | 162300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 239 | 20240118 | 162200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 240 | 20240118 | 162100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 241 | 20240118 | 162000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 242 | 20240118 | 161900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 243 | 20240118 | 161800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 244 | 20240118 | 161700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 245 | 20240118 | 161600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 246 | 20240118 | 161500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 247 | 20240118 | 161400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 248 | 20240118 | 161300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 249 | 20240118 | 161200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 250 | 20240118 | 161100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 251 | 20240118 | 161000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 252 | 20240118 | 160900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 253 | 20240118 | 160800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 254 | 20240118 | 160700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 255 | 20240118 | 160600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 256 | 20240118 | 160500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 257 | 20240118 | 160400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 258 | 20240118 | 160300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 259 | 20240118 | 160200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 260 | 20240118 | 160100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 261 | 20240118 | 160000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 262 | 20240118 | 155900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 263 | 20240118 | 155800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 264 | 20240118 | 155700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 265 | 20240118 | 155600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 266 | 20240118 | 155500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 267 | 20240118 | 155400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 268 | 20240118 | 155300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 269 | 20240118 | 155200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 270 | 20240118 | 155100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 271 | 20240118 | 155000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 272 | 20240118 | 154900 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 273 | 20240118 | 154800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 274 | 20240118 | 154700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 275 | 20240118 | 154600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 276 | 20240118 | 154500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 277 | 20240118 | 154400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 278 | 20240118 | 154300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 279 | 20240118 | 154200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 280 | 20240118 | 154100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 281 | 20240118 | 154000 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 282 | 20240118 | 153900 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 283 | 20240118 | 153800 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 284 | 20240118 | 153700 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 285 | 20240118 | 153600 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 286 | 20240118 | 153500 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 287 | 20240118 | 153400 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 288 | 20240118 | 153300 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 289 | 20240118 | 153200 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 290 | 20240118 | 153100 | 1237565981 | 557 | 557 | 557 | 557 | 0 |
