33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 200200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 3 | 20250512 | 200100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250512 | 200000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250512 | 195900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250512 | 195800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250512 | 195700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250512 | 195600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250512 | 195500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250512 | 195400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250512 | 195300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250512 | 195200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250512 | 195100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250512 | 195000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250512 | 194900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250512 | 194800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250512 | 194700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250512 | 194600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250512 | 194500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250512 | 194400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250512 | 194300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250512 | 194200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250512 | 194100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250512 | 194000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250512 | 193900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250512 | 193800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250512 | 193700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250512 | 193600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250512 | 193500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250512 | 193400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250512 | 193300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250512 | 193200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 33 | 20250512 | 193100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250512 | 193000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250512 | 192900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250512 | 192800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250512 | 192700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250512 | 192600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250512 | 192500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250512 | 192400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250512 | 192300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250512 | 192200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250512 | 192100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250512 | 192000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250512 | 191900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250512 | 191800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250512 | 191700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250512 | 191600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250512 | 191500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250512 | 191400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250512 | 191300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250512 | 191200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250512 | 191100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250512 | 191000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250512 | 190900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250512 | 190800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250512 | 190700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250512 | 190600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250512 | 190500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250512 | 190400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250512 | 190300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250512 | 190200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 63 | 20250512 | 190100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250512 | 190000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250512 | 185900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250512 | 185800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250512 | 185700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250512 | 185600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250512 | 185500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250512 | 185400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250512 | 185300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250512 | 185200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250512 | 185100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250512 | 185000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250512 | 184900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250512 | 184800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250512 | 184700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250512 | 184600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250512 | 184500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250512 | 184400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250512 | 184300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250512 | 184200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250512 | 184100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250512 | 184000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250512 | 183900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250512 | 183800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250512 | 183700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250512 | 183600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250512 | 183500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250512 | 183400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250512 | 183300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250512 | 183200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 93 | 20250512 | 183100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250512 | 183000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250512 | 182900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250512 | 182800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250512 | 182700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250512 | 182600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250512 | 182500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250512 | 182400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250512 | 182300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250512 | 182200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250512 | 182100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250512 | 182000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250512 | 181900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250512 | 181800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250512 | 181700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250512 | 181600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250512 | 181500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250512 | 181400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250512 | 181300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250512 | 181200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250512 | 181100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250512 | 181000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250512 | 180900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250512 | 180800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250512 | 180700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250512 | 180600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250512 | 180500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250512 | 180400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250512 | 180300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250512 | 180200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 123 | 20250512 | 180100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250512 | 180000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250512 | 175900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250512 | 175800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250512 | 175700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250512 | 175600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250512 | 175500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250512 | 175400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250512 | 175300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250512 | 175200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250512 | 175100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250512 | 175000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250512 | 174900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250512 | 174800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250512 | 174700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250512 | 174600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250512 | 174500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250512 | 174400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250512 | 174300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250512 | 174200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250512 | 174100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250512 | 174000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250512 | 173900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250512 | 173800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250512 | 173700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250512 | 173600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250512 | 173500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250512 | 173400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250512 | 173300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250512 | 173200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 153 | 20250512 | 173100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250512 | 173000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250512 | 172900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250512 | 172800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250512 | 172700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250512 | 172600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250512 | 172500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250512 | 172400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250512 | 172300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250512 | 172200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250512 | 172100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250512 | 172000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250512 | 171900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250512 | 171800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250512 | 171700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250512 | 171600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250512 | 171500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250512 | 171400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250512 | 171300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250512 | 171200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250512 | 171100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250512 | 171000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250512 | 170900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250512 | 170800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250512 | 170700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250512 | 170600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250512 | 170500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250512 | 170400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250512 | 170300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250512 | 170200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 183 | 20250512 | 170100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250512 | 170000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250512 | 165900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250512 | 165800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250512 | 165700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250512 | 165600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250512 | 165500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250512 | 165400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250512 | 165300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250512 | 165200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250512 | 165100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250512 | 165000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250512 | 164900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250512 | 164800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250512 | 164700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250512 | 164600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250512 | 164500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250512 | 164400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250512 | 164300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250512 | 164200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250512 | 164100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250512 | 164000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250512 | 163900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250512 | 163800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250512 | 163700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250512 | 163600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250512 | 163500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250512 | 163400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250512 | 163300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250512 | 163200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 213 | 20250512 | 163100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250512 | 163000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250512 | 162900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250512 | 162800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250512 | 162700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250512 | 162600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250512 | 162500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250512 | 162400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250512 | 162300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250512 | 162200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250512 | 162100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250512 | 162000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250512 | 161900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250512 | 161800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250512 | 161700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250512 | 161600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250512 | 161500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250512 | 161400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250512 | 161300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250512 | 161200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250512 | 161100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250512 | 161000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250512 | 160900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250512 | 160800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250512 | 160700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250512 | 160600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250512 | 160500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250512 | 160400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250512 | 160300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250512 | 160200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 243 | 20250512 | 160100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250512 | 160000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250512 | 155900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250512 | 155800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250512 | 155700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250512 | 155600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250512 | 155500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250512 | 155400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20250512 | 155300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20250512 | 155200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20250512 | 155100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20250512 | 155000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20250512 | 154900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20250512 | 154800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20250512 | 154700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20250512 | 154600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20250512 | 154500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20250512 | 154400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20250512 | 154300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20250512 | 154200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20250512 | 154100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250512 | 154000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250512 | 153900 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250512 | 153800 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250512 | 153700 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250512 | 153600 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250512 | 153500 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250512 | 153400 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250512 | 153300 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250512 | 153200 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 273 | 20250512 | 153100 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20250512 | 153000 | 14238911220 | 7850 | 7850 | 7850 | 7850 | 12191 |
