36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 3 | 20240610 | 201500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240610 | 201400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240610 | 201300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240610 | 201200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240610 | 201100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240610 | 201000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240610 | 200900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240610 | 200800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240610 | 200700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240610 | 200600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240610 | 200500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240610 | 200400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240610 | 200300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240610 | 200200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240610 | 200100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240610 | 200000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240610 | 195900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240610 | 195800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240610 | 195700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240610 | 195600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240610 | 195500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240610 | 195400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240610 | 195300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240610 | 195200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240610 | 195100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240610 | 195000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240610 | 194900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240610 | 194800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240610 | 194700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240610 | 194600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 33 | 20240610 | 194500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240610 | 194400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240610 | 194300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240610 | 194200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240610 | 194100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240610 | 194000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240610 | 193900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240610 | 193800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240610 | 193700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240610 | 193600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240610 | 193500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240610 | 193400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240610 | 193300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240610 | 193200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240610 | 193100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240610 | 193000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240610 | 192900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240610 | 192800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240610 | 192700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240610 | 192600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240610 | 192500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240610 | 192400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240610 | 192300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240610 | 192200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240610 | 192100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240610 | 192000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240610 | 191900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240610 | 191800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240610 | 191700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240610 | 191600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 63 | 20240610 | 191500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240610 | 191400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240610 | 191300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240610 | 191200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240610 | 191100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240610 | 191000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240610 | 190900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240610 | 190800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240610 | 190700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240610 | 190600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240610 | 190500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240610 | 190400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240610 | 190300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240610 | 190200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240610 | 190100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240610 | 190000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240610 | 185900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240610 | 185800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240610 | 185700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240610 | 185600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240610 | 185500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240610 | 185400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240610 | 185300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240610 | 185200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240610 | 185100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240610 | 185000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240610 | 184900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240610 | 184800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240610 | 184700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240610 | 184600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 93 | 20240610 | 184500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240610 | 