| 291 | 20240118 | 153000 | 1237565981 | 557 | 557 | 557 | 557 | 46802 |
| 292 | 20240118 | 152900 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 293 | 20240118 | 152800 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 294 | 20240118 | 152700 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 295 | 20240118 | 152600 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 296 | 20240118 | 152500 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 297 | 20240118 | 152400 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 298 | 20240118 | 152300 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 299 | 20240118 | 152200 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 300 | 20240118 | 152100 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 301 | 20240118 | 152000 | 1211497267 | 555 | 555 | 555 | 555 | 0 |
| 302 | 20240118 | 151900 | 1211497267 | 555 | 553 | 555 | 553 | 9242 |
| 303 | 20240118 | 151800 | 1206382868 | 553 | 553 | 553 | 549 | 25006 |
| 304 | 20240118 | 151700 | 1192615408 | 554 | 556 | 556 | 554 | 7609 |
| 305 | 20240118 | 151600 | 1188394303 | 556 | 551 | 556 | 550 | 44125 |
| 306 | 20240118 | 151500 | 1163999224 | 551 | 550 | 552 | 550 | 7690 |
| 307 | 20240118 | 151400 | 1159764919 | 550 | 547 | 550 | 546 | 11165 |
| 308 | 20240118 | 151300 | 1153640417 | 546 | 548 | 548 | 546 | 1756 |
| 309 | 20240118 | 151200 | 1152678679 | 548 | 546 | 548 | 545 | 10513 |
| 310 | 20240118 | 151100 | 1146937552 | 544 | 543 | 544 | 543 | 5527 |
| 311 | 20240118 | 151000 | 1143933655 | 544 | 545 | 546 | 544 | 2317 |
| 312 | 20240118 | 150900 | 1142672786 | 545 | 545 | 545 | 545 | 1819 |
| 313 | 20240118 | 150800 | 1141681431 | 545 | 542 | 545 | 542 | 2180 |
| 314 | 20240118 | 150700 | 1140494394 | 543 | 542 | 543 | 542 | 527 |
| 315 | 20240118 | 150600 | 1140208375 | 541 | 540 | 541 | 539 | 9659 |
| 316 | 20240118 | 150500 | 1134985130 | 540 | 540 | 541 | 540 | 12623 |
| 317 | 20240118 | 150400 | 1128158710 | 540 | 540 | 540 | 540 | 4000 |
| 318 | 20240118 | 150300 | 1125998710 | 541 | 541 | 541 | 541 | 128 |
| 319 | 20240118 | 150200 | 1125929462 | 540 | 540 | 540 | 540 | 3113 |
| 320 | 20240118 | 150100 | 1124248442 | 540 | 541 | 541 | 540 | 213 |
| 321 | 20240118 | 150000 | 1124133419 | 541 | 540 | 541 | 540 | 309 |
| 322 | 20240118 | 145900 | 1123966515 | 540 | 540 | 540 | 540 | 443 |
| 323 | 20240118 | 145800 | 1123727295 | 541 | 539 | 541 | 538 | 2001 |
| 324 | 20240118 | 145700 | 1122648846 | 539 | 541 | 541 | 539 | 1263 |
| 325 | 20240118 | 145600 | 1121967165 | 541 | 540 | 542 | 540 | 8709 |
| 326 | 20240118 | 145500 | 1117256710 | 540 | 538 | 540 | 537 | 10151 |
| 327 | 20240118 | 145400 | 1111804128 | 540 | 538 | 540 | 538 | 1054 |
| 328 | 20240118 | 145300 | 1111235437 | 539 | 539 | 539 | 539 | 826 |
| 329 | 20240118 | 145200 | 1110790223 | 539 | 539 | 539 | 539 | 30 |
| 330 | 20240118 | 145100 | 1110774053 | 537 | 537 | 537 | 537 | 0 |
| 331 | 20240118 | 145000 | 1110774053 | 537 | 537 | 537 | 537 | 0 |
| 332 | 20240118 | 144900 | 1110774053 | 537 | 537 | 537 | 537 | 0 |
| 333 | 20240118 | 144800 | 1110774053 | 537 | 537 | 537 | 537 | 200 |
| 334 | 20240118 | 144700 | 1110666653 | 537 | 538 | 538 | 537 | 300 |
| 335 | 20240118 | 144600 | 1110505543 | 537 | 538 | 539 | 537 | 6353 |
| 336 | 20240118 | 144500 | 1107092975 | 539 | 539 | 539 | 539 | 89 |
| 337 | 20240118 | 144400 | 1107045004 | 539 | 537 | 539 | 537 | 5410 |
| 338 | 20240118 | 144300 | 1104137992 | 536 | 536 | 536 | 536 | 2729 |
| 339 | 20240118 | 144200 | 1102675248 | 536 | 536 | 536 | 536 | 195 |
| 340 | 20240118 | 144100 | 1102570728 | 537 | 537 | 537 | 537 | 100 |
| 341 | 20240118 | 144000 | 1102517028 | 537 | 537 | 537 | 537 | 3900 |
| 342 | 20240118 | 143900 | 1100422728 | 536 | 536 | 536 | 536 | 1 |
| 343 | 20240118 | 143800 | 1100422192 | 536 | 537 | 537 | 536 | 1200 |