| 275 | 20250512 | 152900 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20250512 | 152800 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20250512 | 152700 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20250512 | 152600 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20250512 | 152500 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20250512 | 152400 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20250512 | 152300 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20250512 | 152200 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20250512 | 152100 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20250512 | 152000 | 14143211870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20250512 | 151900 | 14143211870 | 7800 | 7820 | 7830 | 7800 | 4510 |
| 286 | 20250512 | 151800 | 14107957240 | 7840 | 7830 | 7840 | 7810 | 3115 |
| 287 | 20250512 | 151700 | 14083588030 | 7830 | 7830 | 7830 | 7810 | 1915 |
| 288 | 20250512 | 151600 | 14068599610 | 7820 | 7810 | 7830 | 7800 | 3195 |
| 289 | 20250512 | 151500 | 14043616330 | 7830 | 7830 | 7840 | 7800 | 6699 |
| 290 | 20250512 | 151400 | 13991282750 | 7820 | 7820 | 7830 | 7810 | 2382 |
| 291 | 20250512 | 151300 | 13972656220 | 7820 | 7820 | 7830 | 7810 | 918 |
| 292 | 20250512 | 151200 | 13965477270 | 7830 | 7830 | 7830 | 7810 | 1293 |
| 293 | 20250512 | 151100 | 13955375100 | 7810 | 7840 | 7840 | 7810 | 2554 |
| 294 | 20250512 | 151000 | 13935394450 | 7840 | 7840 | 7840 | 7800 | 2564 |
| 295 | 20250512 | 150900 | 13915314970 | 7840 | 7830 | 7850 | 7800 | 2316 |
| 296 | 20250512 | 150800 | 13897192430 | 7830 | 7820 | 7830 | 7810 | 2394 |
| 297 | 20250512 | 150700 | 13878493110 | 7820 | 7820 | 7820 | 7800 | 961 |
| 298 | 20250512 | 150600 | 13870991510 | 7820 | 7830 | 7830 | 7810 | 2455 |
| 299 | 20250512 | 150500 | 13851808080 | 7830 | 7830 | 7840 | 7830 | 339 |
| 300 | 20250512 | 150400 | 13849153080 | 7820 | 7850 | 7850 | 7820 | 656 |
| 301 | 20250512 | 150300 | 13844014070 | 7850 | 7840 | 7850 | 7830 | 291 |
| 302 | 20250512 | 150200 | 13841731430 | 7840 | 7840 | 7850 | 7840 | 702 |
| 303 | 20250512 | 150100 | 13836227680 | 7850 | 7840 | 7850 | 7830 | 567 |
| 304 | 20250512 | 150000 | 13831785700 | 7840 | 7850 | 7870 | 7840 | 5341 |
| 305 | 20250512 | 145900 | 13789821510 | 7850 | 7850 | 7870 | 7850 | 2790 |
| 306 | 20250512 | 145800 | 13767904630 | 7870 | 7850 | 7870 | 7850 | 2646 |
| 307 | 20250512 | 145700 | 13747112730 | 7850 | 7870 | 7870 | 7850 | 2640 |
| 308 | 20250512 | 145600 | 13726353340 | 7870 | 7870 | 7870 | 7840 | 3699 |
| 309 | 20250512 | 145500 | 13697278030 | 7850 | 7880 | 7880 | 7840 | 5944 |
| 310 | 20250512 | 145400 | 13650572580 | 7880 | 7840 | 7880 | 7840 | 5285 |
| 311 | 20250512 | 145300 | 13609025150 | 7850 | 7820 | 7850 | 7820 | 2475 |
| 312 | 20250512 | 145200 | 13589623830 | 7820 | 7810 | 7820 | 7810 | 70 |
| 313 | 20250512 | 145100 | 13589076930 | 7820 | 7820 | 7820 | 7820 | 424 |
| 314 | 20250512 | 145000 | 13585761250 | 7830 | 7820 | 7830 | 7820 | 1692 |
| 315 | 20250512 | 144900 | 13572519790 | 7790 | 7820 | 7820 | 7790 | 935 |
| 316 | 20250512 | 144800 | 13565223380 | 7830 | 7810 | 7830 | 7810 | 2435 |
| 317 | 20250512 | 144700 | 13546170040 | 7820 | 7790 | 7830 | 7790 | 2446 |
| 318 | 20250512 | 144600 | 13527081640 | 7790 | 7790 | 7790 | 7780 | 199 |
| 319 | 20250512 | 144500 | 13525531540 | 7790 | 7790 | 7790 | 7780 | 560 |
| 320 | 20250512 | 144400 | 13521170530 | 7790 | 7790 | 7790 | 7780 | 1016 |
| 321 | 20250512 | 144300 | 13513256800 | 7790 | 7770 | 7790 | 7770 | 1284 |
| 322 | 20250512 | 144200 | 13503254550 | 7770 | 7770 | 7780 | 7770 | 11 |
| 323 | 20250512 | 144100 | 13503169030 | 7780 | 7760 | 7780 | 7760 | 93 |
| 324 | 20250512 | 144000 | 13502446290 | 7780 | 7750 | 7780 | 7750 | 1174 |
| 325 | 20250512 | 143900 | 13493328090 | 7750 | 7770 | 7770 | 7750 | 35 |
| 326 | 20250512 | 143800 | 13493056400 | 7770 | 7750 | 7770 | 7750 | 1890 |
| 327 | 20250512 | 143700 | 13478384560 | 7750 | 7750 | 7760 | 7750 | 1054 |
| 328 | 20250512 | 143600 | 13470215960 | 7750 | 7770 | 7770 | 7750 | 3425 |
| 329 | 20250512 | 143500 | 13443647160 | 7770 | 7770 | 7790 | 7760 | 1221 |
| 330 | 20250512 | 143400 | 13434167400 | 7770 | 7770 | 7770 | 7770 | 171 |
| 331 | 20250512 | 143300 | 13432838730 | 7800 | 7780 | 7800 | 7760 | 1409 |
| 332 | 20250512 | 143200 | 13421870620 | 7780 | 7760 | 7790 | 7760 | 1519 |
| 333 | 20250512 | 143100 | 13410048730 | 7760 | 7790 | 7790 | 7760 | 396 |
| 334 | 20250512 | 143000 | 13406968490 | 7780 | 7760 | 7780 | 7760 | 289 |
| 335 | 20250512 | 142900 | 13404722495 | 7760 | 7780 | 7780 | 7760 | 1074 |
| 336 | 20250512 | 142800 | 13396373615 | 7790 | 7790 | 7790 | 7780 | 679 |
| 337 | 20250512 | 142700 | 13391086205 | 7790 | 7790 | 7790 | 7790 | 2045 |
| 338 | 20250512 | 142600 | 13375155655 | 7780 | 7780 | 7790 | 7780 | 1240 |
| 339 | 20250512 | 142500 | 13365507055 | 7760 | 7760 | 7790 | 7750 | 2112 |
| 340 | 20250512 | 142400 | 13349071315 | 7750 | 7750 | 7750 | 7750 | 346 |
| 341 | 20250512 | 142300 | 13346389815 | 7750 | 7760 | 7790 | 7750 | 3213 |
| 342 | 20250512 | 142200 | 13321473655 | 7760 | 7750 | 7770 | 7750 | 463 |
| 343 | 20250512 | 142100 | 13317882895 | 7750 | 7760 | 7780 | 7750 | 806 |
| 344 | 20250512 | 142000 | 13311629285 | 7760 | 7760 | 7770 | 7760 | 456 |
| 345 | 20250512 | 141900 | 13308090045 | 7760 | 7770 | 7770 | 7760 | 540 |
| 346 | 20250512 | 141800 | 13303899495 | 7760 | 7790 | 7790 | 7760 | 3157 |
| 347 | 20250512 | 141700 | 13279361625 | 7790 | 7790 | 7790 | 7790 | 210 |
