31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 3 | 20240325 | 201300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 4 | 20240325 | 201200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 5 | 20240325 | 201100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 6 | 20240325 | 201000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 7 | 20240325 | 200900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 8 | 20240325 | 200800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 9 | 20240325 | 200700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 10 | 20240325 | 200600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 11 | 20240325 | 200500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 12 | 20240325 | 200400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 13 | 20240325 | 200300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 14 | 20240325 | 200200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 15 | 20240325 | 200100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 16 | 20240325 | 200000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 17 | 20240325 | 195900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 18 | 20240325 | 195800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 19 | 20240325 | 195700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 20 | 20240325 | 195600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 21 | 20240325 | 195500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 22 | 20240325 | 195400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 23 | 20240325 | 195300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 24 | 20240325 | 195200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 25 | 20240325 | 195100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 26 | 20240325 | 195000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 27 | 20240325 | 194900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 28 | 20240325 | 194800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 29 | 20240325 | 194700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 30 | 20240325 | 194600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 31 | 20240325 | 194500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 32 | 20240325 | 194400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 33 | 20240325 | 194300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 34 | 20240325 | 194200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 35 | 20240325 | 194100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 36 | 20240325 | 194000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 37 | 20240325 | 193900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 38 | 20240325 | 193800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 39 | 20240325 | 193700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 40 | 20240325 | 193600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 41 | 20240325 | 193500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 42 | 20240325 | 193400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 43 | 20240325 | 193300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 44 | 20240325 | 193200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 45 | 20240325 | 193100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 46 | 20240325 | 193000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 47 | 20240325 | 192900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 48 | 20240325 | 192800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 49 | 20240325 | 192700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 50 | 20240325 | 192600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 51 | 20240325 | 192500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 52 | 20240325 | 192400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 53 | 20240325 | 192300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 54 | 20240325 | 192200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 55 | 20240325 | 192100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 56 | 20240325 | 192000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 57 | 20240325 | 191900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 58 | 20240325 | 191800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 59 | 20240325 | 191700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 60 | 20240325 | 191600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 61 | 20240325 | 191500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 62 | 20240325 | 191400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 63 | 20240325 | 191300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 64 | 20240325 | 191200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 65 | 20240325 | 191100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 66 | 20240325 | 191000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 67 | 20240325 | 190900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 68 | 20240325 | 190800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 69 | 20240325 | 190700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 70 | 20240325 | 190600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 71 | 20240325 | 190500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 72 | 20240325 | 190400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 73 | 20240325 | 190300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 74 | 20240325 | 190200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 75 | 20240325 | 190100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 76 | 20240325 | 190000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 77 | 20240325 | 185900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 78 | 20240325 | 185800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 79 | 20240325 | 185700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 80 | 20240325 | 185600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 81 | 20240325 | 185500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 82 | 20240325 | 185400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 83 | 20240325 | 185300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 84 | 20240325 | 