| 344 | 20240118 | 143700 | 1099778792 | 536 | 536 | 536 | 536 | 200 |
| 345 | 20240118 | 143600 | 1099671592 | 537 | 537 | 537 | 537 | 16 |
| 346 | 20240118 | 143500 | 1099663000 | 537 | 535 | 537 | 535 | 9239 |
| 347 | 20240118 | 143400 | 1094703777 | 535 | 535 | 535 | 535 | 151 |
| 348 | 20240118 | 143300 | 1094622992 | 537 | 537 | 537 | 537 | 367 |
| 349 | 20240118 | 143200 | 1094425913 | 539 | 539 | 539 | 539 | 1570 |
| 350 | 20240118 | 143100 | 1093579683 | 541 | 541 | 541 | 539 | 1011 |
| 351 | 20240118 | 143000 | 1093034750 | 541 | 540 | 541 | 540 | 5004 |
| 352 | 20240118 | 142900 | 1090332586 | 540 | 539 | 540 | 535 | 8619 |
| 353 | 20240118 | 142800 | 1085680274 | 539 | 539 | 539 | 539 | 25 |
| 354 | 20240118 | 142700 | 1085666799 | 539 | 539 | 539 | 539 | 0 |
| 355 | 20240118 | 142600 | 1085666799 | 539 | 539 | 539 | 539 | 747 |
| 356 | 20240118 | 142500 | 1085264166 | 539 | 539 | 539 | 539 | 0 |
| 357 | 20240118 | 142400 | 1085264166 | 539 | 539 | 539 | 539 | 100 |
| 358 | 20240118 | 142300 | 1085210266 | 537 | 538 | 538 | 537 | 194 |
| 359 | 20240118 | 142200 | 1085105978 | 537 | 537 | 537 | 537 | 21 |
| 360 | 20240118 | 142100 | 1085094701 | 539 | 539 | 539 | 539 | 0 |
| 361 | 20240118 | 142000 | 1085094701 | 539 | 539 | 539 | 539 | 1 |
| 362 | 20240118 | 141900 | 1085094162 | 534 | 537 | 537 | 534 | 1409 |
| 363 | 20240118 | 141800 | 1084340440 | 536 | 536 | 536 | 536 | 0 |
| 364 | 20240118 | 141700 | 1084340440 | 536 | 542 | 542 | 536 | 1568 |
| 365 | 20240118 | 141600 | 1083492758 | 542 | 540 | 542 | 540 | 1903 |
| 366 | 20240118 | 141500 | 1082463239 | 540 | 540 | 541 | 538 | 2483 |
| 367 | 20240118 | 141400 | 1081126381 | 540 | 540 | 541 | 539 | 1267 |
| 368 | 20240118 | 141300 | 1080442220 | 539 | 536 | 539 | 536 | 9401 |
| 369 | 20240118 | 141200 | 1075390625 | 537 | 535 | 537 | 535 | 402 |
| 370 | 20240118 | 141100 | 1075174803 | 537 | 535 | 538 | 535 | 4235 |
| 371 | 20240118 | 141000 | 1072900779 | 537 | 537 | 537 | 537 | 0 |
| 372 | 20240118 | 140900 | 1072900779 | 537 | 535 | 537 | 535 | 3830 |
| 373 | 20240118 | 140800 | 1070847307 | 535 | 535 | 535 | 535 | 0 |
| 374 | 20240118 | 140700 | 1070847307 | 535 | 533 | 535 | 533 | 3934 |
| 375 | 20240118 | 140600 | 1068746157 | 532 | 532 | 532 | 532 | 10 |
| 376 | 20240118 | 140500 | 1068740837 | 530 | 530 | 530 | 530 | 0 |
| 377 | 20240118 | 140400 | 1068740837 | 530 | 535 | 535 | 530 | 9619 |
| 378 | 20240118 | 140300 | 1063633672 | 532 | 531 | 532 | 531 | 2194 |
| 379 | 20240118 | 140200 | 1062466564 | 531 | 531 | 531 | 531 | 5629 |
| 380 | 20240118 | 140100 | 1059477565 | 531 | 531 | 531 | 531 | 6 |
| 381 | 20240118 | 140000 | 1059474379 | 530 | 530 | 530 | 530 | 1917 |
| 382 | 20240118 | 135900 | 1058458369 | 528 | 528 | 528 | 528 | 3 |
| 383 | 20240118 | 135800 | 1058456785 | 528 | 528 | 528 | 528 | 0 |
| 384 | 20240118 | 135700 | 1058456785 | 528 | 528 | 528 | 528 | 254 |
| 385 | 20240118 | 135600 | 1058322673 | 530 | 528 | 530 | 528 | 4 |
| 386 | 20240118 | 135500 | 1058320557 | 527 | 528 | 528 | 527 | 469 |
| 387 | 20240118 | 135400 | 1058073140 | 527 | 528 | 528 | 527 | 1000 |
| 388 | 20240118 | 135300 | 1057545466 | 527 | 527 | 527 | 527 | 1 |
| 389 | 20240118 | 135200 | 1057544939 | 527 | 529 | 529 | 526 | 2689 |
| 390 | 20240118 | 135100 | 1056126267 | 530 | 530 | 530 | 530 | 3000 |
| 391 | 20240118 | 135000 | 1054536267 | 530 | 530 | 530 | 530 | 20 |
| 392 | 20240118 | 134900 | 1054525667 | 527 | 527 | 527 | 527 | 41 |
| 393 | 20240118 | 134800 | 1054504060 | 527 | 529 | 529 | 527 | 3977 |
| 394 | 20240118 | 134700 | 1052402826 | 529 | 528 | 529 | 528 | 700 |
| 395 | 20240118 | 134600 | 1052033026 | 528 | 529 | 529 | 528 | 381 |
| 396 | 20240118 | 134500 | 1051831757 | 529 | 529 | 529 | 529 | 3162 |
| 397 | 20240118 | 134400 | 1050159059 | 529 | 531 | 531 | 529 | 9795 |
| 398 | 20240118 | 134300 | 1044976008 | 531 | 531 | 531 | 531 | 645 |
| 399 | 20240118 | 134200 | 1044633513 | 532 | 532 | 532 | 532 | 963 |
