30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 3 | 20240119 | 201700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 4 | 20240119 | 201600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 5 | 20240119 | 201500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 6 | 20240119 | 201400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 7 | 20240119 | 201300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 8 | 20240119 | 201200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 9 | 20240119 | 201100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 10 | 20240119 | 201000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 11 | 20240119 | 200900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 12 | 20240119 | 200800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 13 | 20240119 | 200700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 14 | 20240119 | 200600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 15 | 20240119 | 200500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 16 | 20240119 | 200400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 17 | 20240119 | 200300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 18 | 20240119 | 200200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 19 | 20240119 | 200100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 20 | 20240119 | 200000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 21 | 20240119 | 195900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 22 | 20240119 | 195800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 23 | 20240119 | 195700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 24 | 20240119 | 195600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 25 | 20240119 | 195500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 26 | 20240119 | 195400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 27 | 20240119 | 195300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 28 | 20240119 | 195200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 29 | 20240119 | 195100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 30 | 20240119 | 195000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 31 | 20240119 | 194900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 32 | 20240119 | 194800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 33 | 20240119 | 194700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 34 | 20240119 | 194600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 35 | 20240119 | 194500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 36 | 20240119 | 194400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 37 | 20240119 | 194300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 38 | 20240119 | 194200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 39 | 20240119 | 194100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 40 | 20240119 | 194000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 41 | 20240119 | 193900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 42 | 20240119 | 193800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 43 | 20240119 | 193700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 44 | 20240119 | 193600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 45 | 20240119 | 193500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 46 | 20240119 | 193400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 47 | 20240119 | 193300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 48 | 20240119 | 193200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 49 | 20240119 | 193100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 50 | 20240119 | 193000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 51 | 20240119 | 192900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 52 | 20240119 | 192800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 53 | 20240119 | 192700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 54 | 20240119 | 192600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 55 | 20240119 | 192500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 56 | 20240119 | 192400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 57 | 20240119 | 192300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 58 | 20240119 | 192200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 59 | 20240119 | 192100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 60 | 20240119 | 192000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 61 | 20240119 | 191900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 62 | 20240119 | 191800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 63 | 20240119 | 191700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 64 | 20240119 | 191600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 65 | 20240119 | 191500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 66 | 20240119 | 191400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 67 | 20240119 | 191300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 68 | 20240119 | 191200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 69 | 20240119 | 191100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 70 | 20240119 | 191000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 71 | 20240119 | 190900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 72 | 20240119 | 190800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 73 | 20240119 | 190700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 74 | 20240119 | 190600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 75 | 20240119 | 190500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 76 | 20240119 | 190400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 77 | 20240119 | 190300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 78 | 20240119 | 190200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 79 | 20240119 | 190100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 80 | 20240119 | 190000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 81 | 20240119 | 185900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 82 | 20240119 | 185800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 83 | 20240119 | 