185200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 85 | 20240325 | 185100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 86 | 20240325 | 185000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 87 | 20240325 | 184900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 88 | 20240325 | 184800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 89 | 20240325 | 184700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 90 | 20240325 | 184600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 91 | 20240325 | 184500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 92 | 20240325 | 184400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 93 | 20240325 | 184300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 94 | 20240325 | 184200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 95 | 20240325 | 184100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 96 | 20240325 | 184000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 97 | 20240325 | 183900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 98 | 20240325 | 183800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 99 | 20240325 | 183700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 100 | 20240325 | 183600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 101 | 20240325 | 183500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 102 | 20240325 | 183400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 103 | 20240325 | 183300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 104 | 20240325 | 183200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 105 | 20240325 | 183100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 106 | 20240325 | 183000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 107 | 20240325 | 182900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 108 | 20240325 | 182800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 109 | 20240325 | 182700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 110 | 20240325 | 182600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 111 | 20240325 | 182500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 112 | 20240325 | 182400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 113 | 20240325 | 182300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 114 | 20240325 | 182200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 115 | 20240325 | 182100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 116 | 20240325 | 182000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 117 | 20240325 | 181900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 118 | 20240325 | 181800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 119 | 20240325 | 181700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 120 | 20240325 | 181600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 121 | 20240325 | 181500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 122 | 20240325 | 181400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 123 | 20240325 | 181300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 124 | 20240325 | 181200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 125 | 20240325 | 181100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 126 | 20240325 | 181000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 127 | 20240325 | 180900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 128 | 20240325 | 180800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 129 | 20240325 | 180700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 130 | 20240325 | 180600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 131 | 20240325 | 180500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 132 | 20240325 | 180400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 133 | 20240325 | 180300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 134 | 20240325 | 180200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 135 | 20240325 | 180100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 136 | 20240325 | 180000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 137 | 20240325 | 175900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 138 | 20240325 | 175800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 139 | 20240325 | 175700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 140 | 20240325 | 175600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 141 | 20240325 | 175500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 142 | 20240325 | 175400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 143 | 20240325 | 175300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 144 | 20240325 | 175200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 145 | 20240325 | 175100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 146 | 20240325 | 175000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 147 | 20240325 | 174900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 148 | 20240325 | 174800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 149 | 20240325 | 174700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 150 | 20240325 | 174600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 151 | 20240325 | 174500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 152 | 20240325 | 174400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 153 | 20240325 | 174300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 154 | 20240325 | 174200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 155 | 20240325 | 174100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 156 | 20240325 | 174000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 157 | 20240325 | 173900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 158 | 20240325 | 173800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 159 | 20240325 | 173700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 160 | 20240325 | 173600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 161 | 20240325 | 173500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 162 | 20240325 | 173400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 163 | 20240325 | 173300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 164 | 20240325 | 173200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 165 | 20240325 | 