| 400 | 20240118 | 134100 | 1044121197 | 532 | 532 | 532 | 532 | 20 |
| 401 | 20240118 | 134000 | 1044110557 | 531 | 535 | 535 | 531 | 2481 |
| 402 | 20240118 | 133900 | 1042788539 | 535 | 535 | 535 | 535 | 501 |
| 403 | 20240118 | 133800 | 1042520504 | 535 | 536 | 536 | 532 | 802 |
| 404 | 20240118 | 133700 | 1042090637 | 536 | 536 | 536 | 535 | 1005 |
| 405 | 20240118 | 133600 | 1041551959 | 536 | 532 | 536 | 532 | 965 |
| 406 | 20240118 | 133500 | 1041037128 | 532 | 532 | 532 | 532 | 100 |
| 407 | 20240118 | 133400 | 1040983928 | 532 | 532 | 532 | 532 | 91 |
| 408 | 20240118 | 133300 | 1040935516 | 532 | 532 | 532 | 532 | 188 |
| 409 | 20240118 | 133200 | 1040835500 | 532 | 532 | 533 | 532 | 274 |
| 410 | 20240118 | 133100 | 1040689684 | 532 | 532 | 532 | 532 | 0 |
| 411 | 20240118 | 133000 | 1040689684 | 532 | 531 | 532 | 531 | 1650 |
| 412 | 20240118 | 132900 | 1039811887 | 532 | 532 | 532 | 532 | 0 |
| 413 | 20240118 | 132800 | 1039811887 | 532 | 531 | 532 | 531 | 101 |
| 414 | 20240118 | 132700 | 1039758255 | 532 | 532 | 532 | 532 | 901 |
| 415 | 20240118 | 132600 | 1039278923 | 532 | 532 | 532 | 532 | 0 |
| 416 | 20240118 | 132500 | 1039278923 | 532 | 532 | 532 | 532 | 1146 |
| 417 | 20240118 | 132400 | 1038669251 | 529 | 529 | 532 | 529 | 3414 |
| 418 | 20240118 | 132300 | 1036861985 | 529 | 529 | 529 | 529 | 1129 |
| 419 | 20240118 | 132200 | 1036264744 | 529 | 529 | 529 | 529 | 500 |
| 420 | 20240118 | 132100 | 1036000244 | 529 | 532 | 532 | 529 | 403 |
| 421 | 20240118 | 132000 | 1035786826 | 531 | 531 | 531 | 531 | 500 |
| 422 | 20240118 | 131900 | 1035521326 | 531 | 528 | 531 | 528 | 1967 |
| 423 | 20240118 | 131800 | 1034482587 | 528 | 528 | 528 | 528 | 2032 |
| 424 | 20240118 | 131700 | 1033409691 | 534 | 534 | 534 | 534 | 2 |
| 425 | 20240118 | 131600 | 1033408623 | 527 | 528 | 529 | 527 | 10621 |
| 426 | 20240118 | 131500 | 1027801365 | 528 | 529 | 529 | 528 | 5091 |
| 427 | 20240118 | 131400 | 1025113023 | 529 | 531 | 531 | 529 | 2725 |
| 428 | 20240118 | 131300 | 1023666325 | 532 | 533 | 533 | 532 | 10039 |
| 429 | 20240118 | 131200 | 1018325572 | 536 | 537 | 537 | 536 | 7 |
| 430 | 20240118 | 131100 | 1018321819 | 533 | 536 | 536 | 533 | 1494 |
| 431 | 20240118 | 131000 | 1017522517 | 533 | 533 | 533 | 533 | 10 |
| 432 | 20240118 | 130900 | 1017517187 | 533 | 533 | 536 | 533 | 105 |
| 433 | 20240118 | 130800 | 1017461219 | 533 | 532 | 533 | 532 | 1302 |
| 434 | 20240118 | 130700 | 1016768553 | 532 | 532 | 532 | 532 | 1900 |
| 435 | 20240118 | 130600 | 1015757753 | 532 | 532 | 532 | 532 | 1400 |
| 436 | 20240118 | 130500 | 1015012953 | 533 | 536 | 536 | 530 | 9516 |
| 437 | 20240118 | 130400 | 1009957385 | 533 | 533 | 533 | 533 | 0 |
| 438 | 20240118 | 130300 | 1009957385 | 533 | 537 | 537 | 533 | 402 |
| 439 | 20240118 | 130200 | 1009742713 | 533 | 533 | 533 | 533 | 15711 |
| 440 | 20240118 | 130100 | 1001368750 | 539 | 535 | 539 | 534 | 9987 |
| 441 | 20240118 | 130000 | 996027821 | 535 | 537 | 537 | 533 | 22408 |
| 442 | 20240118 | 125900 | 984018794 | 537 | 537 | 537 | 537 | 0 |
| 443 | 20240118 | 125800 | 984018794 | 537 | 537 | 537 | 537 | 0 |
| 444 | 20240118 | 125700 | 984018794 | 537 | 541 | 541 | 537 | 10109 |
| 445 | 20240118 | 125600 | 978550225 | 540 | 540 | 540 | 540 | 3818 |
| 446 | 20240118 | 125500 | 976488505 | 536 | 536 | 536 | 536 | 4 |
| 447 | 20240118 | 125400 | 976486361 | 536 | 536 | 536 | 536 | 1 |
| 448 | 20240118 | 125300 | 976485825 | 536 | 536 | 536 | 536 | 11 |
| 449 | 20240118 | 125200 | 976479929 | 540 | 540 | 540 | 540 | 2 |
| 450 | 20240118 | 125100 | 976478849 | 540 | 536 | 540 | 536 | 3118 |
| 451 | 20240118 | 125000 | 974799129 | 536 | 536 | 536 | 536 | 0 |
| 452 | 20240118 | 124900 | 974799129 | 536 | 536 | 536 | 536 | 7553 |
| 453 | 20240118 | 124800 | 970750721 | 536 | 537 | 537 | 536 | 4183 |
| 454 | 20240118 | 124700 | 968507104 | 537 | 537 | 537 | 537 | 100 |
| 455 | 20240118 | 124600 | 968453404 | 538 | 538 | 538 | 538 | 500 |
| 456 | 20240118 | 124500 | 968184404 | 538 | 538 | 538 | 538 | 50 |