185700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 84 | 20240119 | 185600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 85 | 20240119 | 185500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 86 | 20240119 | 185400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 87 | 20240119 | 185300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 88 | 20240119 | 185200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 89 | 20240119 | 185100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 90 | 20240119 | 185000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 91 | 20240119 | 184900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 92 | 20240119 | 184800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 93 | 20240119 | 184700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 94 | 20240119 | 184600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 95 | 20240119 | 184500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 96 | 20240119 | 184400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 97 | 20240119 | 184300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 98 | 20240119 | 184200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 99 | 20240119 | 184100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 100 | 20240119 | 184000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 101 | 20240119 | 183900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 102 | 20240119 | 183800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 103 | 20240119 | 183700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 104 | 20240119 | 183600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 105 | 20240119 | 183500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 106 | 20240119 | 183400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 107 | 20240119 | 183300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 108 | 20240119 | 183200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 109 | 20240119 | 183100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 110 | 20240119 | 183000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 111 | 20240119 | 182900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 112 | 20240119 | 182800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 113 | 20240119 | 182700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 114 | 20240119 | 182600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 115 | 20240119 | 182500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 116 | 20240119 | 182400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 117 | 20240119 | 182300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 118 | 20240119 | 182200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 119 | 20240119 | 182100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 120 | 20240119 | 182000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 121 | 20240119 | 181900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 122 | 20240119 | 181800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 123 | 20240119 | 181700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 124 | 20240119 | 181600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 125 | 20240119 | 181500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 126 | 20240119 | 181400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 127 | 20240119 | 181300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 128 | 20240119 | 181200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 129 | 20240119 | 181100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 130 | 20240119 | 181000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 131 | 20240119 | 180900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 132 | 20240119 | 180800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 133 | 20240119 | 180700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 134 | 20240119 | 180600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 135 | 20240119 | 180500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 136 | 20240119 | 180400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 137 | 20240119 | 180300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 138 | 20240119 | 180200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 139 | 20240119 | 180100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 140 | 20240119 | 180000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 141 | 20240119 | 175900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 142 | 20240119 | 175800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 143 | 20240119 | 175700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 144 | 20240119 | 175600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 145 | 20240119 | 175500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 146 | 20240119 | 175400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 147 | 20240119 | 175300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 148 | 20240119 | 175200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 149 | 20240119 | 175100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 150 | 20240119 | 175000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 151 | 20240119 | 174900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 152 | 20240119 | 174800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 153 | 20240119 | 174700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 154 | 20240119 | 174600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 155 | 20240119 | 174500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 156 | 20240119 | 174400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 157 | 20240119 | 174300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 158 | 20240119 | 174200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 159 | 20240119 | 174100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 160 | 20240119 | 174000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 161 | 20240119 | 173900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 162 | 20240119 | 173800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 163 | 20240119 | 173700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 