173100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 166 | 20240325 | 173000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 167 | 20240325 | 172900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 168 | 20240325 | 172800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 169 | 20240325 | 172700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 170 | 20240325 | 172600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 171 | 20240325 | 172500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 172 | 20240325 | 172400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 173 | 20240325 | 172300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 174 | 20240325 | 172200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 175 | 20240325 | 172100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 176 | 20240325 | 172000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 177 | 20240325 | 171900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 178 | 20240325 | 171800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 179 | 20240325 | 171700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 180 | 20240325 | 171600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 181 | 20240325 | 171500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 182 | 20240325 | 171400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 183 | 20240325 | 171300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 184 | 20240325 | 171200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 185 | 20240325 | 171100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 186 | 20240325 | 171000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 187 | 20240325 | 170900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 188 | 20240325 | 170800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 189 | 20240325 | 170700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 190 | 20240325 | 170600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 191 | 20240325 | 170500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 192 | 20240325 | 170400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 193 | 20240325 | 170300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 194 | 20240325 | 170200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 195 | 20240325 | 170100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 196 | 20240325 | 170000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 197 | 20240325 | 165900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 198 | 20240325 | 165800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 199 | 20240325 | 165700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 200 | 20240325 | 165600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 201 | 20240325 | 165500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 202 | 20240325 | 165400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 203 | 20240325 | 165300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 204 | 20240325 | 165200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 205 | 20240325 | 165100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 206 | 20240325 | 165000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 207 | 20240325 | 164900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 208 | 20240325 | 164800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 209 | 20240325 | 164700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 210 | 20240325 | 164600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 211 | 20240325 | 164500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 212 | 20240325 | 164400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 213 | 20240325 | 164300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 214 | 20240325 | 164200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 215 | 20240325 | 164100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 216 | 20240325 | 164000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 217 | 20240325 | 163900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 218 | 20240325 | 163800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 219 | 20240325 | 163700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 220 | 20240325 | 163600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 221 | 20240325 | 163500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 222 | 20240325 | 163400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 223 | 20240325 | 163300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 224 | 20240325 | 163200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 225 | 20240325 | 163100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 226 | 20240325 | 163000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 227 | 20240325 | 162900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 228 | 20240325 | 162800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 229 | 20240325 | 162700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 230 | 20240325 | 162600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 231 | 20240325 | 162500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 232 | 20240325 | 162400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 233 | 20240325 | 162300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 234 | 20240325 | 162200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 235 | 20240325 | 162100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 236 | 20240325 | 162000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 237 | 20240325 | 161900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 238 | 20240325 | 161800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 239 | 20240325 | 161700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 240 | 20240325 | 161600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 241 | 20240325 | 161500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 242 | 20240325 | 161400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 243 | 20240325 | 161300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 244 | 20240325 | 161200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 245 | 20240325 | 161100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 246 | 