| 457 | 20240118 | 124400 | 968157504 | 538 | 537 | 538 | 537 | 1138 |
| 458 | 20240118 | 124300 | 967546298 | 537 | 538 | 538 | 537 | 2327 |
| 459 | 20240118 | 124200 | 966296689 | 537 | 537 | 537 | 537 | 0 |
| 460 | 20240118 | 124100 | 966296689 | 537 | 537 | 537 | 537 | 1032 |
| 461 | 20240118 | 124000 | 965742505 | 540 | 540 | 540 | 540 | 2 |
| 462 | 20240118 | 123900 | 965741425 | 540 | 540 | 540 | 540 | 2 |
| 463 | 20240118 | 123800 | 965740345 | 540 | 540 | 540 | 540 | 2 |
| 464 | 20240118 | 123700 | 965739265 | 536 | 537 | 538 | 536 | 32341 |
| 465 | 20240118 | 123600 | 948397749 | 539 | 537 | 539 | 536 | 25008 |
| 466 | 20240118 | 123500 | 934948604 | 537 | 537 | 537 | 537 | 750 |
| 467 | 20240118 | 123400 | 934545854 | 538 | 538 | 538 | 538 | 700 |
| 468 | 20240118 | 123300 | 934169254 | 537 | 538 | 538 | 537 | 6105 |
| 469 | 20240118 | 123200 | 930890663 | 538 | 538 | 538 | 538 | 204 |
| 470 | 20240118 | 123100 | 930780911 | 539 | 539 | 539 | 539 | 200 |
| 471 | 20240118 | 123000 | 930673111 | 539 | 538 | 539 | 537 | 7917 |
| 472 | 20240118 | 122900 | 926411786 | 538 | 539 | 539 | 538 | 1971 |
| 473 | 20240118 | 122800 | 925351207 | 539 | 539 | 539 | 539 | 269 |
| 474 | 20240118 | 122700 | 925206216 | 539 | 540 | 540 | 539 | 110 |
| 475 | 20240118 | 122600 | 925146925 | 540 | 540 | 540 | 540 | 452 |
| 476 | 20240118 | 122500 | 924902845 | 540 | 540 | 540 | 540 | 5910 |
| 477 | 20240118 | 122400 | 921711445 | 540 | 540 | 540 | 540 | 604 |
| 478 | 20240118 | 122300 | 921385285 | 540 | 540 | 540 | 540 | 200 |
| 479 | 20240118 | 122200 | 921277285 | 540 | 540 | 540 | 540 | 868 |
| 480 | 20240118 | 122100 | 920808565 | 541 | 540 | 541 | 540 | 163 |
| 481 | 20240118 | 122000 | 920720543 | 540 | 540 | 540 | 540 | 500 |
| 482 | 20240118 | 121900 | 920450543 | 540 | 540 | 540 | 540 | 20 |
| 483 | 20240118 | 121800 | 920439743 | 542 | 542 | 542 | 540 | 181 |
| 484 | 20240118 | 121700 | 920341999 | 540 | 540 | 540 | 540 | 56 |
| 485 | 20240118 | 121600 | 920311759 | 540 | 542 | 542 | 540 | 66 |
| 486 | 20240118 | 121500 | 920276097 | 542 | 542 | 542 | 542 | 1032 |
| 487 | 20240118 | 121400 | 919716753 | 542 | 539 | 542 | 539 | 11 |
| 488 | 20240118 | 121300 | 919710821 | 539 | 539 | 539 | 539 | 1 |
| 489 | 20240118 | 121200 | 919710282 | 539 | 539 | 539 | 539 | 0 |
| 490 | 20240118 | 121100 | 919710282 | 539 | 541 | 541 | 538 | 8026 |
| 491 | 20240118 | 121000 | 915379496 | 541 | 541 | 541 | 541 | 105 |
| 492 | 20240118 | 120900 | 915322691 | 542 | 542 | 542 | 542 | 0 |
| 493 | 20240118 | 120800 | 915322691 | 542 | 542 | 542 | 542 | 0 |
| 494 | 20240118 | 120700 | 915322691 | 542 | 542 | 542 | 542 | 139 |
| 495 | 20240118 | 120600 | 915247353 | 542 | 542 | 542 | 542 | 0 |
| 496 | 20240118 | 120500 | 915247353 | 542 | 541 | 542 | 541 | 790 |
| 497 | 20240118 | 120400 | 914819962 | 540 | 540 | 540 | 540 | 0 |
| 498 | 20240118 | 120300 | 914819962 | 540 | 540 | 540 | 540 | 12 |
| 499 | 20240118 | 120200 | 914813482 | 540 | 540 | 540 | 540 | 230 |
| 500 | 20240118 | 120100 | 914689282 | 542 | 540 | 542 | 540 | 3 |
| 501 | 20240118 | 120000 | 914687660 | 540 | 540 | 540 | 540 | 53 |
| 502 | 20240118 | 115900 | 914659040 | 540 | 540 | 540 | 540 | 5999 |
| 503 | 20240118 | 115800 | 911419580 | 545 | 545 | 545 | 545 | 0 |
| 504 | 20240118 | 115700 | 911419580 | 545 | 544 | 545 | 544 | 6768 |
| 505 | 20240118 | 115600 | 907736126 | 545 | 541 | 545 | 540 | 7626 |
| 506 | 20240118 | 115500 | 903617472 | 540 | 546 | 546 | 540 | 6475 |
| 507 | 20240118 | 115400 | 900113855 | 545 | 546 | 546 | 545 | 694 |
| 508 | 20240118 | 115300 | 899735219 | 546 | 546 | 546 | 543 | 2770 |
| 509 | 20240118 | 115200 | 898222862 | 547 | 545 | 547 | 545 | 12013 |
| 510 | 20240118 | 115100 | 891657288 | 545 | 541 | 545 | 541 | 6946 |
| 511 | 20240118 | 115000 | 887878740 | 540 | 540 | 540 | 540 | 70 |
| 512 | 20240118 | 114900 | 887840940 | 540 | 540 | 540 | 540 | 226 |