164 | 20240119 | 173600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 165 | 20240119 | 173500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 166 | 20240119 | 173400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 167 | 20240119 | 173300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 168 | 20240119 | 173200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 169 | 20240119 | 173100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 170 | 20240119 | 173000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 171 | 20240119 | 172900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 172 | 20240119 | 172800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 173 | 20240119 | 172700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 174 | 20240119 | 172600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 175 | 20240119 | 172500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 176 | 20240119 | 172400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 177 | 20240119 | 172300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 178 | 20240119 | 172200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 179 | 20240119 | 172100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 180 | 20240119 | 172000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 181 | 20240119 | 171900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 182 | 20240119 | 171800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 183 | 20240119 | 171700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 184 | 20240119 | 171600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 185 | 20240119 | 171500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20240119 | 171400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20240119 | 171300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20240119 | 171200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20240119 | 171100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 190 | 20240119 | 171000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20240119 | 170900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20240119 | 170800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20240119 | 170700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20240119 | 170600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20240119 | 170500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20240119 | 170400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20240119 | 170300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20240119 | 170200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20240119 | 170100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20240119 | 170000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 201 | 20240119 | 165900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 202 | 20240119 | 165800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 203 | 20240119 | 165700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 204 | 20240119 | 165600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 205 | 20240119 | 165500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 206 | 20240119 | 165400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 207 | 20240119 | 165300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 208 | 20240119 | 165200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 209 | 20240119 | 165100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 210 | 20240119 | 165000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 211 | 20240119 | 164900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 212 | 20240119 | 164800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 213 | 20240119 | 164700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 214 | 20240119 | 164600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 215 | 20240119 | 164500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 216 | 20240119 | 164400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 217 | 20240119 | 164300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 218 | 20240119 | 164200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 219 | 20240119 | 164100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 220 | 20240119 | 164000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 221 | 20240119 | 163900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 222 | 20240119 | 163800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 223 | 20240119 | 163700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 224 | 20240119 | 163600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 225 | 20240119 | 163500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 226 | 20240119 | 163400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 227 | 20240119 | 163300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 228 | 20240119 | 163200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 229 | 20240119 | 163100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 230 | 20240119 | 163000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 231 | 20240119 | 162900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 232 | 20240119 | 162800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 233 | 20240119 | 162700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 234 | 20240119 | 162600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 235 | 20240119 | 162500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 236 | 20240119 | 162400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 237 | 20240119 | 162300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 238 | 20240119 | 162200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 239 | 20240119 | 162100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 240 | 20240119 | 162000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 241 | 20240119 | 161900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 242 | 20240119 | 161800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 243 | 20240119 | 161700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 244 | 20240119 | 161600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 245 | 20240119 | 