20240325 | 161000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 247 | 20240325 | 160900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 248 | 20240325 | 160800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 249 | 20240325 | 160700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 250 | 20240325 | 160600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 251 | 20240325 | 160500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 252 | 20240325 | 160400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 253 | 20240325 | 160300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 254 | 20240325 | 160200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 255 | 20240325 | 160100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 256 | 20240325 | 160000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 257 | 20240325 | 155900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 258 | 20240325 | 155800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 259 | 20240325 | 155700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 260 | 20240325 | 155600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 261 | 20240325 | 155500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 262 | 20240325 | 155400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 263 | 20240325 | 155300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 264 | 20240325 | 155200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 265 | 20240325 | 155100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 266 | 20240325 | 155000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 267 | 20240325 | 154900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 268 | 20240325 | 154800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 269 | 20240325 | 154700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 270 | 20240325 | 154600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 271 | 20240325 | 154500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 272 | 20240325 | 154400 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 273 | 20240325 | 154300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 274 | 20240325 | 154200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 275 | 20240325 | 154100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 276 | 20240325 | 154000 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 277 | 20240325 | 153900 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 278 | 20240325 | 153800 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 279 | 20240325 | 153700 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 280 | 20240325 | 153600 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 281 | 20240325 | 153500 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 282 | 20240325 | 153400 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 283 | 20240325 | 153300 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 284 | 20240325 | 153200 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 285 | 20240325 | 153100 | 2521899609 | 424 | 424 | 424 | 424 | 0 |
| 286 | 20240325 | 153000 | 2521899609 | 424 | 424 | 424 | 424 | 50127 |
| 287 | 20240325 | 152900 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 288 | 20240325 | 152800 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 289 | 20240325 | 152700 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 290 | 20240325 | 152600 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 291 | 20240325 | 152500 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 292 | 20240325 | 152400 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 293 | 20240325 | 152300 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 294 | 20240325 | 152200 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 295 | 20240325 | 152100 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 296 | 20240325 | 152000 | 2500645761 | 424 | 424 | 424 | 424 | 0 |
| 297 | 20240325 | 151900 | 2500645761 | 424 | 421 | 424 | 420 | 45896 |
| 298 | 20240325 | 151800 | 2481362051 | 421 | 426 | 426 | 420 | 50145 |
| 299 | 20240325 | 151700 | 2460187379 | 426 | 426 | 426 | 426 | 1609 |
| 300 | 20240325 | 151600 | 2459501945 | 426 | 426 | 427 | 426 | 34 |
| 301 | 20240325 | 151500 | 2459487457 | 427 | 427 | 427 | 427 | 302 |
| 302 | 20240325 | 151400 | 2459358503 | 426 | 426 | 426 | 426 | 3717 |
| 303 | 20240325 | 151300 | 2457775061 | 426 | 426 | 426 | 426 | 1201 |
| 304 | 20240325 | 151200 | 2457263435 | 426 | 425 | 426 | 425 | 2400 |
| 305 | 20240325 | 151100 | 2456241335 | 425 | 425 | 425 | 425 | 4130 |
| 306 | 20240325 | 151000 | 2454486085 | 425 | 425 | 425 | 425 | 38 |
| 307 | 20240325 | 150900 | 2454469935 | 426 | 426 | 426 | 425 | 3243 |
| 308 | 20240325 | 150800 | 2453090400 | 426 | 426 | 426 | 426 | 5 |
| 309 | 20240325 | 150700 | 2453088270 | 425 | 423 | 425 | 423 | 8713 |
| 310 | 20240325 | 150600 | 2449388925 | 423 | 424 | 425 | 423 | 55400 |
| 311 | 20240325 | 150500 | 2425874832 | 424 | 423 | 424 | 423 | 16 |
| 312 | 20240325 | 150400 | 2425868058 | 423 | 423 | 423 | 423 | 23726 |
| 313 | 20240325 | 150300 | 2415831960 | 424 | 424 | 424 | 424 | 5052 |
| 314 | 20240325 | 150200 | 2413689912 | 424 | 425 | 425 | 424 | 8893 |
| 315 | 20240325 | 150100 | 2409919267 | 425 | 425 | 425 | 425 | 166 |
| 316 | 20240325 | 150000 | 2409848717 | 424 | 425 | 425 | 424 | 802 |
| 317 | 20240325 | 145900 | 2409508521 | 425 | 425 | 425 | 425 | 550 |
| 318 | 20240325 | 145800 | 2409274771 | 425 | 425 | 425 | 425 | 0 |
| 319 | 20240325 | 145700 | 2409274771 | 425 | 425 | 425 | 425 | 0 |
| 320 | 20240325 | 145600 | 2409274771 | 425 | 425 | 425 | 425 | 17 |
| 321 | 20240325 | 145500 | 2409267546 | 425 | 425 | 425 | 425 | 3000 |
| 322 | 20240325 | 145400 | 2407992546 | 425 | 425 | 425 | 425 | 7558 |
| 323 | 20240325 | 145300 | 2404780396 | 425 | 425 | 425 | 425 | 0 |
| 324 | 20240325 | 145200 | 2404780396 | 425 | 425 | 426 | 425 | 4133 |
| 325 | 20240325 | 145100 | 2403023869 | 425 | 425 | 425 | 425 | 5747 |
| 326 | 20240325 | 145000 | 2400581394 | 424 | 424 | 425 | 424 | 5200 |
| 327 | 20240325 | 144900 | 2398376394 | 423 | 423 | 424 | 423 | 22598 |
| 328 | 20240325 | 144800 | 2388817339 | 423 | 423 | 423 | 423 | 2000 |