| 513 | 20240118 | 114800 | 887718900 | 542 | 542 | 542 | 542 | 2 |
| 514 | 20240118 | 114700 | 887717816 | 542 | 540 | 542 | 539 | 217 |
| 515 | 20240118 | 114600 | 887600849 | 539 | 539 | 539 | 539 | 187 |
| 516 | 20240118 | 114500 | 887500056 | 539 | 539 | 539 | 539 | 0 |
| 517 | 20240118 | 114400 | 887500056 | 539 | 542 | 542 | 539 | 289 |
| 518 | 20240118 | 114300 | 887343918 | 540 | 539 | 540 | 539 | 50 |
| 519 | 20240118 | 114200 | 887316924 | 539 | 539 | 539 | 539 | 0 |
| 520 | 20240118 | 114100 | 887316924 | 539 | 539 | 540 | 539 | 403 |
| 521 | 20240118 | 114000 | 887099407 | 540 | 540 | 540 | 540 | 110 |
| 522 | 20240118 | 113900 | 887040007 | 539 | 539 | 539 | 539 | 300 |
| 523 | 20240118 | 113800 | 886878307 | 539 | 543 | 543 | 539 | 3 |
| 524 | 20240118 | 113700 | 886876686 | 538 | 538 | 543 | 538 | 61 |
| 525 | 20240118 | 113600 | 886843593 | 538 | 538 | 538 | 538 | 0 |
| 526 | 20240118 | 113500 | 886843593 | 538 | 538 | 538 | 538 | 114 |
| 527 | 20240118 | 113400 | 886782261 | 538 | 538 | 538 | 538 | 600 |
| 528 | 20240118 | 113300 | 886459461 | 538 | 538 | 538 | 538 | 1 |
| 529 | 20240118 | 113200 | 886458923 | 538 | 538 | 545 | 538 | 4224 |
| 530 | 20240118 | 113100 | 884164654 | 539 | 544 | 544 | 539 | 2702 |
| 531 | 20240118 | 113000 | 882694771 | 544 | 543 | 544 | 542 | 3465 |
| 532 | 20240118 | 112900 | 880812692 | 543 | 542 | 543 | 542 | 1441 |
| 533 | 20240118 | 112800 | 880030779 | 542 | 542 | 542 | 542 | 6448 |
| 534 | 20240118 | 112700 | 876535963 | 541 | 541 | 541 | 541 | 8100 |
| 535 | 20240118 | 112600 | 872153863 | 540 | 537 | 540 | 537 | 404 |
| 536 | 20240118 | 112500 | 871936068 | 537 | 533 | 537 | 533 | 3089 |
| 537 | 20240118 | 112400 | 870282295 | 533 | 533 | 533 | 533 | 201 |
| 538 | 20240118 | 112300 | 870175162 | 532 | 531 | 532 | 531 | 4599 |
| 539 | 20240118 | 112200 | 867728495 | 531 | 533 | 536 | 531 | 7078 |
| 540 | 20240118 | 112100 | 863961241 | 533 | 534 | 534 | 533 | 1110 |
| 541 | 20240118 | 112000 | 863369110 | 537 | 536 | 537 | 532 | 4219 |
| 542 | 20240118 | 111900 | 861105452 | 534 | 534 | 534 | 534 | 2 |
| 543 | 20240118 | 111800 | 861104384 | 537 | 533 | 537 | 531 | 12674 |
| 544 | 20240118 | 111700 | 854369114 | 533 | 532 | 533 | 532 | 2716 |
| 545 | 20240118 | 111600 | 852924197 | 532 | 532 | 532 | 532 | 130 |
| 546 | 20240118 | 111500 | 852855037 | 532 | 533 | 533 | 532 | 4971 |
| 547 | 20240118 | 111400 | 850210151 | 533 | 535 | 536 | 533 | 13183 |
| 548 | 20240118 | 111300 | 843179205 | 534 | 535 | 535 | 534 | 4299 |
| 549 | 20240118 | 111200 | 840880844 | 536 | 540 | 540 | 536 | 10072 |
| 550 | 20240118 | 111100 | 835460451 | 539 | 540 | 542 | 539 | 2622 |
| 551 | 20240118 | 111000 | 834041570 | 541 | 540 | 542 | 539 | 1041 |
| 552 | 20240118 | 110900 | 833477397 | 542 | 543 | 543 | 539 | 9138 |
| 553 | 20240118 | 110800 | 828541853 | 542 | 539 | 543 | 538 | 13 |
| 554 | 20240118 | 110700 | 828534840 | 538 | 541 | 541 | 538 | 1423 |
| 555 | 20240118 | 110600 | 827769263 | 538 | 538 | 538 | 538 | 650 |
| 556 | 20240118 | 110500 | 827419563 | 538 | 540 | 543 | 538 | 18034 |
| 557 | 20240118 | 110400 | 817710403 | 539 | 542 | 542 | 539 | 4233 |
| 558 | 20240118 | 110300 | 815424399 | 542 | 543 | 543 | 542 | 4675 |
| 559 | 20240118 | 110200 | 812885936 | 543 | 545 | 545 | 543 | 10818 |
| 560 | 20240118 | 110100 | 807011366 | 545 | 545 | 546 | 542 | 15325 |
| 561 | 20240118 | 110000 | 798667930 | 543 | 540 | 545 | 540 | 1910 |
| 562 | 20240118 | 105900 | 797630786 | 539 | 541 | 541 | 539 | 10688 |
| 563 | 20240118 | 105800 | 791869924 | 543 | 544 | 544 | 539 | 10799 |
| 564 | 20240118 | 105700 | 786049201 | 544 | 541 | 544 | 539 | 16067 |
| 565 | 20240118 | 105600 | 777350757 | 541 | 539 | 541 | 539 | 2558 |
| 566 | 20240118 | 105500 | 775968215 | 537 | 540 | 540 | 537 | 1608 |
| 567 | 20240118 | 105400 | 775103716 | 537 | 537 | 541 | 536 | 5741 |
| 568 | 20240118 | 105300 | 772020556 | 537 | 537 | 537 | 537 | 5793 |
| 569 | 20240118 | 105200 | 768909715 | 537 | 543 | 543 | 534 | 29937 |