161500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 246 | 20240119 | 161400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 247 | 20240119 | 161300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 248 | 20240119 | 161200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 249 | 20240119 | 161100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 250 | 20240119 | 161000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 251 | 20240119 | 160900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 252 | 20240119 | 160800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 253 | 20240119 | 160700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 254 | 20240119 | 160600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 255 | 20240119 | 160500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 256 | 20240119 | 160400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 257 | 20240119 | 160300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 258 | 20240119 | 160200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 259 | 20240119 | 160100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 260 | 20240119 | 160000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 261 | 20240119 | 155900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 262 | 20240119 | 155800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 263 | 20240119 | 155700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 264 | 20240119 | 155600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 265 | 20240119 | 155500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 266 | 20240119 | 155400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 267 | 20240119 | 155300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 268 | 20240119 | 155200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 269 | 20240119 | 155100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 270 | 20240119 | 155000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 271 | 20240119 | 154900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 272 | 20240119 | 154800 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 273 | 20240119 | 154700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 274 | 20240119 | 154600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 275 | 20240119 | 154500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 276 | 20240119 | 154400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 277 | 20240119 | 154300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 278 | 20240119 | 154200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 279 | 20240119 | 154100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 280 | 20240119 | 154000 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 281 | 20240119 | 153900 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 282 | 20240119 | 153800 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 283 | 20240119 | 153700 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 284 | 20240119 | 153600 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 285 | 20240119 | 153500 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 286 | 20240119 | 153400 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 287 | 20240119 | 153300 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 288 | 20240119 | 153200 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 289 | 20240119 | 153100 | 851363181 | 536 | 536 | 536 | 536 | 0 |
| 290 | 20240119 | 153000 | 851363181 | 536 | 536 | 536 | 536 | 37001 |
| 291 | 20240119 | 152900 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 292 | 20240119 | 152800 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 293 | 20240119 | 152700 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 294 | 20240119 | 152600 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 295 | 20240119 | 152500 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 296 | 20240119 | 152400 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 297 | 20240119 | 152300 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 298 | 20240119 | 152200 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 299 | 20240119 | 152100 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 300 | 20240119 | 152000 | 831530645 | 535 | 535 | 535 | 535 | 0 |
| 301 | 20240119 | 151900 | 831530645 | 535 | 535 | 536 | 534 | 1355 |
| 302 | 20240119 | 151800 | 830805689 | 535 | 535 | 535 | 535 | 10453 |
| 303 | 20240119 | 151700 | 825213334 | 536 | 536 | 536 | 535 | 3800 |
| 304 | 20240119 | 151600 | 823178064 | 538 | 538 | 539 | 534 | 106500 |
| 305 | 20240119 | 151500 | 766084254 | 539 | 539 | 539 | 539 | 7391 |
| 306 | 20240119 | 151400 | 762100505 | 540 | 540 | 540 | 540 | 12 |
| 307 | 20240119 | 151300 | 762094025 | 539 | 539 | 539 | 539 | 2204 |
| 308 | 20240119 | 151200 | 760906069 | 538 | 539 | 539 | 538 | 1300 |
| 309 | 20240119 | 151100 | 760206550 | 539 | 539 | 539 | 539 | 4000 |
| 310 | 20240119 | 151000 | 758050550 | 539 | 539 | 539 | 539 | 1668 |
| 311 | 20240119 | 150900 | 757151498 | 540 | 540 | 540 | 540 | 2350 |
| 312 | 20240119 | 150800 | 755882498 | 540 | 542 | 542 | 540 | 695 |
| 313 | 20240119 | 150700 | 755505830 | 542 | 543 | 543 | 542 | 1201 |
| 314 | 20240119 | 150600 | 754854688 | 543 | 542 | 543 | 542 | 66 |
| 315 | 20240119 | 150500 | 754818884 | 539 | 539 | 539 | 539 | 1148 |
| 316 | 20240119 | 150400 | 754200112 | 539 | 542 | 542 | 539 | 400 |
| 317 | 20240119 | 150300 | 753983912 | 539 | 539 | 539 | 539 | 0 |
| 318 | 20240119 | 150200 | 753983912 | 539 | 539 | 539 | 539 | 0 |
| 319 | 20240119 | 150100 | 753983912 | 539 | 539 | 539 | 539 | 24 |
| 320 | 20240119 | 150000 | 753970976 | 538 | 539 | 539 | 538 | 950 |
| 321 | 20240119 | 145900 | 753459871 | 542 | 542 | 542 | 542 | 114 |
| 322 | 20240119 | 145800 | 753398083 | 542 | 542 | 542 | 542 | 0 |
| 323 | 20240119 | 145700 | 753398083 | 542 | 538 | 542 | 538 | 2236 |
| 324 | 20240119 | 145600 | 752193679 | 538 | 539 | 539 | 538 | 20433 |
| 325 | 20240119 | 145500 | 741189731 | 539 | 539 | 539 | 539 | 3000 |
| 326 | 20240119 | 145400 | 739572731 | 539 | 541 | 541 | 539 | 1272 |
| 327 | 20240119 | 145300 | 738886439 | 541 | 540 | 541 | 539 | 905 |