| 329 | 20240325 | 144700 | 2387971339 | 423 | 422 | 423 | 422 | 1519 |
| 330 | 20240325 | 144600 | 2387329382 | 423 | 423 | 424 | 423 | 5179 |
| 331 | 20240325 | 144500 | 2385138595 | 424 | 424 | 424 | 424 | 119 |
| 332 | 20240325 | 144400 | 2385088139 | 423 | 423 | 424 | 423 | 10155 |
| 333 | 20240325 | 144300 | 2380792564 | 423 | 423 | 423 | 423 | 4555 |
| 334 | 20240325 | 144200 | 2378865799 | 423 | 424 | 424 | 423 | 1246 |
| 335 | 20240325 | 144100 | 2378338045 | 424 | 424 | 425 | 424 | 1616 |
| 336 | 20240325 | 144000 | 2377652653 | 423 | 423 | 424 | 423 | 19 |
| 337 | 20240325 | 143900 | 2377644611 | 422 | 422 | 422 | 422 | 0 |
| 338 | 20240325 | 143800 | 2377644611 | 422 | 423 | 423 | 422 | 753 |
| 339 | 20240325 | 143700 | 2377326744 | 422 | 423 | 423 | 422 | 1073 |
| 340 | 20240325 | 143600 | 2376873655 | 423 | 424 | 424 | 423 | 7186 |
| 341 | 20240325 | 143500 | 2373833477 | 424 | 423 | 424 | 423 | 2147 |
| 342 | 20240325 | 143400 | 2372925195 | 424 | 423 | 424 | 423 | 1376 |
| 343 | 20240325 | 143300 | 2372343114 | 424 | 425 | 426 | 423 | 27487 |
| 344 | 20240325 | 143200 | 2360688616 | 424 | 424 | 424 | 424 | 120 |
| 345 | 20240325 | 143100 | 2360637736 | 424 | 424 | 424 | 424 | 1000 |
| 346 | 20240325 | 143000 | 2360213736 | 423 | 423 | 423 | 423 | 0 |
| 347 | 20240325 | 142900 | 2360213736 | 423 | 425 | 425 | 423 | 991 |
| 348 | 20240325 | 142800 | 2359793841 | 425 | 425 | 425 | 425 | 5666 |
| 349 | 20240325 | 142700 | 2357385791 | 424 | 425 | 425 | 424 | 2117 |
| 350 | 20240325 | 142600 | 2356487683 | 424 | 425 | 425 | 424 | 5747 |
| 351 | 20240325 | 142500 | 2354050654 | 425 | 425 | 425 | 425 | 50 |
| 352 | 20240325 | 142400 | 2354029404 | 425 | 426 | 426 | 424 | 4375 |
| 353 | 20240325 | 142300 | 2352173225 | 426 | 425 | 426 | 424 | 2220 |
| 354 | 20240325 | 142200 | 2351231922 | 426 | 424 | 426 | 424 | 51 |
| 355 | 20240325 | 142100 | 2351210278 | 424 | 423 | 424 | 423 | 638 |
| 356 | 20240325 | 142000 | 2350939816 | 425 | 425 | 427 | 425 | 3060 |
| 357 | 20240325 | 141900 | 2349638936 | 425 | 423 | 425 | 423 | 8146 |
| 358 | 20240325 | 141800 | 2346193150 | 423 | 423 | 423 | 422 | 2779 |
| 359 | 20240325 | 141700 | 2345019082 | 423 | 423 | 423 | 423 | 5564 |
| 360 | 20240325 | 141600 | 2342665510 | 423 | 425 | 425 | 423 | 10111 |
| 361 | 20240325 | 141500 | 2338378895 | 425 | 425 | 425 | 425 | 330 |
| 362 | 20240325 | 141400 | 2338238645 | 425 | 426 | 426 | 425 | 24467 |
| 363 | 20240325 | 141300 | 2327832472 | 427 | 426 | 427 | 426 | 1483 |
| 364 | 20240325 | 141200 | 2327200414 | 426 | 427 | 427 | 426 | 1018 |
| 365 | 20240325 | 141100 | 2326766725 | 427 | 427 | 427 | 426 | 632 |
| 366 | 20240325 | 141000 | 2326496866 | 427 | 427 | 427 | 426 | 12479 |
| 367 | 20240325 | 140900 | 2321175569 | 427 | 428 | 428 | 427 | 1390 |
| 368 | 20240325 | 140800 | 2320582029 | 428 | 427 | 430 | 427 | 2641 |
| 369 | 20240325 | 140700 | 2319453155 | 427 | 427 | 427 | 427 | 552 |
| 370 | 20240325 | 140600 | 2319217451 | 427 | 428 | 428 | 427 | 1143 |
| 371 | 20240325 | 140500 | 2318729290 | 428 | 428 | 428 | 428 | 1 |
| 372 | 20240325 | 140400 | 2318728862 | 428 | 428 | 428 | 428 | 2698 |
| 373 | 20240325 | 140300 | 2317574118 | 428 | 428 | 428 | 426 | 10125 |
| 374 | 20240325 | 140200 | 2313252791 | 428 | 428 | 429 | 428 | 2604 |
| 375 | 20240325 | 140100 | 2312138254 | 430 | 430 | 430 | 430 | 320 |
| 376 | 20240325 | 140000 | 2312000654 | 430 | 428 | 430 | 428 | 4375 |
| 377 | 20240325 | 135900 | 2310126154 | 430 | 428 | 430 | 428 | 7300 |
| 378 | 20240325 | 135800 | 2306999752 | 428 | 429 | 429 | 428 | 2500 |
| 379 | 20240325 | 135700 | 2305929751 | 429 | 430 | 430 | 429 | 193825 |
| 380 | 20240325 | 135600 | 2222587266 | 430 | 431 | 431 | 430 | 25830 |
| 381 | 20240325 | 135500 | 2211480360 | 431 | 431 | 431 | 431 | 5166 |
| 382 | 20240325 | 135400 | 2209253814 | 432 | 432 | 432 | 432 | 2 |
| 383 | 20240325 | 135300 | 2209252950 | 432 | 432 | 432 | 432 | 1153 |
| 384 | 20240325 | 135200 | 2208754854 | 432 | 432 | 432 | 432 | 908 |
| 385 | 20240325 | 135100 | 2208362598 | 432 | 432 | 432 | 432 | 0 |
| 386 | 20240325 | 135000 | 2208362598 | 432 | 434 | 434 | 432 | 2 |
| 387 | 20240325 | 134900 | 2208361732 | 431 | 431 | 431 | 431 | 12245 |
| 388 | 20240325 | 134800 | 2203084137 | 434 | 434 | 434 | 432 | 6843 |
| 389 | 20240325 | 134700 | 2200121605 | 438 | 439 | 439 | 438 | 8495 |
| 390 | 20240325 | 134600 | 2196393432 | 440 | 432 | 440 | 432 | 29747 |
| 391 | 20240325 | 134500 | 2183368946 | 432 | 432 | 432 | 432 | 1525 |
| 392 | 20240325 | 134400 | 2182710146 | 431 | 431 | 431 | 431 | 1192 |
| 393 | 20240325 | 134300 | 2182196394 | 432 | 432 | 432 | 432 | 48 |
| 394 | 20240325 | 134200 | 2182175658 | 431 | 432 | 432 | 431 | 3760 |
| 395 | 20240325 | 134100 | 2180555090 | 432 | 433 | 433 | 432 | 20 |
| 396 | 20240325 | 134000 | 2180546440 | 432 | 432 | 432 | 430 | 14345 |
| 397 | 20240325 | 133900 | 2174366509 | 432 | 432 | 432 | 432 | 0 |
| 398 | 20240325 | 133800 | 2174366509 | 432 | 433 | 433 | 432 | 5573 |
| 399 | 20240325 | 133700 | 2171957972 | 434 | 434 | 434 | 434 | 1000 |
| 400 | 20240325 | 133600 | 2171523972 | 433 | 433 | 433 | 433 | 47 |
| 401 | 20240325 | 133500 | 2171503621 | 432 | 432 | 432 | 432 | 0 |
| 402 | 20240325 | 133400 | 2171503621 | 432 | 433 | 433 | 432 | 473 |
| 403 | 20240325 | 133300 | 2171299277 | 432 | 432 | 432 | 432 | 44 |
| 404 | 20240325 | 133200 | 2171280269 | 432 | 431 | 432 | 431 | 60 |
| 405 | 20240325 | 133100 | 2171254355 | 432 | 433 | 433 | 432 | 84 |
| 406 | 20240325 | 133000 | 2171217988 | 431 | 432 | 432 | 431 | 17 |
| 407 | 20240325 | 132900 | 2171210656 | 432 | 432 | 432 | 432 | 0 |
| 408 | 20240325 | 132800 | 2171210656 | 432 | 432 | 432 | 432 | 1577 |
| 409 | 20240325 | 132700 | 2170529392 | 432 | 432 | 432 | 432 | 7902 |
| 410 | 20240325 | 132600 | 2167115728 | 432 | 432 | 432 | 432 | 1000 |
| 411 | 20240325 | 132500 | 2166683728 | 433 | 432 | 433 | 432 | 7363 |
| 412 | 20240325 | 132400 | 2163497645 | 430 | 432 | 432 | 430 | 768 |
| 413 | 20240325 | 132300 | 2163167395 | 430 | 430 | 433 | 430 | 12026 |
| 414 | 20240325 | 132200 | 2157996209 | 430 | 430 | 430 | 430 | 2892 |
| 415 | 20240325 | 132100 | 2156752649 | 430 | 430 | 430 | 430 | 2404 |