| 570 | 20240118 | 105100 | 752792485 | 543 | 553 | 553 | 543 | 108417 |
| 571 | 20240118 | 105000 | 693337478 | 553 | 553 | 553 | 551 | 15438 |
| 572 | 20240118 | 104900 | 684805114 | 553 | 553 | 553 | 551 | 18292 |
| 573 | 20240118 | 104800 | 674701407 | 553 | 552 | 553 | 551 | 16248 |
| 574 | 20240118 | 104700 | 665730712 | 552 | 551 | 552 | 550 | 27967 |
| 575 | 20240118 | 104600 | 650327911 | 550 | 550 | 553 | 546 | 33969 |
| 576 | 20240118 | 104500 | 631613096 | 546 | 553 | 553 | 545 | 61945 |
| 577 | 20240118 | 104400 | 597522537 | 552 | 550 | 565 | 550 | 273485 |
| 578 | 20240118 | 104300 | 444435688 | 550 | 543 | 553 | 543 | 41098 |
| 579 | 20240118 | 104200 | 421947996 | 543 | 545 | 545 | 542 | 7458 |
| 580 | 20240118 | 104100 | 417889577 | 545 | 540 | 545 | 540 | 36833 |
| 581 | 20240118 | 104000 | 397895603 | 540 | 534 | 540 | 534 | 11152 |
| 582 | 20240118 | 103900 | 391899776 | 534 | 533 | 534 | 531 | 2002 |
| 583 | 20240118 | 103800 | 390833211 | 534 | 534 | 534 | 533 | 6747 |
| 584 | 20240118 | 103700 | 387232813 | 533 | 534 | 534 | 532 | 13 |
| 585 | 20240118 | 103600 | 387225880 | 531 | 535 | 535 | 531 | 2597 |
| 586 | 20240118 | 103500 | 385836497 | 535 | 535 | 535 | 535 | 1500 |
| 587 | 20240118 | 103400 | 385033997 | 535 | 534 | 535 | 534 | 785 |
| 588 | 20240118 | 103300 | 384614052 | 530 | 530 | 530 | 530 | 4 |
| 589 | 20240118 | 103200 | 384611932 | 530 | 530 | 533 | 529 | 12527 |
| 590 | 20240118 | 103100 | 377955271 | 530 | 529 | 530 | 529 | 428 |
| 591 | 20240118 | 103000 | 377728532 | 529 | 529 | 529 | 529 | 1 |
| 592 | 20240118 | 102900 | 377728003 | 529 | 528 | 531 | 528 | 5500 |
| 593 | 20240118 | 102800 | 374816397 | 525 | 527 | 528 | 525 | 4944 |
| 594 | 20240118 | 102700 | 372218552 | 527 | 527 | 527 | 527 | 10 |
| 595 | 20240118 | 102600 | 372213282 | 527 | 528 | 528 | 527 | 246 |
| 596 | 20240118 | 102500 | 372083440 | 525 | 529 | 529 | 525 | 3934 |
| 597 | 20240118 | 102400 | 370012671 | 529 | 530 | 530 | 529 | 34 |
| 598 | 20240118 | 102300 | 369994676 | 530 | 530 | 530 | 530 | 1 |
| 599 | 20240118 | 102200 | 369994146 | 530 | 531 | 531 | 530 | 4 |
| 600 | 20240118 | 102100 | 369992023 | 531 | 529 | 531 | 529 | 4114 |
| 601 | 20240118 | 102000 | 367812974 | 529 | 531 | 531 | 529 | 3051 |
| 602 | 20240118 | 101900 | 366198993 | 529 | 529 | 529 | 529 | 0 |
| 603 | 20240118 | 101800 | 366198993 | 529 | 529 | 529 | 529 | 2170 |
| 604 | 20240118 | 101700 | 365051063 | 529 | 530 | 530 | 529 | 2163 |
| 605 | 20240118 | 101600 | 363904693 | 531 | 531 | 531 | 531 | 0 |
| 606 | 20240118 | 101500 | 363904693 | 531 | 531 | 531 | 531 | 60 |
| 607 | 20240118 | 101400 | 363872833 | 532 | 531 | 532 | 531 | 1816 |
| 608 | 20240118 | 101300 | 362908527 | 531 | 531 | 532 | 531 | 3759 |
| 609 | 20240118 | 101200 | 360912497 | 531 | 531 | 531 | 531 | 0 |
| 610 | 20240118 | 101100 | 360912497 | 531 | 531 | 531 | 531 | 0 |
| 611 | 20240118 | 101000 | 360912497 | 531 | 527 | 531 | 527 | 194 |
| 612 | 20240118 | 100900 | 360809883 | 527 | 528 | 528 | 527 | 5000 |
| 613 | 20240118 | 100800 | 358174878 | 527 | 531 | 531 | 527 | 3618 |
| 614 | 20240118 | 100700 | 356263464 | 531 | 531 | 531 | 531 | 21 |
| 615 | 20240118 | 100600 | 356252313 | 530 | 528 | 530 | 527 | 2176 |
| 616 | 20240118 | 100500 | 355100151 | 527 | 527 | 527 | 527 | 203 |
| 617 | 20240118 | 100400 | 354993170 | 526 | 526 | 526 | 526 | 1 |
| 618 | 20240118 | 100300 | 354992644 | 530 | 526 | 530 | 526 | 1881 |
| 619 | 20240118 | 100200 | 353998699 | 529 | 525 | 529 | 525 | 13 |
| 620 | 20240118 | 100100 | 353991834 | 529 | 528 | 529 | 528 | 17 |
| 621 | 20240118 | 100000 | 353982844 | 528 | 524 | 528 | 524 | 1382 |
| 622 | 20240118 | 095900 | 353254025 | 525 | 524 | 525 | 524 | 7 |
| 623 | 20240118 | 095800 | 353250352 | 524 | 529 | 529 | 524 | 14665 |
| 624 | 20240118 | 095700 | 345545600 | 528 | 528 | 528 | 528 | 2811 |
| 625 | 20240118 | 095600 | 344061392 | 529 | 528 | 529 | 527 | 5471 |