| 328 | 20240119 | 145200 | 738398239 | 541 | 541 | 541 | 541 | 639 |
| 329 | 20240119 | 145100 | 738052540 | 540 | 540 | 540 | 540 | 0 |
| 330 | 20240119 | 145000 | 738052540 | 540 | 539 | 540 | 539 | 1502 |
| 331 | 20240119 | 144900 | 737242960 | 539 | 539 | 539 | 539 | 2 |
| 332 | 20240119 | 144800 | 737241882 | 541 | 540 | 541 | 539 | 1613 |
| 333 | 20240119 | 144700 | 736369819 | 540 | 540 | 540 | 540 | 616 |
| 334 | 20240119 | 144600 | 736037179 | 541 | 541 | 541 | 541 | 2 |
| 335 | 20240119 | 144500 | 736036097 | 541 | 540 | 541 | 540 | 1001 |
| 336 | 20240119 | 144400 | 735494972 | 540 | 541 | 541 | 540 | 1122 |
| 337 | 20240119 | 144300 | 734888690 | 541 | 541 | 541 | 541 | 559 |
| 338 | 20240119 | 144200 | 734586271 | 542 | 542 | 542 | 542 | 0 |
| 339 | 20240119 | 144100 | 734586271 | 542 | 542 | 542 | 542 | 74 |
| 340 | 20240119 | 144000 | 734546163 | 542 | 542 | 542 | 542 | 0 |
| 341 | 20240119 | 143900 | 734546163 | 542 | 542 | 542 | 542 | 19 |
| 342 | 20240119 | 143800 | 734535865 | 540 | 539 | 540 | 539 | 110 |
| 343 | 20240119 | 143700 | 734476565 | 542 | 539 | 542 | 539 | 3541 |
| 344 | 20240119 | 143600 | 732567801 | 540 | 541 | 541 | 540 | 9704 |
| 345 | 20240119 | 143500 | 727324739 | 541 | 541 | 541 | 541 | 5 |
| 346 | 20240119 | 143400 | 727322034 | 543 | 543 | 543 | 543 | 0 |
| 347 | 20240119 | 143300 | 727322034 | 543 | 543 | 543 | 543 | 551 |
| 348 | 20240119 | 143200 | 727022841 | 543 | 543 | 543 | 543 | 0 |
| 349 | 20240119 | 143100 | 727022841 | 543 | 543 | 543 | 543 | 28 |
| 350 | 20240119 | 143000 | 727007637 | 541 | 543 | 543 | 541 | 887 |
| 351 | 20240119 | 142900 | 726527252 | 543 | 543 | 543 | 543 | 13 |
| 352 | 20240119 | 142800 | 726520193 | 543 | 543 | 543 | 543 | 1 |
| 353 | 20240119 | 142700 | 726519650 | 543 | 543 | 543 | 543 | 2849 |
| 354 | 20240119 | 142600 | 724972643 | 543 | 541 | 543 | 541 | 712 |
| 355 | 20240119 | 142500 | 724587443 | 541 | 542 | 542 | 541 | 686 |
| 356 | 20240119 | 142400 | 724216255 | 542 | 542 | 542 | 542 | 1 |
| 357 | 20240119 | 142300 | 724215713 | 542 | 542 | 542 | 542 | 493 |
| 358 | 20240119 | 142200 | 723948507 | 542 | 542 | 542 | 542 | 0 |
| 359 | 20240119 | 142100 | 723948507 | 542 | 542 | 542 | 542 | 7 |
| 360 | 20240119 | 142000 | 723944713 | 542 | 542 | 542 | 541 | 5099 |
| 361 | 20240119 | 141900 | 721186055 | 542 | 542 | 542 | 542 | 0 |
| 362 | 20240119 | 141800 | 721186055 | 542 | 542 | 542 | 542 | 1080 |
| 363 | 20240119 | 141700 | 720600695 | 542 | 542 | 542 | 542 | 96 |
| 364 | 20240119 | 141600 | 720548663 | 542 | 542 | 542 | 542 | 0 |
| 365 | 20240119 | 141500 | 720548663 | 542 | 542 | 542 | 542 | 205 |
| 366 | 20240119 | 141400 | 720437553 | 541 | 539 | 541 | 539 | 554 |
| 367 | 20240119 | 141300 | 720137847 | 541 | 539 | 541 | 538 | 23499 |
| 368 | 20240119 | 141200 | 707488251 | 539 | 540 | 540 | 539 | 2102 |
| 369 | 20240119 | 141100 | 706355271 | 539 | 539 | 539 | 539 | 0 |
| 370 | 20240119 | 141000 | 706355271 | 539 | 539 | 539 | 538 | 2962 |
| 371 | 20240119 | 140900 | 704761292 | 539 | 538 | 539 | 538 | 3343 |
| 372 | 20240119 | 140800 | 702962755 | 539 | 540 | 540 | 539 | 3606 |
| 373 | 20240119 | 140700 | 701018099 | 540 | 541 | 541 | 540 | 805 |
| 374 | 20240119 | 140600 | 700582604 | 542 | 542 | 542 | 542 | 20 |
| 375 | 20240119 | 140500 | 700571764 | 542 | 543 | 543 | 542 | 2847 |
| 376 | 20240119 | 140400 | 699026690 | 544 | 544 | 544 | 544 | 726 |
| 377 | 20240119 | 140300 | 698631746 | 545 | 545 | 545 | 545 | 0 |
| 378 | 20240119 | 140200 | 698631746 | 545 | 545 | 545 | 545 | 0 |
| 379 | 20240119 | 140100 | 698631746 | 545 | 545 | 545 | 545 | 0 |
| 380 | 20240119 | 140000 | 698631746 | 545 | 545 | 545 | 545 | 1096 |
| 381 | 20240119 | 135900 | 698034426 | 545 | 549 | 549 | 545 | 763 |
| 382 | 20240119 | 135800 | 697617262 | 546 | 548 | 548 | 546 | 2246 |
| 383 | 20240119 | 135700 | 696388405 | 548 | 548 | 548 | 548 | 4112 |
| 384 | 20240119 | 135600 | 694135029 | 551 | 551 | 551 | 551 | 0 |
| 385 | 20240119 | 135500 | 694135029 | 551 | 551 | 551 | 551 | 4 |
| 386 | 20240119 | 135400 | 694132825 | 548 | 547 | 551 | 547 | 1543 |
| 387 | 20240119 | 135300 | 693284124 | 546 | 553 | 555 | 539 | 57170 |
| 388 | 20240119 | 135200 | 662214825 | 555 | 555 | 555 | 555 | 424 |
| 389 | 20240119 | 135100 | 661979505 | 553 | 556 | 556 | 553 | 2765 |
| 390 | 20240119 | 135000 | 660448051 | 556 | 555 | 557 | 554 | 7173 |
| 391 | 20240119 | 134900 | 656461945 | 555 | 553 | 556 | 552 | 3973 |
| 392 | 20240119 | 134800 | 654259201 | 553 | 553 | 553 | 553 | 526 |
| 393 | 20240119 | 134700 | 653968323 | 554 | 553 | 554 | 553 | 4971 |
| 394 | 20240119 | 134600 | 651214856 | 553 | 553 | 553 | 553 | 2052 |
| 395 | 20240119 | 134500 | 650080100 | 553 | 554 | 554 | 553 | 3520 |
| 396 | 20240119 | 134400 | 648130395 | 554 | 551 | 554 | 551 | 5404 |
| 397 | 20240119 | 134300 | 645147178 | 552 | 551 | 552 | 551 | 11228 |
| 398 | 20240119 | 134200 | 638960543 | 551 | 550 | 551 | 550 | 2002 |
| 399 | 20240119 | 134100 | 637859441 | 551 | 547 | 551 | 547 | 1002 |
| 400 | 20240119 | 134000 | 637311339 | 550 | 550 | 550 | 550 | 7010 |
| 401 | 20240119 | 133900 | 633455839 | 550 | 548 | 550 | 548 | 2904 |
| 402 | 20240119 | 133800 | 631864439 | 548 | 548 | 548 | 548 | 4 |
| 403 | 20240119 | 133700 | 631862247 | 547 | 547 | 547 | 547 | 320 |
| 404 | 20240119 | 133600 | 631687207 | 547 | 547 | 547 | 547 | 4900 |
| 405 | 20240119 | 133500 | 629006907 | 547 | 547 | 547 | 547 | 1587 |
| 406 | 20240119 | 133400 | 628138818 | 547 | 547 | 547 | 547 | 992 |
| 407 | 20240119 | 133300 | 627596194 | 545 | 547 | 547 | 545 | 125 |
| 408 | 20240119 | 133200 | 627528019 | 547 | 547 | 547 | 547 | 0 |
| 409 | 20240119 | 133100 | 627528019 | 547 | 547 | 547 | 547 | 4409 |
| 410 | 20240119 | 133000 | 625116296 | 548 | 546 | 548 | 546 | 3593 |
| 411 | 20240119 | 132900 | 623151613 | 546 | 546 | 546 | 544 | 155 |
| 412 | 20240119 | 132800 | 623067091 | 544 | 546 | 546 | 544 | 85 |
| 413 | 20240119 | 132700 | 623020849 | 546 | 546 | 546 | 546 | 1 |
| 414 | 20240119 | 132600 | 623020303 | 546 | 544 | 546 | 544 | 1001 |
| 415 | 20240119 | 132500 | 622475757 | 546 | 546 | 546 | 544 | 1004 |