| 416 | 20240325 | 132000 | 2155718929 | 430 | 430 | 430 | 430 | 4082 |
| 417 | 20240325 | 131900 | 2153963669 | 429 | 430 | 430 | 429 | 2188 |
| 418 | 20240325 | 131800 | 2153024981 | 430 | 430 | 430 | 430 | 50 |
| 419 | 20240325 | 131700 | 2153003481 | 430 | 430 | 430 | 429 | 487 |
| 420 | 20240325 | 131600 | 2152794072 | 429 | 429 | 430 | 429 | 6306 |
| 421 | 20240325 | 131500 | 2150088797 | 430 | 430 | 430 | 429 | 422 |
| 422 | 20240325 | 131400 | 2149907354 | 430 | 430 | 430 | 430 | 139 |
| 423 | 20240325 | 131300 | 2149847584 | 429 | 430 | 431 | 429 | 6271 |
| 424 | 20240325 | 131200 | 2147154365 | 431 | 435 | 435 | 431 | 63511 |
| 425 | 20240325 | 131100 | 2119766206 | 435 | 435 | 435 | 435 | 3 |
| 426 | 20240325 | 131000 | 2119764901 | 434 | 434 | 435 | 434 | 1147 |
| 427 | 20240325 | 130900 | 2119267101 | 434 | 434 | 434 | 434 | 616 |
| 428 | 20240325 | 130800 | 2118999757 | 432 | 432 | 432 | 432 | 211 |
| 429 | 20240325 | 130700 | 2118908605 | 432 | 432 | 432 | 432 | 118 |
| 430 | 20240325 | 130600 | 2118857629 | 432 | 431 | 432 | 431 | 3809 |
| 431 | 20240325 | 130500 | 2117213450 | 436 | 432 | 436 | 431 | 1467 |
| 432 | 20240325 | 130400 | 2116581147 | 431 | 432 | 432 | 431 | 515 |
| 433 | 20240325 | 130300 | 2116359175 | 431 | 433 | 433 | 431 | 34320 |
| 434 | 20240325 | 130200 | 2101557237 | 433 | 434 | 434 | 433 | 9620 |
| 435 | 20240325 | 130100 | 2097384836 | 435 | 435 | 435 | 435 | 2000 |
| 436 | 20240325 | 130000 | 2096514836 | 435 | 435 | 435 | 435 | 516 |
| 437 | 20240325 | 125900 | 2096290376 | 434 | 435 | 435 | 434 | 4735 |
| 438 | 20240325 | 125800 | 2094235334 | 434 | 435 | 435 | 434 | 11026 |
| 439 | 20240325 | 125700 | 2089439080 | 435 | 435 | 435 | 435 | 11 |
| 440 | 20240325 | 125600 | 2089434295 | 437 | 437 | 437 | 437 | 57 |
| 441 | 20240325 | 125500 | 2089409386 | 435 | 437 | 437 | 435 | 1577 |
| 442 | 20240325 | 125400 | 2088723383 | 437 | 437 | 437 | 436 | 42 |
| 443 | 20240325 | 125300 | 2088705039 | 437 | 437 | 437 | 437 | 271 |
| 444 | 20240325 | 125200 | 2088586612 | 435 | 437 | 437 | 435 | 2341 |
| 445 | 20240325 | 125100 | 2087563597 | 437 | 435 | 439 | 435 | 5247 |
| 446 | 20240325 | 125000 | 2085267345 | 436 | 435 | 436 | 435 | 1152 |
| 447 | 20240325 | 124900 | 2084765725 | 436 | 438 | 438 | 436 | 255 |
| 448 | 20240325 | 124800 | 2084654447 | 438 | 438 | 438 | 438 | 0 |
| 449 | 20240325 | 124700 | 2084654447 | 438 | 438 | 438 | 438 | 125 |
| 450 | 20240325 | 124600 | 2084599697 | 438 | 437 | 438 | 437 | 7669 |
| 451 | 20240325 | 124500 | 2081240785 | 438 | 435 | 438 | 435 | 16999 |
| 452 | 20240325 | 124400 | 2073802096 | 432 | 433 | 433 | 432 | 522 |
| 453 | 20240325 | 124300 | 2073576187 | 433 | 436 | 436 | 433 | 3214 |
| 454 | 20240325 | 124200 | 2072183570 | 436 | 435 | 436 | 435 | 2100 |
| 455 | 20240325 | 124100 | 2071268947 | 435 | 435 | 435 | 435 | 23 |
| 456 | 20240325 | 124000 | 2071258942 | 436 | 436 | 436 | 436 | 4289 |
| 457 | 20240325 | 123900 | 2069388938 | 436 | 436 | 437 | 436 | 5050 |
| 458 | 20240325 | 123800 | 2067185083 | 435 | 435 | 435 | 435 | 7 |
| 459 | 20240325 | 123700 | 2067182038 | 435 | 435 | 435 | 435 | 601 |
| 460 | 20240325 | 123600 | 2066920603 | 436 | 436 | 436 | 436 | 1 |
| 461 | 20240325 | 123500 | 2066920167 | 435 | 435 | 435 | 435 | 2679 |
| 462 | 20240325 | 123400 | 2065754802 | 435 | 435 | 435 | 435 | 202 |
| 463 | 20240325 | 123300 | 2065666932 | 435 | 436 | 436 | 435 | 10824 |
| 464 | 20240325 | 123200 | 2060958489 | 435 | 434 | 435 | 433 | 1600 |
| 465 | 20240325 | 123100 | 2060265121 | 435 | 435 | 435 | 435 | 0 |
| 466 | 20240325 | 123000 | 2060265121 | 435 | 435 | 435 | 435 | 1585 |
| 467 | 20240325 | 122900 | 2059575646 | 435 | 435 | 435 | 435 | 4630 |
| 468 | 20240325 | 122800 | 2057561596 | 434 | 434 | 434 | 434 | 700 |
| 469 | 20240325 | 122700 | 2057257796 | 434 | 434 | 434 | 434 | 1002 |
| 470 | 20240325 | 122600 | 2056822928 | 435 | 433 | 435 | 433 | 1583 |
| 471 | 20240325 | 122500 | 2056137482 | 432 | 432 | 432 | 432 | 3136 |
| 472 | 20240325 | 122400 | 2054782730 | 432 | 431 | 432 | 431 | 1945 |
| 473 | 20240325 | 122300 | 2053944434 | 433 | 431 | 433 | 431 | 8 |
| 474 | 20240325 | 122200 | 2053940978 | 433 | 434 | 434 | 433 | 1616 |
| 475 | 20240325 | 122100 | 2053241249 | 433 | 433 | 433 | 433 | 928 |
| 476 | 20240325 | 122000 | 2052839425 | 433 | 433 | 433 | 433 | 585 |
| 477 | 20240325 | 121900 | 2052586120 | 433 | 433 | 433 | 433 | 5 |
| 478 | 20240325 | 121800 | 2052583955 | 433 | 433 | 433 | 433 | 501 |
| 479 | 20240325 | 121700 | 2052367022 | 433 | 431 | 433 | 431 | 7456 |
| 480 | 20240325 | 121600 | 2049153426 | 431 | 433 | 433 | 431 | 6521 |
| 481 | 20240325 | 121500 | 2046340875 | 431 | 431 | 431 | 431 | 9 |
| 482 | 20240325 | 121400 | 2046336996 | 430 | 430 | 430 | 430 | 304 |
| 483 | 20240325 | 121300 | 2046206276 | 430 | 432 | 432 | 430 | 1612 |
| 484 | 20240325 | 121200 | 2045511188 | 430 | 430 | 430 | 430 | 50 |
| 485 | 20240325 | 121100 | 2045489688 | 432 | 429 | 433 | 429 | 1015 |
| 486 | 20240325 | 121000 | 2045050587 | 432 | 429 | 432 | 429 | 6003 |
| 487 | 20240325 | 120900 | 2042471941 | 432 | 429 | 432 | 429 | 1710 |
| 488 | 20240325 | 120800 | 2041737347 | 429 | 429 | 429 | 428 | 145 |
| 489 | 20240325 | 120700 | 2041675147 | 428 | 430 | 430 | 428 | 50 |
| 490 | 20240325 | 120600 | 2041653737 | 430 | 430 | 430 | 429 | 24740 |
| 491 | 20240325 | 120500 | 2031028250 | 430 | 431 | 431 | 430 | 8279 |
| 492 | 20240325 | 120400 | 2027467067 | 434 | 432 | 434 | 432 | 5047 |
| 493 | 20240325 | 120300 | 2025286671 | 434 | 432 | 434 | 432 | 5397 |
| 494 | 20240325 | 120200 | 2022948549 | 434 | 434 | 434 | 432 | 6185 |
| 495 | 20240325 | 120100 | 2020275418 | 434 | 432 | 434 | 432 | 901 |
| 496 | 20240325 | 120000 | 2019886184 | 434 | 434 | 434 | 431 | 2348 |
| 497 | 20240325 | 115900 | 2018873358 | 434 | 434 | 434 | 434 | 220 |
| 498 | 20240325 | 115800 | 2018777878 | 434 | 434 | 434 | 434 | 0 |
| 499 | 20240325 | 115700 | 2018777878 | 434 | 432 | 434 | 430 | 9978 |
| 500 | 20240325 | 115600 | 2014482859 | 433 | 432 | 434 | 432 | 723 |
| 501 | 20240325 | 115500 | 2014170158 | 432 | 434 | 434 | 431 | 14 |
| 502 | 20240325 | 115400 | 2014164113 | 432 | 432 | 432 | 430 | 32980 |
| 503 | 20240325 | 115300 | 1999957603 | 431 | 434 | 434 | 431 | 3817 |