| 626 | 20240118 | 095500 | 341173363 | 528 | 528 | 528 | 528 | 1213 |
| 627 | 20240118 | 095400 | 340532899 | 529 | 530 | 530 | 529 | 3053 |
| 628 | 20240118 | 095300 | 338917809 | 529 | 530 | 530 | 529 | 19 |
| 629 | 20240118 | 095200 | 338907750 | 531 | 530 | 531 | 530 | 829 |
| 630 | 20240118 | 095100 | 338468372 | 531 | 530 | 531 | 529 | 635 |
| 631 | 20240118 | 095000 | 338132205 | 531 | 531 | 531 | 531 | 1000 |
| 632 | 20240118 | 094900 | 337601205 | 529 | 527 | 531 | 527 | 653 |
| 633 | 20240118 | 094800 | 337255324 | 527 | 526 | 527 | 526 | 5187 |
| 634 | 20240118 | 094700 | 334525769 | 526 | 524 | 527 | 524 | 11424 |
| 635 | 20240118 | 094600 | 328521219 | 522 | 525 | 525 | 521 | 4791 |
| 636 | 20240118 | 094500 | 326020514 | 522 | 523 | 525 | 521 | 796 |
| 637 | 20240118 | 094400 | 325605447 | 521 | 523 | 525 | 521 | 7438 |
| 638 | 20240118 | 094300 | 321727683 | 525 | 523 | 526 | 522 | 6872 |
| 639 | 20240118 | 094200 | 318139949 | 522 | 524 | 524 | 522 | 4708 |
| 640 | 20240118 | 094100 | 315677598 | 524 | 526 | 526 | 524 | 29 |
| 641 | 20240118 | 094000 | 315662382 | 526 | 521 | 526 | 521 | 2211 |
| 642 | 20240118 | 093900 | 314501092 | 521 | 526 | 526 | 520 | 23364 |
| 643 | 20240118 | 093800 | 302318517 | 526 | 526 | 526 | 523 | 1680 |
| 644 | 20240118 | 093700 | 301436340 | 526 | 524 | 526 | 523 | 1003 |
| 645 | 20240118 | 093600 | 300911662 | 523 | 524 | 524 | 522 | 14794 |
| 646 | 20240118 | 093500 | 293161711 | 524 | 524 | 524 | 520 | 58560 |
| 647 | 20240118 | 093400 | 262605101 | 524 | 527 | 527 | 524 | 8388 |
| 648 | 20240118 | 093300 | 258199394 | 527 | 526 | 528 | 524 | 11602 |
| 649 | 20240118 | 093200 | 252100428 | 525 | 529 | 529 | 525 | 3034 |
| 650 | 20240118 | 093100 | 250507552 | 529 | 527 | 529 | 526 | 7225 |
| 651 | 20240118 | 093000 | 246705608 | 526 | 529 | 529 | 526 | 2891 |
| 652 | 20240118 | 092900 | 245178567 | 529 | 529 | 531 | 529 | 18035 |
| 653 | 20240118 | 092800 | 235638038 | 529 | 534 | 534 | 529 | 1402 |
| 654 | 20240118 | 092700 | 234895709 | 530 | 530 | 530 | 530 | 1203 |
| 655 | 20240118 | 092600 | 234258119 | 529 | 530 | 530 | 529 | 6916 |
| 656 | 20240118 | 092500 | 230595724 | 530 | 532 | 536 | 530 | 8289 |
| 657 | 20240118 | 092400 | 226197027 | 532 | 533 | 533 | 532 | 3352 |
| 658 | 20240118 | 092300 | 224412918 | 532 | 536 | 536 | 532 | 42 |
| 659 | 20240118 | 092200 | 224390426 | 531 | 535 | 535 | 531 | 2141 |
| 660 | 20240118 | 092100 | 223245309 | 527 | 528 | 532 | 526 | 3260 |
| 661 | 20240118 | 092000 | 221527012 | 527 | 530 | 531 | 527 | 13056 |
| 662 | 20240118 | 091900 | 214634035 | 530 | 537 | 537 | 530 | 42136 |
| 663 | 20240118 | 091800 | 192215527 | 538 | 533 | 539 | 533 | 7251 |
| 664 | 20240118 | 091700 | 188334237 | 538 | 533 | 538 | 532 | 23837 |
| 665 | 20240118 | 091600 | 175626248 | 533 | 533 | 538 | 533 | 14505 |
| 666 | 20240118 | 091500 | 167895053 | 534 | 538 | 538 | 534 | 7294 |
| 667 | 20240118 | 091400 | 163997965 | 538 | 535 | 538 | 535 | 406 |
| 668 | 20240118 | 091300 | 163780743 | 538 | 535 | 538 | 534 | 12895 |
| 669 | 20240118 | 091200 | 156879226 | 535 | 535 | 535 | 535 | 13291 |
| 670 | 20240118 | 091100 | 149768541 | 535 | 533 | 536 | 533 | 1687 |
| 671 | 20240118 | 091000 | 148865988 | 532 | 533 | 533 | 532 | 7650 |
| 672 | 20240118 | 090900 | 144791588 | 533 | 533 | 537 | 532 | 3510 |
| 673 | 20240118 | 090800 | 142922213 | 533 | 538 | 538 | 533 | 32946 |
| 674 | 20240118 | 090700 | 125323927 | 537 | 542 | 542 | 536 | 2842 |
| 675 | 20240118 | 090600 | 123794289 | 540 | 540 | 540 | 535 | 6060 |
| 676 | 20240118 | 090500 | 120544268 | 540 | 528 | 540 | 527 | 22436 |
| 677 | 20240118 | 090400 | 108644029 | 528 | 538 | 539 | 527 | 49382 |
| 678 | 20240118 | 090300 | 82272431 | 540 | 543 | 543 | 540 | 18005 |
| 679 | 20240118 | 090200 | 72530066 | 544 | 546 | 547 | 540 | 35755 |
| 680 | 20240118 | 090100 | 53067813 | 547 | 542 | 549 | 542 | 53343 |
| 681 | 20240118 | 090000 | 23940638 | 544 | 548 | 549 | 539 | 42355 |