| 348 | 20250512 | 141600 | 13277725725 | 7780 | 7780 | 7790 | 7780 | 623 |
| 349 | 20250512 | 141500 | 13272876625 | 7780 | 7790 | 7800 | 7780 | 848 |
| 350 | 20250512 | 141400 | 13266274755 | 7790 | 7820 | 7820 | 7790 | 489 |
| 351 | 20250512 | 141300 | 13262461975 | 7810 | 7830 | 7830 | 7810 | 1602 |
| 352 | 20250512 | 141200 | 13249921455 | 7840 | 7830 | 7840 | 7810 | 9 |
| 353 | 20250512 | 141100 | 13249851015 | 7830 | 7840 | 7850 | 7810 | 2592 |
| 354 | 20250512 | 141000 | 13229550905 | 7840 | 7810 | 7840 | 7810 | 970 |
| 355 | 20250512 | 140900 | 13221956305 | 7780 | 7770 | 7800 | 7770 | 3132 |
| 356 | 20250512 | 140800 | 13197557485 | 7770 | 7770 | 7770 | 7770 | 252 |
| 357 | 20250512 | 140700 | 13195599445 | 7760 | 7770 | 7770 | 7750 | 631 |
| 358 | 20250512 | 140600 | 13190703395 | 7770 | 7780 | 7800 | 7770 | 1360 |
| 359 | 20250512 | 140500 | 13180132705 | 7780 | 7810 | 7810 | 7780 | 1123 |
| 360 | 20250512 | 140400 | 13171395705 | 7810 | 7790 | 7810 | 7780 | 350 |
| 361 | 20250512 | 140300 | 13168670465 | 7790 | 7810 | 7820 | 7790 | 3160 |
| 362 | 20250512 | 140200 | 13144035965 | 7800 | 7820 | 7820 | 7800 | 4070 |
| 363 | 20250512 | 140100 | 13112267275 | 7830 | 7850 | 7850 | 7830 | 386 |
| 364 | 20250512 | 140000 | 13109242125 | 7850 | 7830 | 7850 | 7830 | 1954 |
| 365 | 20250512 | 135900 | 13093910315 | 7810 | 7830 | 7830 | 7810 | 690 |
| 366 | 20250512 | 135800 | 13088515425 | 7820 | 7810 | 7820 | 7810 | 472 |
| 367 | 20250512 | 135700 | 13084827995 | 7810 | 7820 | 7820 | 7810 | 713 |
| 368 | 20250512 | 135600 | 13079255575 | 7810 | 7820 | 7830 | 7810 | 874 |
| 369 | 20250512 | 135500 | 13072429115 | 7820 | 7820 | 7820 | 7810 | 1862 |
| 370 | 20250512 | 135400 | 13057871565 | 7820 | 7830 | 7830 | 7820 | 90 |
| 371 | 20250512 | 135300 | 13057167255 | 7840 | 7840 | 7850 | 7820 | 1960 |
| 372 | 20250512 | 135200 | 13041817065 | 7820 | 7850 | 7850 | 7820 | 1868 |
| 373 | 20250512 | 135100 | 13027187865 | 7850 | 7840 | 7850 | 7840 | 1716 |
| 374 | 20250512 | 135000 | 13013730435 | 7840 | 7820 | 7840 | 7810 | 1132 |
| 375 | 20250512 | 134900 | 13004867395 | 7820 | 7840 | 7840 | 7820 | 2560 |
| 376 | 20250512 | 134800 | 12984797055 | 7810 | 7790 | 7840 | 7790 | 1676 |
| 377 | 20250512 | 134700 | 12971723295 | 7770 | 7770 | 7770 | 7770 | 1405 |
| 378 | 20250512 | 134600 | 12960806445 | 7760 | 7780 | 7790 | 7760 | 973 |
| 379 | 20250512 | 134500 | 12953248235 | 7780 | 7780 | 7780 | 7780 | 113 |
| 380 | 20250512 | 134400 | 12952369095 | 7780 | 7800 | 7800 | 7780 | 334 |
| 381 | 20250512 | 134300 | 12949763915 | 7800 | 7800 | 7800 | 7780 | 442 |
| 382 | 20250512 | 134200 | 12946319865 | 7780 | 7800 | 7800 | 7780 | 1259 |
| 383 | 20250512 | 134100 | 12936513115 | 7800 | 7820 | 7820 | 7800 | 1025 |
| 384 | 20250512 | 134000 | 12928510725 | 7820 | 7810 | 7820 | 7800 | 806 |
| 385 | 20250512 | 133900 | 12922211515 | 7800 | 7800 | 7820 | 7800 | 2012 |
| 386 | 20250512 | 133800 | 12906506595 | 7800 | 7800 | 7800 | 7790 | 293 |
| 387 | 20250512 | 133700 | 12904221605 | 7800 | 7780 | 7800 | 7770 | 1490 |
| 388 | 20250512 | 133600 | 12892630395 | 7780 | 7790 | 7800 | 7780 | 1035 |
| 389 | 20250512 | 133500 | 12884577185 | 7780 | 7800 | 7800 | 7780 | 223 |
| 390 | 20250512 | 133400 | 12882840315 | 7800 | 7800 | 7800 | 7790 | 212 |
| 391 | 20250512 | 133300 | 12881187165 | 7800 | 7800 | 7800 | 7800 | 869 |
| 392 | 20250512 | 133200 | 12874408965 | 7810 | 7780 | 7810 | 7780 | 32 |
| 393 | 20250512 | 133100 | 12874159945 | 7780 | 7810 | 7810 | 7780 | 910 |
| 394 | 20250512 | 133000 | 12867063985 | 7810 | 7800 | 7810 | 7790 | 721 |
| 395 | 20250512 | 132900 | 12861440625 | 7810 | 7810 | 7810 | 7790 | 1292 |
| 396 | 20250512 | 132800 | 12851363165 | 7810 | 7810 | 7810 | 7800 | 588 |
| 397 | 20250512 | 132700 | 12846771690 | 7810 | 7790 | 7810 | 7790 | 1807 |
| 398 | 20250512 | 132600 | 12832673850 | 7790 | 7790 | 7790 | 7770 | 1134 |
| 399 | 20250512 | 132500 | 12823843030 | 7790 | 7790 | 7790 | 7770 | 169 |
| 400 | 20250512 | 132400 | 12822528460 | 7790 | 7790 | 7790 | 7790 | 442 |
| 401 | 20250512 | 132300 | 12819085280 | 7790 | 7760 | 7790 | 7760 | 4235 |
| 402 | 20250512 | 132200 | 12786169470 | 7760 | 7760 | 7770 | 7730 | 644 |
| 403 | 20250512 | 132100 | 12781171750 | 7760 | 7760 | 7760 | 7730 | 116 |
| 404 | 20250512 | 132000 | 12780271620 | 7760 | 7780 | 7780 | 7740 | 2809 |
| 405 | 20250512 | 131900 | 12758511830 | 7780 | 7760 | 7780 | 7750 | 3096 |
| 406 | 20250512 | 131800 | 12734512950 | 7760 | 7760 | 7770 | 7760 | 2593 |
| 407 | 20250512 | 131700 | 12714390060 | 7760 | 7760 | 7760 | 7750 | 710 |
| 408 | 20250512 | 131600 | 12708881030 | 7760 | 7760 | 7760 | 7760 | 12 |
| 409 | 20250512 | 131500 | 12708787910 | 7760 | 7750 | 7760 | 7750 | 180 |
| 410 | 20250512 | 131400 | 12707391700 | 7760 | 7770 | 7770 | 7750 | 474 |
| 411 | 20250512 | 131300 | 12703714950 | 7770 | 7750 | 7770 | 7750 | 1239 |
| 412 | 20250512 | 131200 | 12694103940 | 7750 | 7730 | 7750 | 7730 | 382 |
| 413 | 20250512 | 131100 | 12691147375 | 7720 | 7730 | 7730 | 7720 | 100 |
| 414 | 20250512 | 131000 | 12690375105 | 7730 | 7710 | 7730 | 7710 | 326 |
| 415 | 20250512 | 130900 | 12687860895 | 7730 | 7700 | 7740 | 7700 | 275 |
| 416 | 20250512 | 130800 | 12685740155 | 7710 | 7700 | 7720 | 7700 | 415 |
| 417 | 20250512 | 130700 | 12682542365 | 7700 | 7710 | 7720 | 7700 | 9523 |
| 418 | 20250512 | 130600 | 12609184565 | 7710 | 7720 | 7720 | 7710 | 1359 |
| 419 | 20250512 | 130500 | 12598698555 | 7720 | 7740 | 7740 | 7720 | 2260 |
| 420 | 20250512 | 130400 | 12581229265 | 7760 | 7750 | 7760 | 7740 | 1162 |
| 421 | 20250512 | 130300 | 12572231405 | 7750 | 7790 | 7790 | 7750 | 4209 |
| 422 | 20250512 | 130200 | 12539597425 | 7780 | 7780 | 7790 | 7760 | 1118 |
| 423 | 20250512 | 130100 | 12530905795 | 7770 | 7790 | 7790 | 7770 | 718 |
| 424 | 20250512 | 130000 | 12525320045 | 7790 | 7790 | 7800 | 7790 | 776 |
| 425 | 20250512 | 125900 | 12519274995 | 7780 | 7770 | 7780 | 7760 | 381 |
| 426 | 20250512 | 125800 | 12516315555 | 7760 | 7760 | 7760 | 7750 | 1315 |