184400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240610 | 184300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240610 | 184200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240610 | 184100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240610 | 184000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240610 | 183900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240610 | 183800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240610 | 183700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240610 | 183600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240610 | 183500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240610 | 183400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240610 | 183300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240610 | 183200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240610 | 183100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240610 | 183000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240610 | 182900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240610 | 182800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240610 | 182700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240610 | 182600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240610 | 182500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240610 | 182400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240610 | 182300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240610 | 182200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240610 | 182100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240610 | 182000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240610 | 181900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240610 | 181800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240610 | 181700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240610 | 181600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 123 | 20240610 | 181500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240610 | 181400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240610 | 181300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240610 | 181200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240610 | 181100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240610 | 181000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240610 | 180900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240610 | 180800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240610 | 180700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240610 | 180600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240610 | 180500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240610 | 180400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240610 | 180300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240610 | 180200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240610 | 180100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240610 | 180000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240610 | 175900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240610 | 175800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240610 | 175700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240610 | 175600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240610 | 175500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240610 | 175400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240610 | 175300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240610 | 175200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240610 | 175100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240610 | 175000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240610 | 174900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240610 | 174800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240610 | 174700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240610 | 174600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 153 | 20240610 | 174500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240610 | 174400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240610 | 174300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240610 | 174200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240610 | 174100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240610 | 174000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240610 | 173900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240610 | 173800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240610 | 173700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240610 | 173600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240610 | 173500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240610 | 173400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240610 | 173300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240610 | 173200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240610 | 173100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240610 | 173000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240610 | 172900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240610 | 172800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240610 | 172700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240610 | 172600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240610 | 172500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240610 | 172400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240610 | 172300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240610 | 172200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240610 | 172100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240610 | 172000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240610 | 171900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240610 | 171800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240610 | 171700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240610 | 171600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 183 | 20240610 | 171500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240610 | 171400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240610 | 171300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240610 | 171200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240610 | 171100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240610 | 171000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240610 | 170900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240610 | 170800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240610 | 170700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240610 | 170600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240610 | 170500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240610 | 170400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240610 | 170300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240610 | 170200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240610 | 170100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240610 | 170000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240610 | 165900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240610 | 165800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240610 | 165700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240610 | 165600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240610 | 165500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240610 | 165400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240610 | 165300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240610 | 165200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240610 | 165100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240610 | 165000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240610 | 164900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240610 | 164800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240610 | 164700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240610 | 164600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 213 | 20240610 | 164500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240610 | 164400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240610 | 164300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240610 | 164200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240610 | 164100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240610 | 164000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240610 | 163900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240610 | 163800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240610 | 163700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240610 | 163600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240610 | 163500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240610 | 163400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240610 | 163300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240610 | 163200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240610 | 163100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20240610 | 163000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20240610 | 162900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20240610 | 162800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20240610 | 162700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20240610 | 162600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20240610 | 162500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20240610 | 162400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20240610 | 162300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20240610 | 162200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20240610 | 162100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20240610 | 162000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20240610 | 161900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20240610 | 161800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20240610 | 161700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20240610 | 161600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 243 | 20240610 | 161500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20240610 | 161400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20240610 | 161300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20240610 | 161200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20240610 | 161100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20240610 | 161000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20240610 | 160900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20240610 | 160800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20240610 | 160700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20240610 | 160600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20240610 | 160500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20240610 | 160400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20240610 | 160300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20240610 | 160200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20240610 | 160100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20240610 | 160000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20240610 | 155900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20240610 | 155800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20240610 | 155700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20240610 | 155600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20240610 | 155500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20240610 | 155400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20240610 | 155300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20240610 | 155200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20240610 | 155100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20240610 | 155000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20240610 | 154900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20240610 | 154800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20240610 | 154700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20240610 | 154600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 273 | 20240610 | 154500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20240610 | 154400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20240610 | 154300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20240610 | 154200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20240610 | 154100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20240610 | 154000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20240610 | 153900 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20240610 | 153800 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20240610 | 153700 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20240610 | 153600 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20240610 | 153500 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20240610 | 153400 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20240610 | 153300 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20240610 | 153200 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20240610 | 153100 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20240610 | 153000 | 7800574450 | 12160 | 12160 | 12160 | 12160 | 6236 |