| 416 | 20240119 | 132400 | 621929573 | 546 | 545 | 546 | 545 | 21516 |
| 417 | 20240119 | 132300 | 610203351 | 545 | 544 | 545 | 544 | 7 |
| 418 | 20240119 | 132200 | 610199541 | 544 | 544 | 544 | 544 | 125 |
| 419 | 20240119 | 132100 | 610131541 | 544 | 544 | 544 | 544 | 0 |
| 420 | 20240119 | 132000 | 610131541 | 544 | 544 | 544 | 544 | 1 |
| 421 | 20240119 | 131900 | 610130997 | 543 | 544 | 544 | 543 | 128 |
| 422 | 20240119 | 131800 | 610061484 | 544 | 542 | 544 | 542 | 599 |
| 423 | 20240119 | 131700 | 609736496 | 542 | 547 | 547 | 541 | 7240 |
| 424 | 20240119 | 131600 | 605806006 | 547 | 547 | 547 | 544 | 756 |
| 425 | 20240119 | 131500 | 605392924 | 547 | 547 | 547 | 547 | 2 |
| 426 | 20240119 | 131400 | 605391830 | 544 | 546 | 546 | 544 | 1008 |
| 427 | 20240119 | 131300 | 604842462 | 546 | 544 | 546 | 544 | 144 |
| 428 | 20240119 | 131200 | 604763981 | 546 | 546 | 546 | 546 | 0 |
| 429 | 20240119 | 131100 | 604763981 | 546 | 546 | 546 | 546 | 0 |
| 430 | 20240119 | 131000 | 604763981 | 546 | 544 | 546 | 544 | 11 |
| 431 | 20240119 | 130900 | 604757995 | 544 | 544 | 544 | 543 | 6605 |
| 432 | 20240119 | 130800 | 601168173 | 544 | 542 | 544 | 542 | 731 |
| 433 | 20240119 | 130700 | 600771967 | 544 | 544 | 544 | 544 | 4 |
| 434 | 20240119 | 130600 | 600769791 | 542 | 542 | 542 | 542 | 2500 |
| 435 | 20240119 | 130500 | 599414791 | 541 | 541 | 541 | 541 | 100 |
| 436 | 20240119 | 130400 | 599360691 | 541 | 543 | 543 | 541 | 4182 |
| 437 | 20240119 | 130300 | 597095644 | 543 | 543 | 543 | 543 | 14 |
| 438 | 20240119 | 130200 | 597088042 | 543 | 543 | 543 | 543 | 4 |
| 439 | 20240119 | 130100 | 597085870 | 542 | 540 | 542 | 540 | 156 |
| 440 | 20240119 | 130000 | 597001618 | 540 | 540 | 540 | 539 | 3632 |
| 441 | 20240119 | 125900 | 595040388 | 540 | 540 | 540 | 540 | 340 |
| 442 | 20240119 | 125800 | 594856788 | 540 | 540 | 540 | 540 | 670 |
| 443 | 20240119 | 125700 | 594494988 | 540 | 540 | 540 | 540 | 550 |
| 444 | 20240119 | 125600 | 594197988 | 540 | 540 | 540 | 540 | 5 |
| 445 | 20240119 | 125500 | 594195288 | 542 | 542 | 542 | 542 | 99 |
| 446 | 20240119 | 125400 | 594141630 | 542 | 540 | 542 | 539 | 6717 |
| 447 | 20240119 | 125300 | 590520112 | 539 | 539 | 539 | 539 | 0 |
| 448 | 20240119 | 125200 | 590520112 | 539 | 539 | 539 | 539 | 1 |
| 449 | 20240119 | 125100 | 590519573 | 542 | 542 | 542 | 542 | 10 |
| 450 | 20240119 | 125000 | 590514153 | 539 | 542 | 542 | 539 | 2324 |
| 451 | 20240119 | 124900 | 589259921 | 542 | 542 | 542 | 542 | 0 |
| 452 | 20240119 | 124800 | 589259921 | 542 | 542 | 542 | 542 | 1 |
| 453 | 20240119 | 124700 | 589259379 | 544 | 544 | 544 | 544 | 5 |
| 454 | 20240119 | 124600 | 589256659 | 544 | 544 | 544 | 544 | 0 |
| 455 | 20240119 | 124500 | 589256659 | 544 | 544 | 544 | 544 | 1 |
| 456 | 20240119 | 124400 | 589256115 | 544 | 542 | 544 | 540 | 10088 |
| 457 | 20240119 | 124300 | 583798187 | 543 | 544 | 544 | 543 | 5048 |
| 458 | 20240119 | 124200 | 581052895 | 546 | 546 | 546 | 546 | 4 |
| 459 | 20240119 | 124100 | 581050711 | 546 | 546 | 546 | 545 | 549 |
| 460 | 20240119 | 124000 | 580751004 | 545 | 546 | 546 | 545 | 1143 |
| 461 | 20240119 | 123900 | 580127986 | 547 | 547 | 547 | 547 | 1 |
| 462 | 20240119 | 123800 | 580127439 | 547 | 545 | 547 | 545 | 3830 |
| 463 | 20240119 | 123700 | 578037445 | 546 | 546 | 546 | 546 | 20 |
| 464 | 20240119 | 123600 | 578026525 | 546 | 546 | 546 | 546 | 10 |
| 465 | 20240119 | 123500 | 578021065 | 547 | 547 | 547 | 546 | 12 |
| 466 | 20240119 | 123400 | 578014511 | 546 | 546 | 546 | 546 | 1 |
| 467 | 20240119 | 123300 | 578013965 | 547 | 546 | 547 | 546 | 151 |
| 468 | 20240119 | 123200 | 577931518 | 546 | 546 | 546 | 546 | 8 |
| 469 | 20240119 | 123100 | 577927150 | 547 | 546 | 547 | 546 | 3482 |
| 470 | 20240119 | 123000 | 576024620 | 545 | 545 | 545 | 545 | 118 |
| 471 | 20240119 | 122900 | 575960310 | 545 | 545 | 545 | 545 | 610 |
| 472 | 20240119 | 122800 | 575627860 | 545 | 545 | 545 | 545 | 0 |
| 473 | 20240119 | 122700 | 575627860 | 545 | 545 | 545 | 545 | 109 |
| 474 | 20240119 | 122600 | 575568455 | 545 | 545 | 545 | 545 | 0 |
| 475 | 20240119 | 122500 | 575568455 | 545 | 545 | 545 | 545 | 0 |
| 476 | 20240119 | 122400 | 575568455 | 545 | 545 | 545 | 545 | 3 |
| 477 | 20240119 | 122300 | 575566820 | 545 | 545 | 545 | 545 | 0 |
| 478 | 20240119 | 122200 | 575566820 | 545 | 545 | 545 | 545 | 80 |
| 479 | 20240119 | 122100 | 575523220 | 546 | 546 | 546 | 546 | 0 |
| 480 | 20240119 | 122000 | 575523220 | 546 | 546 | 546 | 546 | 0 |
| 481 | 20240119 | 121900 | 575523220 | 546 | 546 | 546 | 546 | 0 |
| 482 | 20240119 | 121800 | 575523220 | 546 | 545 | 546 | 542 | 423 |
| 483 | 20240119 | 121700 | 575292712 | 544 | 545 | 545 | 544 | 6 |
| 484 | 20240119 | 121600 | 575289443 | 544 | 544 | 544 | 544 | 0 |
| 485 | 20240119 | 121500 | 575289443 | 544 | 544 | 544 | 544 | 566 |
| 486 | 20240119 | 121400 | 574981539 | 544 | 544 | 546 | 544 | 5701 |
| 487 | 20240119 | 121300 | 571880193 | 544 | 542 | 544 | 542 | 4034 |
| 488 | 20240119 | 121200 | 569685739 | 543 | 543 | 543 | 543 | 2 |
| 489 | 20240119 | 121100 | 569684653 | 543 | 542 | 543 | 542 | 2212 |
| 490 | 20240119 | 121000 | 568484906 | 542 | 542 | 542 | 541 | 1528 |
| 491 | 20240119 | 120900 | 567657078 | 543 | 542 | 543 | 542 | 7102 |
| 492 | 20240119 | 120800 | 563807792 | 542 | 541 | 542 | 541 | 492 |
| 493 | 20240119 | 120700 | 563541611 | 540 | 541 | 541 | 540 | 5993 |
| 494 | 20240119 | 120600 | 560304691 | 541 | 540 | 541 | 540 | 1602 |
| 495 | 20240119 | 120500 | 559438032 | 541 | 539 | 541 | 539 | 13270 |
| 496 | 20240119 | 120400 | 552282470 | 539 | 539 | 539 | 539 | 2390 |
| 497 | 20240119 | 120300 | 550994260 | 538 | 536 | 538 | 536 | 1143 |
| 498 | 20240119 | 120200 | 550381608 | 536 | 536 | 536 | 536 | 10 |
| 499 | 20240119 | 120100 | 550376248 | 535 | 537 | 537 | 535 | 2840 |
| 500 | 20240119 | 120000 | 548851194 | 537 | 537 | 537 | 537 | 279 |
| 501 | 20240119 | 115900 | 548701371 | 535 | 539 | 540 | 535 | 10002 |
| 502 | 20240119 | 115800 | 543310296 | 539 | 536 | 539 | 536 | 100 |
| 503 | 20240119 | 115700 | 543256436 | 535 | 537 | 540 | 533 | 11334 |
| 504 | 20240119 | 115600 | 537173624 | 538 | 539 | 539 | 538 | 22479 |