| 427 | 20250512 | 125700 | 12506118905 | 7760 | 7780 | 7780 | 7760 | 829 |
| 428 | 20250512 | 125600 | 12499679325 | 7780 | 7780 | 7790 | 7780 | 361 |
| 429 | 20250512 | 125500 | 12496870465 | 7770 | 7800 | 7800 | 7770 | 222 |
| 430 | 20250512 | 125400 | 12495142205 | 7800 | 7800 | 7800 | 7770 | 1130 |
| 431 | 20250512 | 125300 | 12486354285 | 7800 | 7780 | 7800 | 7780 | 2571 |
| 432 | 20250512 | 125200 | 12466351885 | 7790 | 7790 | 7800 | 7780 | 800 |
| 433 | 20250512 | 125100 | 12460119115 | 7790 | 7790 | 7790 | 7780 | 1312 |
| 434 | 20250512 | 125000 | 12449902015 | 7790 | 7800 | 7800 | 7790 | 674 |
| 435 | 20250512 | 124900 | 12444647635 | 7800 | 7800 | 7810 | 7800 | 310 |
| 436 | 20250512 | 124800 | 12442227155 | 7800 | 7800 | 7800 | 7800 | 910 |
| 437 | 20250512 | 124700 | 12435129155 | 7800 | 7800 | 7810 | 7800 | 936 |
| 438 | 20250512 | 124600 | 12427827545 | 7800 | 7810 | 7810 | 7800 | 149 |
| 439 | 20250512 | 124500 | 12426664345 | 7800 | 7830 | 7830 | 7800 | 1417 |
| 440 | 20250512 | 124400 | 12415597065 | 7830 | 7820 | 7830 | 7810 | 396 |
| 441 | 20250512 | 124300 | 12412501835 | 7820 | 7830 | 7830 | 7810 | 865 |
| 442 | 20250512 | 124200 | 12405741435 | 7810 | 7770 | 7810 | 7770 | 4388 |
| 443 | 20250512 | 124100 | 12371565835 | 7750 | 7750 | 7750 | 7750 | 1155 |
| 444 | 20250512 | 124000 | 12362614585 | 7750 | 7760 | 7760 | 7750 | 1533 |
| 445 | 20250512 | 123900 | 12350729535 | 7750 | 7760 | 7770 | 7750 | 2572 |
| 446 | 20250512 | 123800 | 12330762245 | 7760 | 7780 | 7790 | 7760 | 296 |
| 447 | 20250512 | 123700 | 12328462365 | 7780 | 7800 | 7800 | 7780 | 997 |
| 448 | 20250512 | 123600 | 12320698295 | 7800 | 7800 | 7800 | 7790 | 438 |
| 449 | 20250512 | 123500 | 12317283715 | 7790 | 7790 | 7800 | 7750 | 5277 |
| 450 | 20250512 | 123400 | 12276246525 | 7760 | 7800 | 7800 | 7760 | 991 |
| 451 | 20250512 | 123300 | 12268532935 | 7790 | 7790 | 7790 | 7760 | 1551 |
| 452 | 20250512 | 123200 | 12256463945 | 7795 | 7800 | 7805 | 7790 | 602 |
| 453 | 20250512 | 123100 | 12251769415 | 7810 | 7820 | 7820 | 7810 | 974 |
| 454 | 20250512 | 123000 | 12244157685 | 7830 | 7820 | 7840 | 7800 | 6117 |
| 455 | 20250512 | 122900 | 12196261430 | 7810 | 7800 | 7820 | 7800 | 63 |
| 456 | 20250512 | 122800 | 12195768930 | 7800 | 7810 | 7830 | 7800 | 1130 |
| 457 | 20250512 | 122700 | 12186937660 | 7810 | 7780 | 7840 | 7780 | 1996 |
| 458 | 20250512 | 122600 | 12171363340 | 7790 | 7770 | 7790 | 7750 | 3795 |
| 459 | 20250512 | 122500 | 12141886850 | 7750 | 7770 | 7790 | 7750 | 1057 |
| 460 | 20250512 | 122400 | 12133692105 | 7770 | 7800 | 7800 | 7750 | 5901 |
| 461 | 20250512 | 122300 | 12087809115 | 7800 | 7810 | 7850 | 7800 | 9479 |
| 462 | 20250512 | 122200 | 12013851375 | 7810 | 7880 | 7880 | 7800 | 11807 |
| 463 | 20250512 | 122100 | 11921574935 | 7880 | 7870 | 7880 | 7870 | 1717 |
| 464 | 20250512 | 122000 | 11908060825 | 7850 | 7850 | 7860 | 7840 | 914 |
| 465 | 20250512 | 121900 | 11900880225 | 7850 | 7840 | 7850 | 7840 | 80 |
| 466 | 20250512 | 121800 | 11900252635 | 7840 | 7820 | 7860 | 7820 | 2591 |
| 467 | 20250512 | 121700 | 11879926645 | 7850 | 7830 | 7850 | 7820 | 1609 |
| 468 | 20250512 | 121600 | 11867336695 | 7820 | 7830 | 7830 | 7820 | 2149 |
| 469 | 20250512 | 121500 | 11850511875 | 7840 | 7860 | 7860 | 7830 | 101 |
| 470 | 20250512 | 121400 | 11849720375 | 7860 | 7870 | 7870 | 7830 | 904 |
| 471 | 20250512 | 121300 | 11842622475 | 7880 | 7870 | 7880 | 7860 | 683 |
| 472 | 20250512 | 121200 | 11837246895 | 7860 | 7860 | 7870 | 7860 | 256 |
| 473 | 20250512 | 121100 | 11835233455 | 7860 | 7870 | 7880 | 7860 | 1934 |
| 474 | 20250512 | 121000 | 11820018095 | 7870 | 7840 | 7870 | 7840 | 943 |
| 475 | 20250512 | 120900 | 11812609045 | 7820 | 7830 | 7840 | 7820 | 3703 |
| 476 | 20250512 | 120800 | 11783615135 | 7830 | 7840 | 7850 | 7830 | 2559 |
| 477 | 20250512 | 120700 | 11763569315 | 7830 | 7860 | 7880 | 7830 | 3580 |
| 478 | 20250512 | 120600 | 11735440105 | 7860 | 7860 | 7870 | 7850 | 2776 |
| 479 | 20250512 | 120500 | 11713625745 | 7860 | 7840 | 7860 | 7830 | 4589 |
| 480 | 20250512 | 120400 | 11677647705 | 7840 | 7880 | 7880 | 7840 | 7472 |
| 481 | 20250512 | 120300 | 11618985375 | 7880 | 7870 | 7880 | 7870 | 2008 |
| 482 | 20250512 | 120200 | 11603177325 | 7870 | 7880 | 7880 | 7870 | 971 |
| 483 | 20250512 | 120100 | 11595532845 | 7890 | 7900 | 7900 | 7890 | 1418 |
| 484 | 20250512 | 120000 | 11584338595 | 7930 | 7920 | 7940 | 7910 | 3546 |
| 485 | 20250512 | 115900 | 11556252425 | 7920 | 7890 | 7920 | 7870 | 2352 |
| 486 | 20250512 | 115800 | 11537695475 | 7895 | 7900 | 7900 | 7895 | 200 |
| 487 | 20250512 | 115700 | 11536116160 | 7920 | 7920 | 7920 | 7900 | 1311 |
| 488 | 20250512 | 115600 | 11525758240 | 7920 | 7890 | 7920 | 7885 | 1539 |
| 489 | 20250512 | 115500 | 11513610100 | 7890 | 7900 | 7920 | 7890 | 2809 |
| 490 | 20250512 | 115400 | 11491434800 | 7900 | 7920 | 7920 | 7900 | 2265 |
| 491 | 20250512 | 115300 | 11473523570 | 7930 | 7930 | 7940 | 7920 | 1628 |
| 492 | 20250512 | 115200 | 11460612280 | 7920 | 7940 | 7950 | 7920 | 2032 |
| 493 | 20250512 | 115100 | 11444480360 | 7930 | 7930 | 7930 | 7930 | 6 |
| 494 | 20250512 | 115000 | 11444432780 | 7920 | 7920 | 7930 | 7910 | 663 |
| 495 | 20250512 | 114900 | 11439180580 | 7920 | 7930 | 7930 | 7910 | 463 |
| 496 | 20250512 | 114800 | 11435513990 | 7930 | 7930 | 7930 | 7920 | 770 |
| 497 | 20250512 | 114700 | 11429412030 | 7930 | 7930 | 7940 | 7930 | 3048 |
| 498 | 20250512 | 114600 | 11405232830 | 7930 | 7950 | 7950 | 7930 | 281 |
| 499 | 20250512 | 114500 | 11403000080 | 7950 | 7920 | 7950 | 7920 | 470 |
| 500 | 20250512 | 114400 | 11399267340 | 7940 | 7940 | 7940 | 7920 | 1703 |
| 501 | 20250512 | 114300 | 11385756800 | 7930 | 7940 | 7950 | 7930 | 580 |
| 502 | 20250512 | 114200 | 11381151770 | 7940 | 7920 | 7940 | 7920 | 324 |
| 503 | 20250512 | 114100 | 11378581820 | 7920 | 7910 | 7930 | 7910 | 352 |
| 504 | 20250512 | 114000 | 11375795800 | 7910 | 7930 | 7930 | 7910 | 2112 |
| 505 | 20250512 | 113900 | 11359067640 | 7940 | 7940 | 7950 | 7920 | 1968 |