| 289 | 20240610 | 152900 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20240610 | 152800 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20240610 | 152700 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20240610 | 152600 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20240610 | 152500 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20240610 | 152400 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20240610 | 152300 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20240610 | 152200 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20240610 | 152100 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20240610 | 152000 | 7724744690 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20240610 | 151900 | 7724744690 | 12150 | 12080 | 12150 | 12080 | 1478 |
| 300 | 20240610 | 151800 | 7706872200 | 12090 | 12090 | 12090 | 12090 | 178 |
| 301 | 20240610 | 151700 | 7704720180 | 12090 | 12070 | 12090 | 12070 | 324 |
| 302 | 20240610 | 151600 | 7700808940 | 12070 | 12070 | 12100 | 12050 | 1451 |
| 303 | 20240610 | 151500 | 7683304710 | 12070 | 12070 | 12070 | 12070 | 74 |
| 304 | 20240610 | 151400 | 7682411530 | 12040 | 12030 | 12060 | 12020 | 8248 |
| 305 | 20240610 | 151300 | 7583098920 | 12030 | 12020 | 12030 | 12020 | 494 |
| 306 | 20240610 | 151200 | 7577160540 | 12020 | 12030 | 12030 | 12020 | 369 |
| 307 | 20240610 | 151100 | 7572724000 | 12020 | 12040 | 12040 | 12020 | 1601 |
| 308 | 20240610 | 151000 | 7553468420 | 12040 | 12040 | 12050 | 12040 | 458 |
| 309 | 20240610 | 150900 | 7547954080 | 12040 | 12050 | 12060 | 12040 | 1094 |
| 310 | 20240610 | 150800 | 7534782270 | 12040 | 12030 | 12050 | 12030 | 184 |
| 311 | 20240610 | 150700 | 7532568420 | 12010 | 12040 | 12050 | 12010 | 2981 |
| 312 | 20240610 | 150600 | 7496710830 | 12020 | 12050 | 12050 | 12020 | 685 |
| 313 | 20240610 | 150500 | 7488468620 | 12050 | 12060 | 12060 | 12050 | 293 |
| 314 | 20240610 | 150400 | 7484936740 | 12060 | 12040 | 12060 | 12040 | 1277 |
| 315 | 20240610 | 150300 | 7469541910 | 12030 | 12040 | 12040 | 12030 | 880 |
| 316 | 20240610 | 150200 | 7458954080 | 12040 | 12070 | 12070 | 12040 | 1225 |
| 317 | 20240610 | 150100 | 7444190370 | 12070 | 12060 | 12070 | 12060 | 35 |
| 318 | 20240610 | 150000 | 7443768120 | 12070 | 12050 | 12070 | 12040 | 658 |
| 319 | 20240610 | 145900 | 7435836420 | 12050 | 12050 | 12050 | 12050 | 3 |
| 320 | 20240610 | 145800 | 7435800270 | 12060 | 12050 | 12070 | 12050 | 50 |
| 321 | 20240610 | 145700 | 7435197400 | 12040 | 12080 | 12080 | 12040 | 620 |
| 322 | 20240610 | 145600 | 7427728150 | 12070 | 12070 | 12070 | 12070 | 0 |
| 323 | 20240610 | 145500 | 7427728150 | 12070 | 12050 | 12070 | 12050 | 320 |
| 324 | 20240610 | 145400 | 7423868460 | 12040 | 12050 | 12050 | 12040 | 465 |
| 325 | 20240610 | 145300 | 7418269220 | 12050 | 12050 | 12050 | 12050 | 177 |
| 326 | 20240610 | 145200 | 7416136370 | 12050 | 12040 | 12050 | 12040 | 332 |
| 327 | 20240610 | 145100 | 7412135800 | 12040 | 12040 | 12040 | 12030 | 248 |
| 328 | 20240610 | 145000 | 7409149890 | 12040 | 12030 | 12040 | 12020 | 549 |
| 329 | 20240610 | 144900 | 7402546810 | 12030 | 12030 | 12040 | 12030 | 396 |
| 330 | 20240610 | 144800 | 7397782720 | 12040 | 12030 | 12040 | 12030 | 758 |
| 331 | 20240610 | 144700 | 7388663870 | 12040 | 12080 | 12080 | 12030 | 4890 |
| 332 | 20240610 | 144600 | 7329750910 | 12090 | 12100 | 12100 | 12070 | 99 |
| 333 | 20240610 | 144500 | 7328555520 | 12100 | 12080 | 12100 | 12080 | 251 |
| 334 | 20240610 | 144400 | 7325522370 | 12070 | 12080 | 12080 | 12070 | 1320 |
| 335 | 20240610 | 144300 | 7309589300 | 12080 | 12080 | 12080 | 12080 | 100 |
| 336 | 20240610 | 144200 | 7308381300 | 12080 | 12080 | 12080 | 12070 | 2283 |
| 337 | 20240610 | 144100 | 7280816210 | 12080 | 12080 | 12080 | 12080 | 227 |
| 338 | 20240610 | 144000 | 7278074050 | 12080 | 12080 | 12080 | 12070 | 1232 |
| 339 | 20240610 | 143900 | 7263201060 | 12080 | 12080 | 12080 | 12080 | 206 |
| 340 | 20240610 | 143800 | 7260712580 | 12080 | 12050 | 12080 | 12040 | 2563 |
| 341 | 20240610 | 143700 | 7229802900 | 12060 | 12050 | 12060 | 12050 | 619 |
| 342 | 20240610 | 143600 | 7222339060 | 12060 | 12070 | 12070 | 12040 | 1928 |
| 343 | 20240610 | 143500 | 7199087790 | 12060 | 12050 | 12060 | 12040 | 319 |
| 344 | 20240610 | 143400 | 7195243190 | 12060 | 12060 | 12070 | 12050 | 415 |
| 345 | 20240610 | 143300 | 7190239290 | 12070 | 12070 | 12070 | 12060 | 244 |
| 346 | 20240610 | 143200 | 7187295540 | 12060 | 12060 | 12060 | 12060 | 241 |
| 347 | 20240610 | 143100 | 7184389080 | 12050 | 12050 | 12050 | 12030 | 276 |
| 348 | 20240610 | 143000 | 7181067300 | 12030 | 12040 | 12050 | 12030 | 324 |
| 349 | 20240610 | 142900 | 7177166210 | 12040 | 12010 | 12040 | 12010 | 653 |
| 350 | 20240610 | 142800 | 7169320770 | 12010 | 12050 | 12050 | 12010 | 4707 |
| 351 | 20240610 | 142700 | 7112712080 | 12050 | 12070 | 12070 | 12050 | 1520 |
| 352 | 20240610 | 142600 | 7094385710 | 12070 | 12070 | 12070 | 12050 | 1402 |
| 353 | 20240610 | 142500 | 7077482380 | 12070 | 12130 | 12140 | 12070 | 6642 |
| 354 | 20240610 | 142400 | 6997105150 | 12110 | 12170 | 12180 | 12110 | 6753 |
| 355 | 20240610 | 142300 | 6915132150 | 12180 | 12170 | 12180 | 12170 | 104 |
| 356 | 20240610 | 142200 | 6913865580 | 12180 | 12180 | 12180 | 12180 | 1 |
| 357 | 20240610 | 142100 | 6913853400 | 12180 | 12180 | 12180 | 12170 | 68 |
| 358 | 20240610 | 142000 | 6913025360 | 12180 | 12180 | 12180 | 12160 | 1065 |
| 359 | 20240610 | 141900 | 6900065510 | 12180 | 12190 | 12190 | 12180 | 40 |