| 504 | 20240325 | 115200 | 1998309317 | 435 | 435 | 436 | 431 | 143100 |
| 505 | 20240325 | 115100 | 1936321714 | 437 | 436 | 437 | 436 | 1504 |
| 506 | 20240325 | 115000 | 1935665940 | 435 | 437 | 437 | 435 | 24205 |
| 507 | 20240325 | 114900 | 1925132683 | 438 | 438 | 438 | 438 | 300 |
| 508 | 20240325 | 114800 | 1925001283 | 438 | 438 | 438 | 438 | 11 |
| 509 | 20240325 | 114700 | 1924996465 | 436 | 438 | 438 | 436 | 7024 |
| 510 | 20240325 | 114600 | 1921930657 | 438 | 438 | 438 | 438 | 4101 |
| 511 | 20240325 | 114500 | 1920134419 | 438 | 438 | 438 | 438 | 1 |
| 512 | 20240325 | 114400 | 1920133981 | 439 | 439 | 439 | 439 | 1 |
| 513 | 20240325 | 114300 | 1920133542 | 438 | 438 | 438 | 438 | 502 |
| 514 | 20240325 | 114200 | 1919913666 | 437 | 437 | 437 | 437 | 0 |
| 515 | 20240325 | 114100 | 1919913666 | 437 | 436 | 437 | 436 | 1046 |
| 516 | 20240325 | 114000 | 1919456567 | 438 | 438 | 438 | 438 | 513 |
| 517 | 20240325 | 113900 | 1919231873 | 438 | 438 | 438 | 438 | 0 |
| 518 | 20240325 | 113800 | 1919231873 | 438 | 439 | 439 | 435 | 24463 |
| 519 | 20240325 | 113700 | 1908547489 | 439 | 439 | 439 | 439 | 158 |
| 520 | 20240325 | 113600 | 1908478127 | 439 | 439 | 439 | 439 | 842 |
| 521 | 20240325 | 113500 | 1908108489 | 438 | 439 | 439 | 438 | 1022 |
| 522 | 20240325 | 113400 | 1907660549 | 440 | 440 | 440 | 440 | 1315 |
| 523 | 20240325 | 113300 | 1907081949 | 440 | 439 | 440 | 439 | 10054 |
| 524 | 20240325 | 113200 | 1902668191 | 439 | 440 | 440 | 439 | 1551 |
| 525 | 20240325 | 113100 | 1901986801 | 440 | 440 | 440 | 440 | 0 |
| 526 | 20240325 | 113000 | 1901986801 | 440 | 441 | 441 | 439 | 2205 |
| 527 | 20240325 | 112900 | 1901016698 | 441 | 440 | 441 | 440 | 3285 |
| 528 | 20240325 | 112800 | 1899568070 | 441 | 441 | 441 | 441 | 150 |
| 529 | 20240325 | 112700 | 1899501920 | 442 | 442 | 442 | 442 | 1005 |
| 530 | 20240325 | 112600 | 1899057710 | 438 | 438 | 438 | 437 | 495 |
| 531 | 20240325 | 112500 | 1898840931 | 437 | 440 | 440 | 435 | 27563 |
| 532 | 20240325 | 112400 | 1886791150 | 441 | 442 | 442 | 441 | 5413 |
| 533 | 20240325 | 112300 | 1884402493 | 442 | 443 | 443 | 442 | 13240 |
| 534 | 20240325 | 112200 | 1878537242 | 443 | 445 | 445 | 443 | 17025 |
| 535 | 20240325 | 112100 | 1870991992 | 445 | 445 | 445 | 445 | 9503 |
| 536 | 20240325 | 112000 | 1866763157 | 444 | 443 | 445 | 443 | 7546 |
| 537 | 20240325 | 111900 | 1863406662 | 445 | 443 | 445 | 443 | 13962 |
| 538 | 20240325 | 111800 | 1857216113 | 442 | 442 | 442 | 442 | 0 |
| 539 | 20240325 | 111700 | 1857216113 | 442 | 442 | 442 | 441 | 2893 |
| 540 | 20240325 | 111600 | 1855939407 | 442 | 440 | 442 | 440 | 8535 |
| 541 | 20240325 | 111500 | 1852177704 | 440 | 440 | 440 | 440 | 771 |
| 542 | 20240325 | 111400 | 1851838464 | 440 | 439 | 440 | 438 | 11199 |
| 543 | 20240325 | 111300 | 1846921904 | 439 | 438 | 441 | 438 | 149 |
| 544 | 20240325 | 111200 | 1846856512 | 438 | 439 | 439 | 438 | 2086 |
| 545 | 20240325 | 111100 | 1845942007 | 440 | 439 | 440 | 439 | 444 |
| 546 | 20240325 | 111000 | 1845747015 | 439 | 441 | 441 | 439 | 703 |
| 547 | 20240325 | 110900 | 1845438203 | 442 | 440 | 442 | 440 | 222 |
| 548 | 20240325 | 110800 | 1845340121 | 439 | 439 | 439 | 439 | 1131 |
| 549 | 20240325 | 110700 | 1844843612 | 439 | 439 | 439 | 439 | 1402 |
| 550 | 20240325 | 110600 | 1844228134 | 439 | 439 | 439 | 439 | 501 |
| 551 | 20240325 | 110500 | 1844008195 | 439 | 439 | 439 | 439 | 2 |
| 552 | 20240325 | 110400 | 1844007317 | 438 | 437 | 438 | 437 | 5999 |
| 553 | 20240325 | 110300 | 1841384813 | 438 | 441 | 442 | 438 | 21452 |
| 554 | 20240325 | 110200 | 1831943280 | 442 | 442 | 443 | 442 | 12248 |
| 555 | 20240325 | 110100 | 1826526264 | 443 | 442 | 443 | 442 | 110 |
| 556 | 20240325 | 110000 | 1826477634 | 442 | 442 | 442 | 442 | 14058 |
| 557 | 20240325 | 105900 | 1820263998 | 442 | 441 | 442 | 441 | 10841 |
| 558 | 20240325 | 105800 | 1815483032 | 441 | 441 | 441 | 441 | 560 |
| 559 | 20240325 | 105700 | 1815236072 | 440 | 439 | 440 | 439 | 13 |
| 560 | 20240325 | 105600 | 1815230355 | 438 | 440 | 440 | 438 | 1827 |
| 561 | 20240325 | 105500 | 1814430010 | 441 | 441 | 441 | 441 | 1284 |
| 562 | 20240325 | 105400 | 1813863766 | 441 | 443 | 443 | 439 | 16934 |
| 563 | 20240325 | 105300 | 1806384608 | 442 | 443 | 443 | 441 | 2938 |
| 564 | 20240325 | 105200 | 1805086678 | 443 | 443 | 443 | 442 | 1960 |
| 565 | 20240325 | 105100 | 1804219399 | 441 | 443 | 443 | 441 | 11991 |
| 566 | 20240325 | 105000 | 1798914712 | 444 | 443 | 444 | 443 | 7286 |
| 567 | 20240325 | 104900 | 1795685426 | 443 | 441 | 443 | 441 | 2715 |
| 568 | 20240325 | 104800 | 1794485659 | 441 | 441 | 441 | 441 | 2538 |
| 569 | 20240325 | 104700 | 1793366401 | 439 | 440 | 440 | 439 | 23642 |
| 570 | 20240325 | 104600 | 1782963925 | 440 | 440 | 440 | 440 | 1102 |
| 571 | 20240325 | 104500 | 1782479045 | 439 | 438 | 439 | 438 | 11729 |
| 572 | 20240325 | 104400 | 1777330015 | 439 | 437 | 439 | 436 | 3790 |
| 573 | 20240325 | 104300 | 1775672190 | 437 | 436 | 437 | 436 | 7466 |
| 574 | 20240325 | 104200 | 1772416891 | 437 | 437 | 437 | 437 | 714 |
| 575 | 20240325 | 104100 | 1772104873 | 437 | 437 | 437 | 437 | 33 |
| 576 | 20240325 | 104000 | 1772090452 | 435 | 436 | 436 | 435 | 9536 |
| 577 | 20240325 | 103900 | 1767939766 | 436 | 436 | 436 | 436 | 2162 |
| 578 | 20240325 | 103800 | 1766997134 | 436 | 437 | 437 | 436 | 13991 |
| 579 | 20240325 | 103700 | 1760892458 | 437 | 438 | 438 | 437 | 1162 |
| 580 | 20240325 | 103600 | 1760384654 | 438 | 436 | 440 | 435 | 131351 |
| 581 | 20240325 | 103500 | 1703193342 | 439 | 440 | 440 | 436 | 19540 |
| 582 | 20240325 | 103400 | 1694634926 | 440 | 435 | 440 | 435 | 245560 |
| 583 | 20240325 | 103300 | 1586643580 | 439 | 434 | 439 | 433 | 9699 |
| 584 | 20240325 | 103200 | 1582421294 | 434 | 435 | 436 | 434 | 6538 |
| 585 | 20240325 | 103100 | 1579577727 | 435 | 434 | 435 | 434 | 1500 |
| 586 | 20240325 | 103000 | 1578925727 | 434 | 439 | 439 | 434 | 24340 |
| 587 | 20240325 | 102900 | 1568272779 | 439 | 438 | 439 | 437 | 2364 |
| 588 | 20240325 | 102800 | 1567237346 | 437 | 439 | 439 | 436 | 2884 |
| 589 | 20240325 | 102700 | 1565976764 | 439 | 435 | 440 | 435 | 27277 |