| 505 | 20240119 | 115500 | 525079893 | 539 | 539 | 539 | 538 | 9080 |
| 506 | 20240119 | 115400 | 520190961 | 539 | 539 | 539 | 539 | 0 |
| 507 | 20240119 | 115300 | 520190961 | 539 | 541 | 541 | 538 | 69228 |
| 508 | 20240119 | 115200 | 482850598 | 540 | 543 | 543 | 540 | 42760 |
| 509 | 20240119 | 115100 | 459703659 | 545 | 545 | 545 | 545 | 1 |
| 510 | 20240119 | 115000 | 459703114 | 543 | 543 | 543 | 543 | 0 |
| 511 | 20240119 | 114900 | 459703114 | 543 | 543 | 543 | 543 | 0 |
| 512 | 20240119 | 114800 | 459703114 | 543 | 543 | 543 | 543 | 2600 |
| 513 | 20240119 | 114700 | 458291314 | 544 | 544 | 544 | 544 | 43 |
| 514 | 20240119 | 114600 | 458267922 | 543 | 544 | 544 | 543 | 2 |
| 515 | 20240119 | 114500 | 458266835 | 544 | 542 | 544 | 542 | 12 |
| 516 | 20240119 | 114400 | 458260329 | 542 | 544 | 544 | 542 | 8809 |
| 517 | 20240119 | 114300 | 453482071 | 544 | 544 | 544 | 544 | 2 |
| 518 | 20240119 | 114200 | 453480983 | 544 | 544 | 544 | 544 | 2370 |
| 519 | 20240119 | 114100 | 452191703 | 547 | 547 | 547 | 547 | 0 |
| 520 | 20240119 | 114000 | 452191703 | 547 | 547 | 547 | 547 | 270 |
| 521 | 20240119 | 113900 | 452044013 | 549 | 547 | 549 | 547 | 22 |
| 522 | 20240119 | 113800 | 452031957 | 547 | 547 | 547 | 547 | 9440 |
| 523 | 20240119 | 113700 | 446868277 | 547 | 547 | 547 | 547 | 1000 |
| 524 | 20240119 | 113600 | 446321277 | 547 | 547 | 547 | 547 | 0 |
| 525 | 20240119 | 113500 | 446321277 | 547 | 546 | 547 | 546 | 3096 |
| 526 | 20240119 | 113400 | 444630112 | 547 | 543 | 549 | 542 | 5219 |
| 527 | 20240119 | 113300 | 441775772 | 546 | 546 | 546 | 546 | 0 |
| 528 | 20240119 | 113200 | 441775772 | 546 | 546 | 546 | 546 | 0 |
| 529 | 20240119 | 113100 | 441775772 | 546 | 546 | 546 | 546 | 0 |
| 530 | 20240119 | 113000 | 441775772 | 546 | 541 | 546 | 541 | 13863 |
| 531 | 20240119 | 112900 | 434271231 | 542 | 542 | 542 | 542 | 4682 |
| 532 | 20240119 | 112800 | 431733587 | 544 | 544 | 544 | 544 | 0 |
| 533 | 20240119 | 112700 | 431733587 | 544 | 543 | 544 | 541 | 26139 |
| 534 | 20240119 | 112600 | 417573071 | 543 | 543 | 543 | 543 | 0 |
| 535 | 20240119 | 112500 | 417573071 | 543 | 543 | 543 | 543 | 2409 |
| 536 | 20240119 | 112400 | 416264984 | 544 | 544 | 544 | 544 | 108 |
| 537 | 20240119 | 112300 | 416206232 | 546 | 545 | 546 | 545 | 204 |
| 538 | 20240119 | 112200 | 416095051 | 546 | 545 | 546 | 545 | 98 |
| 539 | 20240119 | 112100 | 416041545 | 545 | 545 | 545 | 545 | 2 |
| 540 | 20240119 | 112000 | 416040455 | 545 | 545 | 545 | 545 | 0 |
| 541 | 20240119 | 111900 | 416040455 | 545 | 545 | 545 | 545 | 216 |
| 542 | 20240119 | 111800 | 415922735 | 545 | 545 | 545 | 545 | 1600 |
| 543 | 20240119 | 111700 | 415050735 | 545 | 544 | 545 | 544 | 744 |
| 544 | 20240119 | 111600 | 414645998 | 544 | 544 | 544 | 544 | 0 |
| 545 | 20240119 | 111500 | 414645998 | 544 | 544 | 544 | 543 | 13 |
| 546 | 20240119 | 111400 | 414638928 | 545 | 543 | 545 | 543 | 2853 |
| 547 | 20240119 | 111300 | 413085745 | 543 | 544 | 544 | 542 | 22286 |
| 548 | 20240119 | 111200 | 400997376 | 544 | 544 | 544 | 544 | 622 |
| 549 | 20240119 | 111100 | 400659008 | 544 | 544 | 544 | 544 | 0 |
| 550 | 20240119 | 111000 | 400659008 | 544 | 544 | 544 | 544 | 545 |
| 551 | 20240119 | 110900 | 400362528 | 543 | 543 | 543 | 543 | 0 |
| 552 | 20240119 | 110800 | 400362528 | 543 | 544 | 544 | 543 | 133 |
| 553 | 20240119 | 110700 | 400290177 | 544 | 544 | 544 | 544 | 0 |
| 554 | 20240119 | 110600 | 400290177 | 544 | 544 | 544 | 544 | 81 |
| 555 | 20240119 | 110500 | 400246113 | 544 | 544 | 544 | 544 | 0 |
| 556 | 20240119 | 110400 | 400246113 | 544 | 543 | 544 | 543 | 2428 |
| 557 | 20240119 | 110300 | 398927708 | 544 | 543 | 544 | 543 | 564 |
| 558 | 20240119 | 110200 | 398621455 | 543 | 543 | 543 | 543 | 5885 |
| 559 | 20240119 | 110100 | 395425900 | 543 | 542 | 543 | 542 | 7807 |
| 560 | 20240119 | 110000 | 391191031 | 543 | 543 | 544 | 543 | 30829 |
| 561 | 20240119 | 105900 | 374450784 | 544 | 544 | 544 | 543 | 9882 |
| 562 | 20240119 | 105800 | 369075318 | 544 | 544 | 544 | 544 | 10857 |
| 563 | 20240119 | 105700 | 363169110 | 545 | 545 | 545 | 545 | 2169 |
| 564 | 20240119 | 105600 | 361987005 | 545 | 545 | 545 | 545 | 0 |
| 565 | 20240119 | 105500 | 361987005 | 545 | 545 | 546 | 545 | 714 |
| 566 | 20240119 | 105400 | 361597874 | 546 | 546 | 546 | 546 | 9643 |
| 567 | 20240119 | 105300 | 356332796 | 546 | 547 | 547 | 546 | 523 |
| 568 | 20240119 | 105200 | 356047115 | 547 | 546 | 547 | 546 | 310 |
| 569 | 20240119 | 105100 | 355877854 | 546 | 546 | 546 | 546 | 0 |
| 570 | 20240119 | 105000 | 355877854 | 546 | 546 | 546 | 546 | 1022 |
| 571 | 20240119 | 104900 | 355319842 | 546 | 545 | 546 | 545 | 443 |
| 572 | 20240119 | 104800 | 355078394 | 545 | 545 | 545 | 545 | 1446 |
| 573 | 20240119 | 104700 | 354290324 | 545 | 545 | 545 | 545 | 0 |
| 574 | 20240119 | 104600 | 354290324 | 545 | 545 | 545 | 545 | 0 |
| 575 | 20240119 | 104500 | 354290324 | 545 | 545 | 545 | 545 | 4431 |
| 576 | 20240119 | 104400 | 351875429 | 545 | 545 | 545 | 545 | 0 |
| 577 | 20240119 | 104300 | 351875429 | 545 | 545 | 545 | 545 | 15095 |
| 578 | 20240119 | 104200 | 343648654 | 545 | 545 | 545 | 545 | 0 |
| 579 | 20240119 | 104100 | 343648654 | 545 | 546 | 546 | 545 | 1650 |
| 580 | 20240119 | 104000 | 342748399 | 546 | 546 | 546 | 546 | 143 |
| 581 | 20240119 | 103900 | 342670321 | 546 | 545 | 546 | 545 | 877 |
| 582 | 20240119 | 103800 | 342191480 | 546 | 546 | 546 | 546 | 100 |
| 583 | 20240119 | 103700 | 342136880 | 546 | 547 | 547 | 546 | 7000 |
| 584 | 20240119 | 103600 | 338314623 | 547 | 547 | 547 | 547 | 706 |
| 585 | 20240119 | 103500 | 337928441 | 547 | 547 | 547 | 547 | 514 |
| 586 | 20240119 | 103400 | 337647283 | 549 | 549 | 549 | 549 | 1 |
| 587 | 20240119 | 103300 | 337646734 | 547 | 549 | 549 | 547 | 1463 |
| 588 | 20240119 | 103200 | 336846413 | 547 | 548 | 548 | 547 | 2366 |
| 589 | 20240119 | 103100 | 335550729 | 547 | 547 | 547 | 547 | 0 |
| 590 | 20240119 | 103000 | 335550729 | 547 | 547 | 547 | 547 | 3 |
| 591 | 20240119 | 102900 | 335549088 | 547 | 547 | 547 | 547 | 1001 |
| 592 | 20240119 | 102800 | 335001541 | 548 | 547 | 548 | 547 | 19 |
| 593 | 20240119 | 102700 | 334991139 | 547 | 546 | 547 | 546 | 3042 |