| 360 | 20240610 | 141800 | 6899578300 | 12180 | 12190 | 12190 | 12150 | 860 |
| 361 | 20240610 | 141700 | 6889111950 | 12190 | 12150 | 12190 | 12150 | 2646 |
| 362 | 20240610 | 141600 | 6856952710 | 12150 | 12130 | 12150 | 12130 | 185 |
| 363 | 20240610 | 141500 | 6854707910 | 12130 | 12150 | 12150 | 12130 | 1023 |
| 364 | 20240610 | 141400 | 6842298390 | 12140 | 12150 | 12150 | 12140 | 306 |
| 365 | 20240610 | 141300 | 6838583520 | 12150 | 12160 | 12200 | 12140 | 2874 |
| 366 | 20240610 | 141200 | 6803669050 | 12150 | 12180 | 12200 | 12150 | 2241 |
| 367 | 20240610 | 141100 | 6776413220 | 12180 | 12180 | 12180 | 12170 | 237 |
| 368 | 20240610 | 141000 | 6773527800 | 12170 | 12170 | 12180 | 12160 | 1258 |
| 369 | 20240610 | 140900 | 6758225340 | 12160 | 12170 | 12170 | 12160 | 3744 |
| 370 | 20240610 | 140800 | 6712669630 | 12250 | 12250 | 12250 | 12180 | 3663 |
| 371 | 20240610 | 140700 | 6668027910 | 12250 | 12230 | 12250 | 12220 | 432 |
| 372 | 20240610 | 140600 | 6662748040 | 12230 | 12230 | 12240 | 12230 | 1506 |
| 373 | 20240610 | 140500 | 6644329650 | 12230 | 12200 | 12230 | 12180 | 1179 |
| 374 | 20240610 | 140400 | 6629936440 | 12190 | 12210 | 12210 | 12190 | 1650 |
| 375 | 20240610 | 140300 | 6609803210 | 12210 | 12240 | 12240 | 12210 | 1885 |
| 376 | 20240610 | 140200 | 6586770300 | 12240 | 12250 | 12250 | 12240 | 58 |
| 377 | 20240610 | 140100 | 6586060300 | 12260 | 12270 | 12270 | 12230 | 66 |
| 378 | 20240610 | 140000 | 6585252550 | 12230 | 12240 | 12240 | 12230 | 445 |
| 379 | 20240610 | 135900 | 6579810100 | 12240 | 12210 | 12270 | 12210 | 142 |
| 380 | 20240610 | 135800 | 6578075060 | 12280 | 12250 | 12280 | 12200 | 6338 |
| 381 | 20240610 | 135700 | 6500687470 | 12290 | 12260 | 12290 | 12240 | 2607 |
| 382 | 20240610 | 135600 | 6468754160 | 12260 | 12290 | 12300 | 12260 | 4291 |
| 383 | 20240610 | 135500 | 6416091310 | 12300 | 12320 | 12320 | 12300 | 161 |
| 384 | 20240610 | 135400 | 6414110480 | 12300 | 12300 | 12300 | 12300 | 220 |
| 385 | 20240610 | 135300 | 6411404480 | 12310 | 12310 | 12310 | 12310 | 18 |
| 386 | 20240610 | 135200 | 6411182900 | 12320 | 12320 | 12320 | 12310 | 215 |
| 387 | 20240610 | 135100 | 6408534110 | 12320 | 12320 | 12320 | 12320 | 2 |
| 388 | 20240610 | 135000 | 6408509470 | 12300 | 12320 | 12320 | 12300 | 733 |
| 389 | 20240610 | 134900 | 6399479350 | 12320 | 12310 | 12320 | 12310 | 181 |
| 390 | 20240610 | 134800 | 6397249500 | 12310 | 12300 | 12330 | 12300 | 54 |
| 391 | 20240610 | 134700 | 6396584820 | 12290 | 12280 | 12290 | 12280 | 1447 |
| 392 | 20240610 | 134600 | 6378803890 | 12280 | 12290 | 12290 | 12280 | 341 |
| 393 | 20240610 | 134500 | 6374613150 | 12290 | 12300 | 12300 | 12280 | 1582 |
| 394 | 20240610 | 134400 | 6355173090 | 12300 | 12300 | 12300 | 12300 | 101 |
| 395 | 20240610 | 134300 | 6353930790 | 12310 | 12340 | 12350 | 12310 | 182 |
| 396 | 20240610 | 134200 | 6351687970 | 12360 | 12360 | 12360 | 12360 | 8 |
| 397 | 20240610 | 134100 | 6351589090 | 12360 | 12330 | 12360 | 12330 | 181 |
| 398 | 20240610 | 134000 | 6349353990 | 12330 | 12320 | 12330 | 12320 | 3 |
| 399 | 20240610 | 133900 | 6349317010 | 12290 | 12290 | 12290 | 12290 | 292 |
| 400 | 20240610 | 133800 | 6345728330 | 12300 | 12300 | 12300 | 12290 | 45 |
| 401 | 20240610 | 133700 | 6345175060 | 12290 | 12330 | 12330 | 12290 | 19 |
| 402 | 20240610 | 133600 | 6344941220 | 12280 | 12290 | 12360 | 12280 | 3176 |
| 403 | 20240610 | 133500 | 6305916080 | 12290 | 12310 | 12310 | 12290 | 3342 |
| 404 | 20240610 | 133400 | 6264800210 | 12370 | 12370 | 12370 | 12310 | 3156 |
| 405 | 20240610 | 133300 | 6225883800 | 12370 | 12370 | 12370 | 12360 | 350 |
| 406 | 20240610 | 133200 | 6221554880 | 12380 | 12380 | 12390 | 12380 | 228 |
| 407 | 20240610 | 133100 | 6218731740 | 12390 | 12390 | 12390 | 12390 | 46 |
| 408 | 20240610 | 133000 | 6218161800 | 12390 | 12390 | 12390 | 12390 | 10 |
| 409 | 20240610 | 132900 | 6218037900 | 12380 | 12380 | 12380 | 12380 | 114 |
| 410 | 20240610 | 132800 | 6216626580 | 12380 | 12420 | 12420 | 12380 | 175 |
| 411 | 20240610 | 132700 | 6214456560 | 12420 | 12420 | 12420 | 12420 | 303 |
| 412 | 20240610 | 132600 | 6210693300 | 12430 | 12430 | 12430 | 12430 | 890 |
| 413 | 20240610 | 132500 | 6199630600 | 12440 | 12410 | 12440 | 12400 | 477 |
| 414 | 20240610 | 132400 | 6193701470 | 12410 | 12400 | 12410 | 12400 | 161 |
| 415 | 20240610 | 132300 | 6191704800 | 12400 | 12400 | 12400 | 12400 | 1181 |
| 416 | 20240610 | 132200 | 6177060400 | 12400 | 12400 | 12400 | 12390 | 1331 |
| 417 | 20240610 | 132100 | 6160557080 | 12400 | 12400 | 12400 | 12400 | 155 |
| 418 | 20240610 | 132000 | 6158635080 | 12400 | 12390 | 12400 | 12390 | 23 |
| 419 | 20240610 | 131900 | 6158350090 | 12390 | 12390 | 12390 | 12390 | 8 |
| 420 | 20240610 | 131800 | 6158250970 | 12360 | 12360 | 12360 | 12360 | 1 |
| 421 | 20240610 | 131700 | 6158238610 | 12360 | 12360 | 12360 | 12360 | 1 |
| 422 | 20240610 | 131600 | 6158226250 | 12360 | 12400 | 12410 | 12360 | 216 |
| 423 | 20240610 | 131500 | 6155553970 | 12360 | 12360 | 12360 | 12360 | 20 |
| 424 | 20240610 | 131400 | 6155306770 | 12360 | 12360 | 12360 | 12360 | 20 |
| 425 | 20240610 | 131300 | 6155059570 | 12360 | 12400 | 12400 | 12360 | 106 |
| 426 | 20240610 | 131200 | 6153748180 | 12370 | 12400 | 12400 | 12370 | 17 |
| 427 | 20240610 | 131100 | 6153537680 | 12400 | 12390 | 12400 | 12390 | 10 |
| 428 | 20240610 | 131000 | 6153413690 | 12370 | 12370 | 12370 | 12370 | 80 |
| 429 | 20240610 | 130900 | 6152424090 | 12390 | 12390 | 12410 | 12390 | 948 |
| 430 | 20240610 | 130800 | 6140665870 | 12390 | 12390 | 12390 | 12390 | 8 |
| 431 | 20240610 | 130700 | 6140566750 | 12390 | 12390 | 12390 | 12360 | 1552 |
| 432 | 20240610 | 130600 | 6121382430 | 12390 | 12390 | 12390 | 12390 | 327 |
| 433 | 20240610 | 130500 | 6117330900 | 12390 | 12390 | 12390 | 12390 | 24 |
| 434 | 20240610 | 130400 | 6117033540 | 12390 | 12390 | 12390 | 12390 | 44 |
| 435 | 20240610 | 130300 | 6116488380 | 12360 | 12360 | 12360 | 12360 | 330 |
| 436 | 20240610 | 130200 | 6112409580 | 12360 | 12370 | 12370 | 12360 | 20 |
| 437 | 20240610 | 130100 | 6112162280 | 12360 | 12370 | 12390 | 12360 | 350 |
| 438 | 20240610 | 130000 | 6107828080 | 12360 | 12360 | 12360 | 12360 | 80 |
| 439 | 20240610 | 125900 | 6106839280 | 12360 | 12360 | 12360 | 12360 | 405 |