| 506 | 20250512 | 113800 | 11343440920 | 7950 | 7950 | 7950 | 7930 | 936 |
| 507 | 20250512 | 113700 | 11336005200 | 7950 | 7940 | 7950 | 7940 | 227 |
| 508 | 20250512 | 113600 | 11334200560 | 7950 | 7920 | 7950 | 7920 | 265 |
| 509 | 20250512 | 113500 | 11332100940 | 7930 | 7950 | 7950 | 7930 | 2582 |
| 510 | 20250512 | 113400 | 11311597320 | 7950 | 7970 | 7970 | 7940 | 674 |
| 511 | 20250512 | 113300 | 11306234740 | 7970 | 8000 | 8000 | 7970 | 3109 |
| 512 | 20250512 | 113200 | 11281384290 | 7990 | 7970 | 8000 | 7970 | 9218 |
| 513 | 20250512 | 113100 | 11207765760 | 7970 | 7930 | 7970 | 7930 | 5405 |
| 514 | 20250512 | 113000 | 11164763550 | 7930 | 7900 | 7940 | 7900 | 3461 |
| 515 | 20250512 | 112900 | 11137356490 | 7900 | 7890 | 7900 | 7880 | 846 |
| 516 | 20250512 | 112800 | 11130680360 | 7890 | 7910 | 7910 | 7880 | 4606 |
| 517 | 20250512 | 112700 | 11094348060 | 7900 | 7900 | 7930 | 7900 | 706 |
| 518 | 20250512 | 112600 | 11088769510 | 7920 | 7890 | 7920 | 7880 | 2620 |
| 519 | 20250512 | 112500 | 11068057300 | 7900 | 7900 | 7900 | 7890 | 135 |
| 520 | 20250512 | 112400 | 11066991630 | 7900 | 7900 | 7900 | 7890 | 1654 |
| 521 | 20250512 | 112300 | 11053933730 | 7890 | 7910 | 7910 | 7890 | 3555 |
| 522 | 20250512 | 112200 | 11025842120 | 7910 | 7920 | 7920 | 7910 | 903 |
| 523 | 20250512 | 112100 | 11018691820 | 7920 | 7930 | 7930 | 7920 | 921 |
| 524 | 20250512 | 112000 | 11011389330 | 7930 | 7900 | 7930 | 7900 | 5269 |
| 525 | 20250512 | 111900 | 10969714510 | 7890 | 7900 | 7910 | 7890 | 1219 |
| 526 | 20250512 | 111800 | 10960092610 | 7910 | 7890 | 7910 | 7890 | 3833 |
| 527 | 20250512 | 111700 | 10929813680 | 7890 | 7900 | 7910 | 7890 | 2132 |
| 528 | 20250512 | 111600 | 10912979380 | 7900 | 7890 | 7900 | 7890 | 1059 |
| 529 | 20250512 | 111500 | 10904616540 | 7890 | 7920 | 7920 | 7890 | 2133 |
| 530 | 20250512 | 111400 | 10887754320 | 7920 | 7940 | 7940 | 7920 | 591 |
| 531 | 20250512 | 111300 | 10883066580 | 7940 | 7910 | 7950 | 7900 | 2874 |
| 532 | 20250512 | 111200 | 10860277410 | 7910 | 7920 | 7920 | 7910 | 312 |
| 533 | 20250512 | 111100 | 10857807690 | 7920 | 7920 | 7930 | 7900 | 1299 |
| 534 | 20250512 | 111000 | 10847523110 | 7930 | 7910 | 7930 | 7910 | 2254 |
| 535 | 20250512 | 110900 | 10829672000 | 7870 | 7910 | 7910 | 7870 | 10716 |
| 536 | 20250512 | 110800 | 10745182885 | 7910 | 7930 | 7930 | 7900 | 2646 |
| 537 | 20250512 | 110700 | 10724237985 | 7930 | 7920 | 7940 | 7920 | 698 |
| 538 | 20250512 | 110600 | 10718704335 | 7940 | 7950 | 7950 | 7920 | 1050 |
| 539 | 20250512 | 110500 | 10710374485 | 7950 | 7940 | 7950 | 7930 | 871 |
| 540 | 20250512 | 110400 | 10703455905 | 7930 | 7940 | 7940 | 7910 | 200 |
| 541 | 20250512 | 110300 | 10701869965 | 7940 | 7900 | 7940 | 7900 | 696 |
| 542 | 20250512 | 110200 | 10696355555 | 7940 | 7900 | 7940 | 7880 | 1555 |
| 543 | 20250512 | 110100 | 10684040735 | 7900 | 7950 | 7950 | 7870 | 4345 |
| 544 | 20250512 | 110000 | 10649698845 | 7950 | 7920 | 7950 | 7920 | 265 |
| 545 | 20250512 | 105900 | 10647594675 | 7920 | 7910 | 7930 | 7890 | 6879 |
| 546 | 20250512 | 105800 | 10593249545 | 7910 | 7950 | 7950 | 7910 | 3897 |
| 547 | 20250512 | 105700 | 10562340385 | 7950 | 8000 | 8000 | 7920 | 3694 |
| 548 | 20250512 | 105600 | 10532877675 | 7990 | 7950 | 7990 | 7920 | 8401 |
| 549 | 20250512 | 105500 | 10465951795 | 7960 | 7950 | 7960 | 7940 | 2571 |
| 550 | 20250512 | 105400 | 10445516995 | 7950 | 7950 | 7970 | 7940 | 1332 |
| 551 | 20250512 | 105300 | 10434920075 | 7950 | 7980 | 7980 | 7940 | 4244 |
| 552 | 20250512 | 105200 | 10401098385 | 7980 | 8010 | 8010 | 7950 | 12422 |
| 553 | 20250512 | 105100 | 10301947370 | 8010 | 7920 | 8010 | 7900 | 17043 |
| 554 | 20250512 | 105000 | 10166314335 | 7910 | 7930 | 7950 | 7910 | 6183 |
| 555 | 20250512 | 104900 | 10117292745 | 7930 | 7950 | 7950 | 7900 | 4659 |
| 556 | 20250512 | 104800 | 10080356870 | 7950 | 7940 | 7960 | 7920 | 2428 |
| 557 | 20250512 | 104700 | 10061082450 | 7940 | 7960 | 7970 | 7930 | 5524 |
| 558 | 20250512 | 104600 | 10017185650 | 7990 | 7960 | 8000 | 7940 | 7170 |
| 559 | 20250512 | 104500 | 9959981540 | 7940 | 8030 | 8030 | 7910 | 14177 |
| 560 | 20250512 | 104400 | 9846996820 | 8030 | 8020 | 8060 | 8010 | 17527 |
| 561 | 20250512 | 104300 | 9706045600 | 8020 | 7980 | 8020 | 7940 | 8912 |
| 562 | 20250512 | 104200 | 9634783280 | 7980 | 7990 | 7990 | 7940 | 21635 |
| 563 | 20250512 | 104100 | 9462447405 | 7990 | 7960 | 8020 | 7950 | 18682 |
| 564 | 20250512 | 104000 | 9313097995 | 7960 | 8000 | 8040 | 7945 | 44054 |
| 565 | 20250512 | 103900 | 8961317460 | 8000 | 7910 | 8000 | 7910 | 75809 |
| 566 | 20250512 | 103800 | 8356416930 | 7920 | 7890 | 7950 | 7860 | 30423 |
| 567 | 20250512 | 103700 | 8115179060 | 7910 | 7870 | 7920 | 7870 | 9272 |
| 568 | 20250512 | 103600 | 8041902210 | 7880 | 7890 | 7900 | 7880 | 8909 |
| 569 | 20250512 | 103500 | 7971618315 | 7890 | 7880 | 7890 | 7880 | 3890 |
| 570 | 20250512 | 103400 | 7940943635 | 7880 | 7850 | 7890 | 7830 | 13467 |
| 571 | 20250512 | 103300 | 7835007775 | 7840 | 7800 | 7840 | 7800 | 6187 |
| 572 | 20250512 | 103200 | 7786678005 | 7810 | 7790 | 7810 | 7780 | 1508 |
| 573 | 20250512 | 103100 | 7774912005 | 7780 | 7820 | 7820 | 7780 | 3070 |
| 574 | 20250512 | 103000 | 7750924145 | 7830 | 7790 | 7830 | 7770 | 4924 |
| 575 | 20250512 | 102900 | 7712523545 | 7790 | 7750 | 7830 | 7730 | 20925 |
| 576 | 20250512 | 102800 | 7549503215 | 7750 | 7680 | 7750 | 7680 | 4462 |
| 577 | 20250512 | 102700 | 7515088925 | 7680 | 7690 | 7700 | 7680 | 225 |
| 578 | 20250512 | 102600 | 7513359785 | 7690 | 7730 | 7740 | 7690 | 4527 |
| 579 | 20250512 | 102500 | 7478413155 | 7740 | 7710 | 7750 | 7700 | 4652 |
| 580 | 20250512 | 102400 | 7442455795 | 7710 | 7680 | 7710 | 7640 | 6917 |
| 581 | 20250512 | 102300 | 7389350305 | 7700 | 7710 | 7720 | 7640 | 15067 |
| 582 | 20250512 | 102200 | 7273671285 | 7700 | 7720 | 7720 | 7690 | 1921 |
| 583 | 20250512 | 102100 | 7258880435 | 7710 | 7740 | 7750 | 7670 | 10504 |
| 584 | 20250512 | 102000 | 7177928865 | 7700 | 7760 | 7760 | 7700 | 3333 |