| 590 | 20240325 | 102600 | 1553985089 | 435 | 436 | 436 | 434 | 2493 |
| 591 | 20240325 | 102500 | 1552900538 | 439 | 436 | 439 | 436 | 9987 |
| 592 | 20240325 | 102400 | 1548538179 | 436 | 434 | 436 | 431 | 16723 |
| 593 | 20240325 | 102300 | 1541260249 | 435 | 430 | 435 | 430 | 10924 |
| 594 | 20240325 | 102200 | 1536529165 | 430 | 430 | 430 | 430 | 0 |
| 595 | 20240325 | 102100 | 1536529165 | 430 | 433 | 433 | 430 | 2238 |
| 596 | 20240325 | 102000 | 1535565370 | 433 | 433 | 433 | 431 | 1009 |
| 597 | 20240325 | 101900 | 1535130473 | 430 | 430 | 432 | 430 | 18234 |
| 598 | 20240325 | 101800 | 1527270676 | 430 | 430 | 430 | 430 | 2 |
| 599 | 20240325 | 101700 | 1527269816 | 430 | 430 | 431 | 430 | 421 |
| 600 | 20240325 | 101600 | 1527088784 | 430 | 431 | 432 | 429 | 7645 |
| 601 | 20240325 | 101500 | 1523799995 | 431 | 432 | 432 | 431 | 1502 |
| 602 | 20240325 | 101400 | 1523151632 | 433 | 433 | 433 | 433 | 1 |
| 603 | 20240325 | 101300 | 1523151199 | 433 | 433 | 433 | 433 | 11 |
| 604 | 20240325 | 101200 | 1523146436 | 434 | 429 | 434 | 429 | 5493 |
| 605 | 20240325 | 101100 | 1520767629 | 430 | 430 | 430 | 430 | 40611 |
| 606 | 20240325 | 101000 | 1503304899 | 430 | 430 | 430 | 430 | 100 |
| 607 | 20240325 | 100900 | 1503261899 | 429 | 429 | 429 | 429 | 2000 |
| 608 | 20240325 | 100800 | 1502403899 | 429 | 428 | 433 | 428 | 13835 |
| 609 | 20240325 | 100700 | 1496440601 | 427 | 430 | 433 | 427 | 7020 |
| 610 | 20240325 | 100600 | 1493427670 | 430 | 430 | 433 | 430 | 3671 |
| 611 | 20240325 | 100500 | 1491849122 | 433 | 433 | 434 | 431 | 16611 |
| 612 | 20240325 | 100400 | 1484676673 | 433 | 433 | 433 | 432 | 2163 |
| 613 | 20240325 | 100300 | 1483741144 | 433 | 433 | 434 | 432 | 2290 |
| 614 | 20240325 | 100200 | 1482748697 | 433 | 433 | 434 | 433 | 10496 |
| 615 | 20240325 | 100100 | 1478198233 | 433 | 433 | 433 | 432 | 3562 |
| 616 | 20240325 | 100000 | 1476657266 | 432 | 432 | 432 | 432 | 306 |
| 617 | 20240325 | 095900 | 1476525074 | 432 | 433 | 433 | 432 | 1001 |
| 618 | 20240325 | 095800 | 1476091642 | 433 | 434 | 434 | 433 | 11559 |
| 619 | 20240325 | 095700 | 1471086485 | 434 | 434 | 434 | 433 | 36725 |
| 620 | 20240325 | 095600 | 1455150360 | 434 | 435 | 435 | 434 | 19826 |
| 621 | 20240325 | 095500 | 1446545172 | 435 | 434 | 435 | 434 | 6670 |
| 622 | 20240325 | 095400 | 1443644678 | 434 | 433 | 435 | 432 | 13853 |
| 623 | 20240325 | 095300 | 1437637359 | 434 | 434 | 434 | 434 | 2486 |
| 624 | 20240325 | 095200 | 1436558435 | 434 | 433 | 434 | 433 | 4987 |
| 625 | 20240325 | 095100 | 1434397058 | 434 | 432 | 434 | 432 | 8376 |
| 626 | 20240325 | 095000 | 1430776424 | 432 | 432 | 432 | 430 | 20273 |
| 627 | 20240325 | 094900 | 1422054864 | 432 | 432 | 432 | 431 | 61 |
| 628 | 20240325 | 094800 | 1422028530 | 432 | 432 | 432 | 430 | 9508 |
| 629 | 20240325 | 094700 | 1417928395 | 431 | 431 | 431 | 431 | 500 |
| 630 | 20240325 | 094600 | 1417712895 | 432 | 433 | 433 | 429 | 4665 |
| 631 | 20240325 | 094500 | 1415707167 | 433 | 430 | 433 | 429 | 5377 |
| 632 | 20240325 | 094400 | 1413396236 | 432 | 432 | 435 | 430 | 15107 |
| 633 | 20240325 | 094300 | 1406874188 | 434 | 435 | 435 | 432 | 3089 |
| 634 | 20240325 | 094200 | 1405537324 | 435 | 432 | 435 | 432 | 11320 |
| 635 | 20240325 | 094100 | 1400632048 | 432 | 433 | 434 | 432 | 8256 |
| 636 | 20240325 | 094000 | 1397059302 | 431 | 434 | 434 | 431 | 3049 |
| 637 | 20240325 | 093900 | 1395742203 | 432 | 435 | 436 | 432 | 6832 |
| 638 | 20240325 | 093800 | 1392781983 | 435 | 432 | 436 | 431 | 14681 |
| 639 | 20240325 | 093700 | 1386414293 | 432 | 435 | 436 | 431 | 12843 |
| 640 | 20240325 | 093600 | 1380862099 | 435 | 433 | 438 | 430 | 6464 |
| 641 | 20240325 | 093500 | 1378061617 | 433 | 438 | 442 | 431 | 23325 |
| 642 | 20240325 | 093400 | 1367878578 | 438 | 434 | 438 | 432 | 24848 |
| 643 | 20240325 | 093300 | 1357069586 | 435 | 433 | 435 | 426 | 50051 |
| 644 | 20240325 | 093200 | 1335631220 | 434 | 435 | 436 | 429 | 13616 |
| 645 | 20240325 | 093100 | 1329764273 | 435 | 432 | 435 | 429 | 31531 |
| 646 | 20240325 | 093000 | 1316195744 | 435 | 435 | 440 | 434 | 12527 |
| 647 | 20240325 | 092900 | 1310749391 | 440 | 436 | 443 | 433 | 11912 |
| 648 | 20240325 | 092800 | 1305512002 | 437 | 444 | 444 | 429 | 48221 |
| 649 | 20240325 | 092700 | 1284630946 | 444 | 436 | 445 | 436 | 15057 |
| 650 | 20240325 | 092600 | 1277993646 | 438 | 442 | 442 | 436 | 19218 |
| 651 | 20240325 | 092500 | 1269589145 | 442 | 449 | 449 | 439 | 31347 |
| 652 | 20240325 | 092400 | 1255726804 | 449 | 445 | 449 | 444 | 15448 |
| 653 | 20240325 | 092300 | 1248844832 | 445 | 455 | 456 | 445 | 33074 |
| 654 | 20240325 | 092200 | 1233965294 | 455 | 457 | 457 | 450 | 9702 |
| 655 | 20240325 | 092100 | 1229564783 | 457 | 445 | 464 | 445 | 40195 |
| 656 | 20240325 | 092000 | 1211320123 | 449 | 448 | 449 | 439 | 14429 |
| 657 | 20240325 | 091900 | 1204900316 | 436 | 455 | 455 | 433 | 152830 |
| 658 | 20240325 | 091800 | 1137425324 | 455 | 451 | 456 | 450 | 38607 |
| 659 | 20240325 | 091700 | 1119977740 | 449 | 449 | 449 | 449 | 0 |
| 660 | 20240325 | 091600 | 1119977740 | 449 | 449 | 449 | 449 | 0 |
| 661 | 20240325 | 091500 | 1119977740 | 449 | 448 | 455 | 446 | 86974 |
| 662 | 20240325 | 091400 | 1080904487 | 449 | 444 | 454 | 441 | 23394 |
| 663 | 20240325 | 091300 | 1070505156 | 444 | 443 | 449 | 440 | 77927 |
| 664 | 20240325 | 091200 | 1035871725 | 443 | 433 | 448 | 432 | 149034 |
| 665 | 20240325 | 091100 | 970094754 | 433 | 420 | 433 | 420 | 83190 |
| 666 | 20240325 | 091000 | 934800067 | 420 | 424 | 427 | 414 | 195376 |
| 667 | 20240325 | 090900 | 853009363 | 422 | 414 | 430 | 410 | 384128 |
| 668 | 20240325 | 090800 | 692732946 | 414 | 414 | 414 | 405 | 154047 |
| 669 | 20240325 | 090700 | 629026742 | 425 | 425 | 425 | 425 | 0 |
| 670 | 20240325 | 090600 | 629026742 | 425 | 406 | 425 | 402 | 118107 |
| 671 | 20240325 | 090500 | 580377942 | 406 | 387 | 410 | 387 | 439444 |
| 672 | 20240325 | 090400 | 407158746 | 423 | 423 | 423 | 423 | 0 |
| 673 | 20240325 | 090300 | 407158746 | 423 | 423 | 423 | 423 | 0 |
| 674 | 20240325 | 090200 | 407158746 | 423 | 407 | 423 | 407 | 1000390 |
| 675 | 20240325 | 090100 | 0 | 510 | 510 | 510 | 510 | 0 |
| 676 | 20240325 | 090000 | 0 | 510 | 510 | 510 | 510 | 0 |