| 440 | 20240610 | 125800 | 6101833480 | 12350 | 12340 | 12350 | 12340 | 662 |
| 441 | 20240610 | 125700 | 6093657880 | 12340 | 12340 | 12340 | 12340 | 20 |
| 442 | 20240610 | 125600 | 6093411080 | 12340 | 12340 | 12340 | 12340 | 1 |
| 443 | 20240610 | 125500 | 6093398740 | 12350 | 12350 | 12350 | 12350 | 2 |
| 444 | 20240610 | 125400 | 6093374040 | 12330 | 12330 | 12330 | 12330 | 126 |
| 445 | 20240610 | 125300 | 6091820460 | 12330 | 12330 | 12330 | 12330 | 14 |
| 446 | 20240610 | 125200 | 6091647840 | 12330 | 12330 | 12330 | 12330 | 0 |
| 447 | 20240610 | 125100 | 6091647840 | 12330 | 12350 | 12350 | 12330 | 28 |
| 448 | 20240610 | 125000 | 6091302140 | 12330 | 12330 | 12330 | 12330 | 50 |
| 449 | 20240610 | 124900 | 6090685640 | 12330 | 12350 | 12350 | 12330 | 162 |
| 450 | 20240610 | 124800 | 6088688140 | 12350 | 12350 | 12350 | 12350 | 16 |
| 451 | 20240610 | 124700 | 6088490540 | 12350 | 12350 | 12350 | 12320 | 13 |
| 452 | 20240610 | 124600 | 6088330260 | 12310 | 12310 | 12310 | 12310 | 64 |
| 453 | 20240610 | 124500 | 6087542420 | 12310 | 12310 | 12310 | 12310 | 31 |
| 454 | 20240610 | 124400 | 6087160810 | 12320 | 12300 | 12320 | 12300 | 558 |
| 455 | 20240610 | 124300 | 6080294710 | 12300 | 12300 | 12300 | 12300 | 50 |
| 456 | 20240610 | 124200 | 6079679710 | 12300 | 12290 | 12300 | 12280 | 414 |
| 457 | 20240610 | 124100 | 6074593740 | 12300 | 12300 | 12300 | 12300 | 27 |
| 458 | 20240610 | 124000 | 6074261640 | 12300 | 12300 | 12300 | 12300 | 50 |
| 459 | 20240610 | 123900 | 6073646640 | 12290 | 12290 | 12300 | 12290 | 222 |
| 460 | 20240610 | 123800 | 6070918250 | 12300 | 12290 | 12300 | 12290 | 219 |
| 461 | 20240610 | 123700 | 6068225730 | 12290 | 12300 | 12300 | 12290 | 939 |
| 462 | 20240610 | 123600 | 6056679850 | 12300 | 12330 | 12330 | 12300 | 1920 |
| 463 | 20240610 | 123500 | 6033040100 | 12330 | 12330 | 12330 | 12320 | 57 |
| 464 | 20240610 | 123400 | 6032337340 | 12320 | 12320 | 12320 | 12320 | 614 |
| 465 | 20240610 | 123300 | 6024772860 | 12320 | 12330 | 12330 | 12320 | 274 |
| 466 | 20240610 | 123200 | 6021394690 | 12330 | 12340 | 12340 | 12330 | 155 |
| 467 | 20240610 | 123100 | 6019483530 | 12330 | 12330 | 12330 | 12330 | 101 |
| 468 | 20240610 | 123000 | 6018238200 | 12330 | 12340 | 12340 | 12330 | 44 |
| 469 | 20240610 | 122900 | 6017695670 | 12350 | 12350 | 12350 | 12350 | 44 |
| 470 | 20240610 | 122800 | 6017152270 | 12350 | 12350 | 12350 | 12350 | 76 |
| 471 | 20240610 | 122700 | 6016213670 | 12350 | 12350 | 12350 | 12350 | 1 |
| 472 | 20240610 | 122600 | 6016201320 | 12330 | 12330 | 12330 | 12330 | 198 |
| 473 | 20240610 | 122500 | 6013759980 | 12330 | 12330 | 12330 | 12330 | 0 |
| 474 | 20240610 | 122400 | 6013759980 | 12330 | 12340 | 12340 | 12330 | 547 |
| 475 | 20240610 | 122300 | 6007015460 | 12330 | 12330 | 12330 | 12330 | 0 |
| 476 | 20240610 | 122200 | 6007015460 | 12330 | 12340 | 12340 | 12330 | 160 |
| 477 | 20240610 | 122100 | 6005042650 | 12330 | 12340 | 12350 | 12330 | 189 |
| 478 | 20240610 | 122000 | 6002709310 | 12340 | 12340 | 12340 | 12340 | 240 |
| 479 | 20240610 | 121900 | 5999747710 | 12340 | 12320 | 12340 | 12320 | 120 |
| 480 | 20240610 | 121800 | 5998267290 | 12340 | 12340 | 12340 | 12340 | 2 |
| 481 | 20240610 | 121700 | 5998242610 | 12350 | 12350 | 12350 | 12320 | 18 |
| 482 | 20240610 | 121600 | 5998020490 | 12320 | 12340 | 12350 | 12320 | 51 |
| 483 | 20240610 | 121500 | 5997391070 | 12340 | 12340 | 12340 | 12340 | 106 |
| 484 | 20240610 | 121400 | 5996083030 | 12340 | 12310 | 12340 | 12310 | 487 |
| 485 | 20240610 | 121300 | 5990080320 | 12290 | 12290 | 12300 | 12290 | 2176 |
| 486 | 20240610 | 121200 | 5963316200 | 12290 | 12290 | 12290 | 12280 | 679 |
| 487 | 20240610 | 121100 | 5954972550 | 12290 | 12310 | 12310 | 12290 | 459 |
| 488 | 20240610 | 121000 | 5949324030 | 12310 | 12310 | 12310 | 12310 | 430 |
| 489 | 20240610 | 120900 | 5944030730 | 12330 | 12310 | 12330 | 12310 | 587 |
| 490 | 20240610 | 120800 | 5936797100 | 12310 | 12310 | 12310 | 12310 | 150 |
| 491 | 20240610 | 120700 | 5934950600 | 12310 | 12350 | 12350 | 12310 | 168 |
| 492 | 20240610 | 120600 | 5932878960 | 12350 | 12360 | 12360 | 12310 | 1395 |
| 493 | 20240610 | 120500 | 5915675360 | 12360 | 12340 | 12360 | 12340 | 165 |
| 494 | 20240610 | 120400 | 5913636120 | 12340 | 12350 | 12350 | 12340 | 731 |
| 495 | 20240610 | 120300 | 5904613230 | 12350 | 12350 | 12350 | 12350 | 514 |
| 496 | 20240610 | 120200 | 5898265330 | 12350 | 12380 | 12380 | 12350 | 1488 |
| 497 | 20240610 | 120100 | 5879869920 | 12380 | 12400 | 12400 | 12380 | 1422 |
| 498 | 20240610 | 120000 | 5862245360 | 12390 | 12420 | 12420 | 12390 | 1115 |
| 499 | 20240610 | 115900 | 5848415530 | 12420 | 12450 | 12450 | 12420 | 2884 |
| 500 | 20240610 | 115800 | 5812564240 | 12450 | 12450 | 12450 | 12450 | 1131 |
| 501 | 20240610 | 115700 | 5798483290 | 12450 | 12450 | 12450 | 12450 | 117 |
| 502 | 20240610 | 115600 | 5797026640 | 12450 | 12480 | 12480 | 12450 | 418 |
| 503 | 20240610 | 115500 | 5791819960 | 12480 | 12460 | 12480 | 12460 | 508 |
| 504 | 20240610 | 115400 | 5785489540 | 12460 | 12490 | 12490 | 12460 | 1063 |
| 505 | 20240610 | 115300 | 5772223320 | 12490 | 12490 | 12490 | 12480 | 452 |
| 506 | 20240610 | 115200 | 5766579440 | 12510 | 12510 | 12510 | 12510 | 78 |
| 507 | 20240610 | 115100 | 5765603660 | 12510 | 12530 | 12530 | 12510 | 124 |
| 508 | 20240610 | 115000 | 5764050240 | 12490 | 12520 | 12530 | 12490 | 437 |
| 509 | 20240610 | 114900 | 5758583040 | 12530 | 12530 | 12530 | 12530 | 315 |
| 510 | 20240610 | 114800 | 5754636090 | 12530 | 12520 | 12530 | 12510 | 126 |
| 511 | 20240610 | 114700 | 5753058600 | 12520 | 12520 | 12520 | 12510 | 227 |
| 512 | 20240610 | 114600 | 5750216990 | 12520 | 12510 | 12520 | 12500 | 141 |
| 513 | 20240610 | 114500 | 5748453310 | 12510 | 12500 | 12510 | 12500 | 455 |
| 514 | 20240610 | 114400 | 5742761400 | 12500 | 12490 | 12500 | 12490 | 426 |
| 515 | 20240610 | 114300 | 5737437380 | 12490 | 12520 | 12520 | 12490 | 65 |
| 516 | 20240610 | 114200 | 5736624110 | 12480 | 12480 | 12520 | 12480 | 2190 |
| 517 | 20240610 | 114100 | 5709256900 | 12480 | 12470 | 12480 | 12470 | 66 |
| 518 | 20240610 | 114000 | 5708433870 | 12470 | 12460 | 12470 | 12460 | 62 |
| 519 | 20240610 | 113900 | 5707661260 | 12470 | 12470 | 12490 | 12470 | 298 |