| 594 | 20240119 | 102600 | 333330165 | 546 | 546 | 546 | 546 | 2206 |
| 595 | 20240119 | 102500 | 332125689 | 545 | 545 | 545 | 545 | 2051 |
| 596 | 20240119 | 102400 | 331007894 | 545 | 545 | 545 | 545 | 137 |
| 597 | 20240119 | 102300 | 330933229 | 545 | 546 | 546 | 544 | 7710 |
| 598 | 20240119 | 102200 | 326734840 | 545 | 545 | 545 | 545 | 1360 |
| 599 | 20240119 | 102100 | 325993640 | 545 | 545 | 545 | 545 | 159 |
| 600 | 20240119 | 102000 | 325906985 | 545 | 546 | 546 | 545 | 568 |
| 601 | 20240119 | 101900 | 325596925 | 548 | 544 | 548 | 544 | 13900 |
| 602 | 20240119 | 101800 | 318035319 | 544 | 545 | 545 | 544 | 3200 |
| 603 | 20240119 | 101700 | 316292162 | 544 | 545 | 545 | 544 | 22613 |
| 604 | 20240119 | 101600 | 303984286 | 545 | 545 | 545 | 545 | 8452 |
| 605 | 20240119 | 101500 | 299377946 | 547 | 547 | 547 | 547 | 11 |
| 606 | 20240119 | 101400 | 299371929 | 549 | 547 | 549 | 545 | 1860 |
| 607 | 20240119 | 101300 | 298354687 | 545 | 545 | 545 | 545 | 7501 |
| 608 | 20240119 | 101200 | 294266642 | 545 | 545 | 545 | 545 | 144 |
| 609 | 20240119 | 101100 | 294188162 | 546 | 547 | 547 | 546 | 6344 |
| 610 | 20240119 | 101000 | 290720244 | 547 | 547 | 547 | 547 | 500 |
| 611 | 20240119 | 100900 | 290446744 | 547 | 547 | 547 | 547 | 1 |
| 612 | 20240119 | 100800 | 290446197 | 545 | 546 | 547 | 545 | 9832 |
| 613 | 20240119 | 100700 | 285085633 | 546 | 547 | 547 | 546 | 6299 |
| 614 | 20240119 | 100600 | 281643378 | 546 | 547 | 547 | 546 | 6090 |
| 615 | 20240119 | 100500 | 278315448 | 547 | 548 | 548 | 547 | 124 |
| 616 | 20240119 | 100400 | 278247613 | 548 | 548 | 548 | 548 | 1 |
| 617 | 20240119 | 100300 | 278247065 | 547 | 549 | 549 | 547 | 5764 |
| 618 | 20240119 | 100200 | 275090540 | 549 | 549 | 549 | 549 | 2 |
| 619 | 20240119 | 100100 | 275089442 | 547 | 547 | 547 | 547 | 49 |
| 620 | 20240119 | 100000 | 275062639 | 547 | 547 | 547 | 547 | 2700 |
| 621 | 20240119 | 095900 | 273585739 | 547 | 548 | 548 | 547 | 2120 |
| 622 | 20240119 | 095800 | 272426027 | 548 | 548 | 548 | 547 | 4843 |
| 623 | 20240119 | 095700 | 269773183 | 548 | 548 | 549 | 548 | 4195 |
| 624 | 20240119 | 095600 | 267473593 | 549 | 549 | 550 | 549 | 608 |
| 625 | 20240119 | 095500 | 267139701 | 549 | 549 | 549 | 549 | 7 |
| 626 | 20240119 | 095400 | 267135858 | 550 | 550 | 550 | 550 | 21 |
| 627 | 20240119 | 095300 | 267124308 | 550 | 550 | 550 | 550 | 3568 |
| 628 | 20240119 | 095200 | 265161908 | 549 | 551 | 551 | 549 | 451 |
| 629 | 20240119 | 095100 | 264914307 | 550 | 548 | 550 | 548 | 1978 |
| 630 | 20240119 | 095000 | 263828384 | 548 | 550 | 550 | 548 | 1743 |
| 631 | 20240119 | 094900 | 262873000 | 550 | 550 | 550 | 550 | 1347 |
| 632 | 20240119 | 094800 | 262132150 | 550 | 549 | 550 | 549 | 5691 |
| 633 | 20240119 | 094700 | 259007782 | 550 | 550 | 550 | 550 | 0 |
| 634 | 20240119 | 094600 | 259007782 | 550 | 550 | 550 | 550 | 20 |
| 635 | 20240119 | 094500 | 258996782 | 550 | 550 | 550 | 550 | 1000 |
| 636 | 20240119 | 094400 | 258446782 | 548 | 549 | 549 | 548 | 161 |
| 637 | 20240119 | 094300 | 258358455 | 550 | 548 | 550 | 548 | 2963 |
| 638 | 20240119 | 094200 | 256734243 | 548 | 549 | 549 | 548 | 2041 |
| 639 | 20240119 | 094100 | 255613774 | 546 | 552 | 552 | 546 | 384 |
| 640 | 20240119 | 094000 | 255403798 | 548 | 548 | 548 | 548 | 2 |
| 641 | 20240119 | 093900 | 255402702 | 549 | 553 | 553 | 545 | 6284 |
| 642 | 20240119 | 093800 | 251973691 | 546 | 549 | 553 | 546 | 37669 |
| 643 | 20240119 | 093700 | 231326128 | 549 | 553 | 553 | 548 | 12181 |
| 644 | 20240119 | 093600 | 224647824 | 554 | 549 | 555 | 548 | 10274 |
| 645 | 20240119 | 093500 | 219006122 | 555 | 551 | 555 | 548 | 16893 |
| 646 | 20240119 | 093400 | 209725877 | 551 | 558 | 558 | 551 | 19618 |
| 647 | 20240119 | 093300 | 198911182 | 558 | 553 | 558 | 550 | 14650 |
| 648 | 20240119 | 093200 | 190816719 | 551 | 557 | 559 | 549 | 11169 |
| 649 | 20240119 | 093100 | 184650357 | 554 | 553 | 554 | 553 | 2185 |
| 650 | 20240119 | 093000 | 183440867 | 553 | 553 | 553 | 553 | 23 |
| 651 | 20240119 | 092900 | 183428148 | 553 | 553 | 559 | 553 | 4533 |
| 652 | 20240119 | 092800 | 180912520 | 553 | 554 | 557 | 553 | 9017 |
| 653 | 20240119 | 092700 | 175920892 | 554 | 553 | 556 | 552 | 2673 |
| 654 | 20240119 | 092600 | 174440136 | 553 | 555 | 555 | 553 | 12164 |
| 655 | 20240119 | 092500 | 167704427 | 555 | 556 | 557 | 555 | 1974 |
| 656 | 20240119 | 092400 | 166607634 | 556 | 561 | 561 | 555 | 36429 |
| 657 | 20240119 | 092300 | 146271029 | 561 | 560 | 561 | 559 | 21686 |
| 658 | 20240119 | 092200 | 134127331 | 560 | 559 | 560 | 559 | 3540 |
| 659 | 20240119 | 092100 | 132145031 | 559 | 558 | 559 | 558 | 5877 |
| 660 | 20240119 | 092000 | 128860790 | 559 | 557 | 559 | 557 | 7589 |
| 661 | 20240119 | 091900 | 124629715 | 557 | 558 | 559 | 557 | 2554 |
| 662 | 20240119 | 091800 | 123205479 | 557 | 553 | 557 | 553 | 7993 |
| 663 | 20240119 | 091700 | 118757581 | 553 | 553 | 553 | 553 | 6813 |
| 664 | 20240119 | 091600 | 114989992 | 553 | 553 | 553 | 552 | 688 |
| 665 | 20240119 | 091500 | 114609726 | 553 | 553 | 555 | 551 | 9519 |
| 666 | 20240119 | 091400 | 109338342 | 553 | 550 | 553 | 550 | 1846 |
| 667 | 20240119 | 091300 | 108321310 | 550 | 549 | 553 | 549 | 10833 |
| 668 | 20240119 | 091200 | 102366073 | 548 | 547 | 548 | 547 | 1663 |
| 669 | 20240119 | 091100 | 101456319 | 547 | 545 | 547 | 545 | 786 |
| 670 | 20240119 | 091000 | 101026947 | 544 | 545 | 545 | 544 | 2748 |
| 671 | 20240119 | 090900 | 99529588 | 543 | 546 | 546 | 543 | 7856 |
| 672 | 20240119 | 090800 | 95253368 | 543 | 544 | 544 | 543 | 10037 |
| 673 | 20240119 | 090700 | 89797240 | 544 | 544 | 544 | 543 | 8230 |
| 674 | 20240119 | 090600 | 85323520 | 544 | 544 | 545 | 542 | 16756 |
| 675 | 20240119 | 090500 | 76219331 | 544 | 544 | 546 | 544 | 5239 |
| 676 | 20240119 | 090400 | 73368417 | 544 | 550 | 550 | 542 | 8623 |
| 677 | 20240119 | 090300 | 68682599 | 551 | 553 | 553 | 544 | 26759 |
| 678 | 20240119 | 090200 | 54074263 | 553 | 555 | 555 | 544 | 39391 |
| 679 | 20240119 | 090100 | 32394598 | 554 | 565 | 565 | 554 | 26764 |
| 680 | 20240119 | 090000 | 17468770 | 566 | 570 | 570 | 558 | 30705 |