| 585 | 20250512 | 101900 | 7152145935 | 7740 | 7730 | 7760 | 7730 | 2031 |
| 586 | 20250512 | 101800 | 7136428935 | 7750 | 7790 | 7790 | 7690 | 16409 |
| 587 | 20250512 | 101700 | 7009473305 | 7790 | 7840 | 7840 | 7780 | 1877 |
| 588 | 20250512 | 101600 | 6994852475 | 7820 | 7790 | 7830 | 7770 | 8890 |
| 589 | 20250512 | 101500 | 6925572735 | 7780 | 7830 | 7870 | 7780 | 4612 |
| 590 | 20250512 | 101400 | 6889570175 | 7830 | 7830 | 7870 | 7820 | 8272 |
| 591 | 20250512 | 101300 | 6824676315 | 7810 | 7840 | 7840 | 7800 | 3040 |
| 592 | 20250512 | 101200 | 6800905405 | 7850 | 7870 | 7890 | 7850 | 6147 |
| 593 | 20250512 | 101100 | 6752502285 | 7870 | 7860 | 7900 | 7820 | 24893 |
| 594 | 20250512 | 101000 | 6556078925 | 7830 | 7780 | 7900 | 7780 | 39736 |
| 595 | 20250512 | 100900 | 6243336605 | 7780 | 7810 | 7830 | 7770 | 3573 |
| 596 | 20250512 | 100800 | 6215446185 | 7810 | 7830 | 7830 | 7780 | 8712 |
| 597 | 20250512 | 100700 | 6147421765 | 7810 | 7830 | 7860 | 7800 | 13689 |
| 598 | 20250512 | 100600 | 6040100455 | 7810 | 7780 | 7860 | 7730 | 59273 |
| 599 | 20250512 | 100500 | 5577620060 | 7780 | 7740 | 7810 | 7740 | 6594 |
| 600 | 20250512 | 100400 | 5526342690 | 7740 | 7780 | 7800 | 7720 | 7134 |
| 601 | 20250512 | 100300 | 5470924750 | 7770 | 7840 | 7840 | 7740 | 14057 |
| 602 | 20250512 | 100200 | 5361321890 | 7830 | 7730 | 7860 | 7720 | 69729 |
| 603 | 20250512 | 100100 | 4817568590 | 7730 | 7650 | 7730 | 7640 | 40845 |
| 604 | 20250512 | 100000 | 4503384880 | 7650 | 7600 | 7660 | 7600 | 2790 |
| 605 | 20250512 | 095900 | 4482076590 | 7580 | 7580 | 7620 | 7570 | 1377 |
| 606 | 20250512 | 095800 | 4471618470 | 7560 | 7590 | 7600 | 7560 | 4364 |
| 607 | 20250512 | 095700 | 4438576170 | 7600 | 7630 | 7630 | 7580 | 9175 |
| 608 | 20250512 | 095600 | 4368786670 | 7660 | 7640 | 7690 | 7620 | 18516 |
| 609 | 20250512 | 095500 | 4227207150 | 7640 | 7630 | 7660 | 7620 | 1787 |
| 610 | 20250512 | 095400 | 4213555890 | 7620 | 7620 | 7680 | 7610 | 3095 |
| 611 | 20250512 | 095300 | 4189899470 | 7650 | 7630 | 7670 | 7620 | 3093 |
| 612 | 20250512 | 095200 | 4166271820 | 7630 | 7690 | 7700 | 7630 | 13122 |
| 613 | 20250512 | 095100 | 4065692140 | 7690 | 7700 | 7700 | 7670 | 13883 |
| 614 | 20250512 | 095000 | 3959022700 | 7700 | 7660 | 7720 | 7660 | 20253 |
| 615 | 20250512 | 094900 | 3803163760 | 7660 | 7630 | 7680 | 7600 | 8520 |
| 616 | 20250512 | 094800 | 3737991565 | 7630 | 7660 | 7690 | 7590 | 8779 |
| 617 | 20250512 | 094700 | 3670882885 | 7660 | 7530 | 7690 | 7530 | 43191 |
| 618 | 20250512 | 094600 | 3341865435 | 7550 | 7500 | 7550 | 7500 | 4705 |
| 619 | 20250512 | 094500 | 3306360255 | 7490 | 7530 | 7560 | 7450 | 10059 |
| 620 | 20250512 | 094400 | 3230797865 | 7540 | 7590 | 7590 | 7540 | 8966 |
| 621 | 20250512 | 094300 | 3163049750 | 7560 | 7540 | 7600 | 7500 | 32404 |
| 622 | 20250512 | 094200 | 2918442560 | 7540 | 7490 | 7540 | 7470 | 18325 |
| 623 | 20250512 | 094100 | 2780940340 | 7490 | 7430 | 7500 | 7420 | 8714 |
| 624 | 20250512 | 094000 | 2715863980 | 7430 | 7530 | 7590 | 7410 | 43345 |
| 625 | 20250512 | 093900 | 2389249250 | 7510 | 7560 | 7560 | 7490 | 19329 |
| 626 | 20250512 | 093800 | 2243224320 | 7570 | 7570 | 7570 | 7570 | 0 |
| 627 | 20250512 | 093700 | 2243224320 | 7570 | 7490 | 7570 | 7480 | 17755 |
| 628 | 20250512 | 093600 | 2109186100 | 7510 | 7460 | 7570 | 7420 | 49006 |
| 629 | 20250512 | 093500 | 1741603060 | 7470 | 7330 | 7470 | 7330 | 33908 |
| 630 | 20250512 | 093400 | 1490327340 | 7320 | 7360 | 7380 | 7320 | 9175 |
| 631 | 20250512 | 093300 | 1422872110 | 7380 | 7330 | 7390 | 7320 | 9480 |
| 632 | 20250512 | 093200 | 1353084730 | 7340 | 7300 | 7360 | 7280 | 17723 |
| 633 | 20250512 | 093100 | 1223391270 | 7300 | 7260 | 7320 | 7200 | 14527 |
| 634 | 20250512 | 093000 | 1117618390 | 7260 | 7230 | 7270 | 7230 | 6105 |
| 635 | 20250512 | 092900 | 1073326260 | 7250 | 7180 | 7270 | 7180 | 10188 |
| 636 | 20250512 | 092800 | 999544350 | 7200 | 7160 | 7200 | 7150 | 4462 |
| 637 | 20250512 | 092700 | 967461030 | 7150 | 7160 | 7180 | 7150 | 1443 |
| 638 | 20250512 | 092600 | 957130050 | 7170 | 7130 | 7170 | 7130 | 11246 |
| 639 | 20250512 | 092500 | 876735310 | 7140 | 7140 | 7140 | 7130 | 1462 |
| 640 | 20250512 | 092400 | 866298680 | 7140 | 7140 | 7170 | 7140 | 1949 |
| 641 | 20250512 | 092300 | 852347450 | 7160 | 7130 | 7160 | 7130 | 5116 |
| 642 | 20250512 | 092200 | 815853990 | 7130 | 7110 | 7150 | 7100 | 7927 |
| 643 | 20250512 | 092100 | 759356590 | 7100 | 7100 | 7120 | 7100 | 191 |
| 644 | 20250512 | 092000 | 757999450 | 7100 | 7110 | 7110 | 7100 | 1638 |
| 645 | 20250512 | 091900 | 746366780 | 7100 | 7160 | 7160 | 7100 | 3122 |
| 646 | 20250512 | 091800 | 724118070 | 7160 | 7180 | 7180 | 7150 | 395 |
| 647 | 20250512 | 091700 | 721289040 | 7170 | 7190 | 7190 | 7170 | 1123 |
| 648 | 20250512 | 091600 | 713231760 | 7180 | 7190 | 7210 | 7150 | 7258 |
| 649 | 20250512 | 091500 | 661216240 | 7190 | 7230 | 7240 | 7190 | 5093 |
| 650 | 20250512 | 091400 | 624500490 | 7230 | 7240 | 7250 | 7230 | 5233 |
| 651 | 20250512 | 091300 | 586610320 | 7230 | 7220 | 7260 | 7210 | 19828 |
| 652 | 20250512 | 091200 | 443345940 | 7240 | 7190 | 7240 | 7170 | 12154 |
| 653 | 20250512 | 091100 | 355817730 | 7190 | 7130 | 7190 | 7130 | 6417 |
| 654 | 20250512 | 091000 | 309867930 | 7140 | 7140 | 7160 | 7100 | 4406 |
| 655 | 20250512 | 090900 | 278444120 | 7140 | 7100 | 7170 | 7090 | 8241 |
| 656 | 20250512 | 090800 | 219719530 | 7100 | 7050 | 7100 | 7050 | 4813 |
| 657 | 20250512 | 090700 | 185603780 | 7050 | 7050 | 7060 | 7010 | 933 |
| 658 | 20250512 | 090600 | 179045590 | 7050 | 7020 | 7060 | 7020 | 3578 |
| 659 | 20250512 | 090500 | 153839330 | 7030 | 6960 | 7030 | 6960 | 3176 |
| 660 | 20250512 | 090400 | 131567150 | 6990 | 6970 | 6990 | 6950 | 2280 |
| 661 | 20250512 | 090300 | 115694670 | 6990 | 6990 | 7000 | 6990 | 1008 |
| 662 | 20250512 | 090200 | 108648740 | 6990 | 6970 | 6990 | 6960 | 336 |
| 663 | 20250512 | 090100 | 106305300 | 6950 | 7030 | 7030 | 6950 | 11564 |
| 664 | 20250512 | 090000 | 25837280 | 7040 | 6890 | 7040 | 6890 | 3726 |