| 520 | 20240610 | 113800 | 5703945160 | 12470 | 12470 | 12470 | 12470 | 100 |
| 521 | 20240610 | 113700 | 5702698160 | 12470 | 12460 | 12470 | 12460 | 19 |
| 522 | 20240610 | 113600 | 5702461270 | 12460 | 12460 | 12500 | 12460 | 322 |
| 523 | 20240610 | 113500 | 5698440530 | 12460 | 12460 | 12500 | 12460 | 133 |
| 524 | 20240610 | 113400 | 5696779350 | 12460 | 12450 | 12460 | 12450 | 113 |
| 525 | 20240610 | 113300 | 5695371480 | 12450 | 12470 | 12480 | 12450 | 887 |
| 526 | 20240610 | 113200 | 5684325850 | 12470 | 12490 | 12490 | 12470 | 4 |
| 527 | 20240610 | 113100 | 5684275940 | 12500 | 12500 | 12500 | 12500 | 50 |
| 528 | 20240610 | 113000 | 5683650940 | 12500 | 12500 | 12500 | 12500 | 196 |
| 529 | 20240610 | 112900 | 5681200940 | 12500 | 12490 | 12510 | 12450 | 2772 |
| 530 | 20240610 | 112800 | 5646650200 | 12500 | 12500 | 12500 | 12490 | 753 |
| 531 | 20240610 | 112700 | 5637238390 | 12510 | 12500 | 12510 | 12490 | 717 |
| 532 | 20240610 | 112600 | 5628282740 | 12490 | 12490 | 12510 | 12490 | 433 |
| 533 | 20240610 | 112500 | 5622871120 | 12500 | 12520 | 12520 | 12500 | 791 |
| 534 | 20240610 | 112400 | 5612983450 | 12530 | 12510 | 12530 | 12500 | 115 |
| 535 | 20240610 | 112300 | 5611545160 | 12510 | 12510 | 12510 | 12500 | 61 |
| 536 | 20240610 | 112200 | 5610782230 | 12510 | 12540 | 12540 | 12500 | 102 |
| 537 | 20240610 | 112100 | 5609506160 | 12540 | 12490 | 12550 | 12490 | 378 |
| 538 | 20240610 | 112000 | 5604774580 | 12480 | 12510 | 12560 | 12480 | 195 |
| 539 | 20240610 | 111900 | 5602337350 | 12560 | 12520 | 12560 | 12510 | 3257 |
| 540 | 20240610 | 111800 | 5561544380 | 12520 | 12480 | 12520 | 12470 | 389 |
| 541 | 20240610 | 111700 | 5556687300 | 12520 | 12460 | 12520 | 12460 | 612 |
| 542 | 20240610 | 111600 | 5549059950 | 12460 | 12510 | 12510 | 12460 | 1914 |
| 543 | 20240610 | 111500 | 5525146930 | 12510 | 12540 | 12540 | 12510 | 309 |
| 544 | 20240610 | 111400 | 5521277860 | 12540 | 12550 | 12570 | 12520 | 2015 |
| 545 | 20240610 | 111300 | 5495986750 | 12540 | 12520 | 12550 | 12520 | 394 |
| 546 | 20240610 | 111200 | 5491044570 | 12520 | 12590 | 12590 | 12520 | 212 |
| 547 | 20240610 | 111100 | 5488384470 | 12590 | 12590 | 12590 | 12570 | 565 |
| 548 | 20240610 | 111000 | 5481279100 | 12590 | 12590 | 12590 | 12570 | 1309 |
| 549 | 20240610 | 110900 | 5464798810 | 12590 | 12570 | 12590 | 12570 | 506 |
| 550 | 20240610 | 110800 | 5458431030 | 12570 | 12560 | 12600 | 12560 | 8498 |
| 551 | 20240610 | 110700 | 5351524300 | 12560 | 12570 | 12570 | 12560 | 758 |
| 552 | 20240610 | 110600 | 5342001880 | 12560 | 12560 | 12570 | 12550 | 1866 |
| 553 | 20240610 | 110500 | 5318576000 | 12560 | 12530 | 12560 | 12520 | 4675 |
| 554 | 20240610 | 110400 | 5259906220 | 12540 | 12550 | 12560 | 12540 | 2003 |
| 555 | 20240610 | 110300 | 5234766780 | 12550 | 12550 | 12560 | 12550 | 2409 |
| 556 | 20240610 | 110200 | 5204520160 | 12550 | 12540 | 12550 | 12540 | 1618 |
| 557 | 20240610 | 110100 | 5184219820 | 12540 | 12530 | 12540 | 12530 | 1392 |
| 558 | 20240610 | 110000 | 5166766840 | 12530 | 12490 | 12530 | 12490 | 967 |
| 559 | 20240610 | 105900 | 5154663170 | 12500 | 12460 | 12500 | 12460 | 2724 |
| 560 | 20240610 | 105800 | 5120617820 | 12470 | 12450 | 12470 | 12410 | 651 |
| 561 | 20240610 | 105700 | 5112518980 | 12410 | 12480 | 12480 | 12410 | 657 |
| 562 | 20240610 | 105600 | 5104358940 | 12420 | 12430 | 12430 | 12420 | 128 |
| 563 | 20240610 | 105500 | 5102767910 | 12430 | 12450 | 12480 | 12430 | 756 |
| 564 | 20240610 | 105400 | 5093341060 | 12450 | 12480 | 12480 | 12450 | 5 |
| 565 | 20240610 | 105300 | 5093278780 | 12480 | 12450 | 12480 | 12450 | 5 |
| 566 | 20240610 | 105200 | 5093216470 | 12500 | 12410 | 12500 | 12400 | 1343 |
| 567 | 20240610 | 105100 | 5076502750 | 12420 | 12420 | 12420 | 12400 | 1433 |
| 568 | 20240610 | 105000 | 5058721060 | 12420 | 12430 | 12450 | 12420 | 1222 |
| 569 | 20240610 | 104900 | 5043534740 | 12430 | 12450 | 12460 | 12430 | 1769 |
| 570 | 20240610 | 104800 | 5021513280 | 12460 | 12500 | 12500 | 12440 | 10080 |
| 571 | 20240610 | 104700 | 4895759300 | 12500 | 12530 | 12530 | 12480 | 2985 |
| 572 | 20240610 | 104600 | 4858476900 | 12530 | 12550 | 12550 | 12520 | 1853 |
| 573 | 20240610 | 104500 | 4835235920 | 12550 | 12500 | 12550 | 12480 | 4656 |
| 574 | 20240610 | 104400 | 4776993240 | 12510 | 12480 | 12530 | 12480 | 5479 |
| 575 | 20240610 | 104300 | 4708512430 | 12480 | 12500 | 12500 | 12480 | 1163 |
| 576 | 20240610 | 104200 | 4693991540 | 12490 | 12490 | 12510 | 12490 | 961 |
| 577 | 20240610 | 104100 | 4681983290 | 12490 | 12510 | 12510 | 12480 | 3009 |
| 578 | 20240610 | 104000 | 4644382110 | 12510 | 12550 | 12560 | 12500 | 1520 |
| 579 | 20240610 | 103900 | 4625309450 | 12560 | 12500 | 12560 | 12500 | 2553 |
| 580 | 20240610 | 103800 | 4593354650 | 12500 | 12500 | 12500 | 12480 | 1583 |
| 581 | 20240610 | 103700 | 4573588840 | 12500 | 12490 | 12510 | 12470 | 3250 |
| 582 | 20240610 | 103600 | 4532997050 | 12490 | 12570 | 12580 | 12490 | 4776 |
| 583 | 20240610 | 103500 | 4473142600 | 12570 | 12570 | 12590 | 12550 | 5231 |
| 584 | 20240610 | 103400 | 4407344040 | 12580 | 12540 | 12580 | 12540 | 7005 |
| 585 | 20240610 | 103300 | 4319386740 | 12540 | 12440 | 12550 | 12440 | 33381 |
| 586 | 20240610 | 103200 | 3901712900 | 12440 | 12440 | 12440 | 12430 | 1346 |
| 587 | 20240610 | 103100 | 3884969170 | 12440 | 12380 | 12440 | 12380 | 1085 |
| 588 | 20240610 | 103000 | 3871511980 | 12400 | 12390 | 12400 | 12380 | 973 |
| 589 | 20240610 | 102900 | 3859459490 | 12410 | 12440 | 12450 | 12410 | 4289 |
| 590 | 20240610 | 102800 | 3806186740 | 12450 | 12430 | 12460 | 12430 | 5449 |
| 591 | 20240610 | 102700 | 3738367950 | 12430 | 12370 | 12430 | 12370 | 7255 |
| 592 | 20240610 | 102600 | 3648415130 | 12360 | 12340 | 12360 | 12330 | 5002 |
| 593 | 20240610 | 102500 | 3586629190 | 12350 | 12300 | 12350 | 12300 | 1291 |
| 594 | 20240610 | 102400 | 3570714310 | 12300 | 12300 | 12300 | 12300 | 2 |
| 595 | 20240610 | 102300 | 3570689710 | 12300 | 12220 | 12300 | 12220 | 7327 |
| 596 | 20240610 | 102200 | 3480824700 | 12200 | 12220 | 12220 | 12200 | 2020 |
| 597 | 20240610 | 102100 | 3456158670 | 12230 | 12230 | 12230 | 12220 | 226 |
| 598 | 20240610 | 102000 | 3453394710 | 12230 | 12240 | 12240 | 12220 | 1360 |
| 599 | 20240610 | 101900 | 3436766630 | 12230 | 12230 | 12240 | 12220 | 470 |
| 600 | 20240610 | 101800 | 3431019470 | 12220 | 12220 | 12250 | 12220 | 757 |
| 601 | 20240610 | 101700 | 3421761750 | 12220 | 12220 | 12220 | 12220 | 802 |
| 602 | 20240610 | 101600 | 3411961310 | 12240 | 12220 | 12240 | 12200 | 9 |
| 603 | 20240610 | 101500 | 3411851440 | 12210 | 12210 | 12210 | 12210 | 1 |
| 604 | 20240610 | 101400 | 3411839230 | 12200 | 12250 | 12250 | 12200 | 1196 |
| 605 | 20240610 | 101300 | 3397227600 | 12250 | 12170 | 12250 | 12170 | 112 |
| 606 | 20240610 | 101200 | 3395855680 | 12170 | 12140 | 12220 | 12140 | 4645 |
| 607 | 20240610 | 101100 | 3339174200 | 12150 | 12130 | 12150 | 12130 | 1009 |
| 608 | 20240610 | 101000 | 3326934990 | 12130 | 12140 | 12140 | 12130 | 1073 |
| 609 | 20240610 | 100900 | 3313916740 | 12140 | 12140 | 12140 | 12140 | 107 |
| 610 | 20240610 | 100800 | 3312617760 | 12140 | 12140 | 12140 | 12140 | 37 |
| 611 | 20240610 | 100700 | 3312168580 | 12160 | 12130 | 12160 | 12130 | 52 |
| 612 | 20240610 | 100600 | 3311537290 | 12170 | 12120 | 12170 | 12120 | 157 |
| 613 | 20240610 | 100500 | 3309634350 | 12130 | 12150 | 12170 | 12130 | 1431 |
| 614 | 20240610 | 100400 | 3292231880 | 12170 | 12190 | 12190 | 12160 | 283 |
| 615 | 20240610 | 100300 | 3288787940 | 12200 | 12220 | 12260 | 12200 | 154 |
| 616 | 20240610 | 100200 | 3286905260 | 12220 | 12230 | 12260 | 12220 | 1628 |
| 617 | 20240610 | 100100 | 3266984230 | 12260 | 12210 | 12260 | 12210 | 1583 |
| 618 | 20240610 | 100000 | 3247629540 | 12210 | 12170 | 12210 | 12140 | 4317 |
| 619 | 20240610 | 095900 | 3194989300 | 12120 | 12120 | 12130 | 12100 | 2480 |
| 620 | 20240610 | 095800 | 3164960090 | 12120 | 12180 | 12180 | 12110 | 112 |
| 621 | 20240610 | 095700 | 3163596310 | 12180 | 12170 | 12200 | 12120 | 759 |
| 622 | 20240610 | 095600 | 3154367440 | 12120 | 12200 | 12200 | 12100 | 1572 |
| 623 | 20240610 | 095500 | 3135260080 | 12200 | 12210 | 12210 | 12090 | 2316 |
| 624 | 20240610 | 095400 | 3107109640 | 12210 | 12210 | 12250 | 12210 | 906 |
| 625 | 20240610 | 095300 | 3096043770 | 12210 | 12110 | 12210 | 12110 | 1946 |
| 626 | 20240610 | 095200 | 3072347230 | 12100 | 12120 | 12130 | 12100 | 555 |
| 627 | 20240610 | 095100 | 3065631660 | 12130 | 12090 | 12130 | 12090 | 1042 |
| 628 | 20240610 | 095000 | 3053017820 | 12050 | 12050 | 12100 | 12000 | 4474 |
| 629 | 20240610 | 094900 | 2999168470 | 12050 | 12050 | 12100 | 12000 | 3173 |
| 630 | 20240610 | 094800 | 2960968630 | 12060 | 12120 | 12120 | 12000 | 3978 |
| 631 | 20240610 | 094700 | 2913032640 | 12120 | 12150 | 12150 | 12120 | 1139 |
| 632 | 20240610 | 094600 | 2899218720 | 12150 | 12160 | 12160 | 12140 | 1626 |
| 633 | 20240610 | 094500 | 2879450240 | 12150 | 12150 | 12150 | 12130 | 474 |
| 634 | 20240610 | 094400 | 2873691440 | 12150 | 12160 | 12210 | 12130 | 1978 |
| 635 | 20240610 | 094300 | 2849660650 | 12210 | 12240 | 12240 | 12170 | 7424 |
| 636 | 20240610 | 094200 | 2759065110 | 12270 | 12280 | 12280 | 12240 | 2498 |
| 637 | 20240610 | 094100 | 2728462600 | 12270 | 12290 | 12290 | 12270 | 341 |
| 638 | 20240610 | 094000 | 2724275810 | 12320 | 12280 | 12320 | 12280 | 347 |
| 639 | 20240610 | 093900 | 2720003690 | 12300 | 12280 | 12300 | 12260 | 694 |
| 640 | 20240610 | 093800 | 2711485500 | 12290 | 12330 | 12330 | 12290 | 2454 |
| 641 | 20240610 | 093700 | 2681253000 | 12360 | 12330 | 12360 | 12320 | 2277 |
| 642 | 20240610 | 093600 | 2653146940 | 12330 | 12310 | 12330 | 12310 | 1935 |
| 643 | 20240610 | 093500 | 2629293940 | 12320 | 12290 | 12330 | 12290 | 857 |
| 644 | 20240610 | 093400 | 2618741810 | 12290 | 12270 | 12300 | 12260 | 1592 |
| 645 | 20240610 | 093300 | 2599182880 | 12280 | 12280 | 12290 | 12260 | 1904 |
| 646 | 20240610 | 093200 | 2575802170 | 12290 | 12310 | 12310 | 12280 | 680 |
| 647 | 20240610 | 093100 | 2567445080 | 12310 | 12310 | 12320 | 12290 | 2416 |
| 648 | 20240610 | 093000 | 2537711170 | 12310 | 12300 | 12310 | 12300 | 732 |
| 649 | 20240610 | 092900 | 2528704880 | 12310 | 12310 | 12320 | 12300 | 853 |
| 650 | 20240610 | 092800 | 2518205070 | 12310 | 12300 | 12320 | 12300 | 275 |
| 651 | 20240610 | 092700 | 2514821430 | 12300 | 12290 | 12320 | 12290 | 139 |
| 652 | 20240610 | 092600 | 2513112010 | 12290 | 12330 | 12330 | 12280 | 1338 |
| 653 | 20240610 | 092500 | 2496644870 | 12330 | 12320 | 12330 | 12290 | 144 |
| 654 | 20240610 | 092400 | 2494871470 | 12320 | 12340 | 12340 | 12270 | 1003 |
| 655 | 20240610 | 092300 | 2482511770 | 12340 | 12250 | 12340 | 12250 | 2937 |
| 656 | 20240610 | 092200 | 2446420580 | 12240 | 12290 | 12290 | 12230 | 1473 |
| 657 | 20240610 | 092100 | 2428391740 | 12230 | 12260 | 12290 | 12200 | 2787 |
| 658 | 20240610 | 092000 | 2394290390 | 12260 | 12270 | 12280 | 12250 | 6273 |
| 659 | 20240610 | 091900 | 2317345200 | 12270 | 12340 | 12340 | 12260 | 9784 |
| 660 | 20240610 | 091800 | 2197071360 | 12330 | 12380 | 12390 | 12330 | 4815 |
| 661 | 20240610 | 091700 | 2137546310 | 12380 | 12400 | 12410 | 12350 | 3339 |
| 662 | 20240610 | 091600 | 2096226270 | 12400 | 12460 | 12480 | 12380 | 5689 |
| 663 | 20240610 | 091500 | 2025571220 | 12450 | 12460 | 12530 | 12450 | 21036 |
| 664 | 20240610 | 091400 | 1762743960 | 12460 | 12390 | 12470 | 12390 | 13734 |
| 665 | 20240610 | 091300 | 1591900730 | 12400 | 12350 | 12400 | 12350 | 7400 |
| 666 | 20240610 | 091200 | 1500213120 | 12350 | 12350 | 12380 | 12340 | 1883 |
| 667 | 20240610 | 091100 | 1476938520 | 12350 | 12350 | 12380 | 12340 | 3779 |
| 668 | 20240610 | 091000 | 1430218430 | 12350 | 12320 | 12390 | 12320 | 11553 |
| 669 | 20240610 | 090900 | 1287694620 | 12320 | 12270 | 12320 | 12270 | 1997 |
| 670 | 20240610 | 090800 | 1263139720 | 12270 | 12400 | 12420 | 12270 | 10635 |
| 671 | 20240610 | 090700 | 1131645640 | 12400 | 12420 | 12450 | 12370 | 7898 |
| 672 | 20240610 | 090600 | 1033601870 | 12450 | 12330 | 12450 | 12320 | 17791 |
| 673 | 20240610 | 090500 | 813117000 | 12290 | 12250 | 12330 | 12240 | 10448 |
| 674 | 20240610 | 090400 | 684753220 | 12220 | 12200 | 12280 | 12170 | 10182 |
| 675 | 20240610 | 090300 | 560484790 | 12200 | 12150 | 12240 | 12130 | 10562 |
| 676 | 20240610 | 090200 | 431554040 | 12150 | 12110 | 12200 | 12090 | 5278 |
| 677 | 20240610 | 090100 | 367557530 | 12090 | 12070 | 12110 | 12070 | 5990 |
| 678 | 20240610 | 090000 | 295088290 | 12100 | 12220 | 12220 | 12060 | 22873 |