33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 3 | 20240819 | 201400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240819 | 201300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240819 | 201200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240819 | 201100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240819 | 201000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240819 | 200900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240819 | 200800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240819 | 200700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240819 | 200600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240819 | 200500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240819 | 200400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240819 | 200300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240819 | 200200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240819 | 200100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240819 | 200000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240819 | 195900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240819 | 195800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240819 | 195700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240819 | 195600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240819 | 195500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240819 | 195400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240819 | 195300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240819 | 195200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240819 | 195100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240819 | 195000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240819 | 194900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240819 | 194800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240819 | 194700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240819 | 194600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240819 | 194500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 33 | 20240819 | 194400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240819 | 194300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240819 | 194200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240819 | 194100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240819 | 194000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240819 | 193900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240819 | 193800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240819 | 193700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240819 | 193600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240819 | 193500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240819 | 193400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240819 | 193300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240819 | 193200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240819 | 193100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240819 | 193000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240819 | 192900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240819 | 192800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240819 | 192700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240819 | 192600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240819 | 192500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240819 | 192400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240819 | 192300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240819 | 192200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240819 | 192100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240819 | 192000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240819 | 191900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240819 | 191800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240819 | 191700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240819 | 191600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240819 | 191500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 63 | 20240819 | 191400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240819 | 191300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240819 | 191200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240819 | 191100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240819 | 191000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240819 | 190900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240819 | 190800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240819 | 190700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240819 | 190600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240819 | 190500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240819 | 190400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240819 | 190300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240819 | 190200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240819 | 190100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240819 | 190000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240819 | 185900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240819 | 185800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240819 | 185700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240819 | 185600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240819 | 185500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240819 | 185400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240819 | 185300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240819 | 185200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240819 | 185100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240819 | 185000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240819 | 184900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240819 | 184800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240819 | 184700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240819 | 184600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240819 | 184500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 93 | 20240819 | 184400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240819 | 184300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240819 | 184200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240819 | 184100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240819 | 184000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240819 | 183900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240819 | 183800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240819 | 183700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240819 | 183600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240819 | 183500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240819 | 183400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240819 | 183300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240819 | 183200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240819 | 183100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240819 | 183000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240819 | 182900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240819 | 182800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240819 | 182700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240819 | 182600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240819 | 182500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240819 | 182400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240819 | 182300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240819 | 182200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240819 | 182100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240819 | 182000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240819 | 181900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240819 | 181800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240819 | 181700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240819 | 181600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240819 | 181500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 123 | 20240819 | 181400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240819 | 181300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240819 | 181200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240819 | 181100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240819 | 181000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240819 | 180900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240819 | 180800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240819 | 180700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240819 | 180600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240819 | 180500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240819 | 180400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240819 | 180300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240819 | 180200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240819 | 180100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240819 | 180000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240819 | 175900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240819 | 175800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240819 | 175700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240819 | 175600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240819 | 175500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240819 | 175400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240819 | 175300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240819 | 175200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240819 | 175100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240819 | 175000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240819 | 174900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240819 | 174800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240819 | 174700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240819 | 174600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240819 | 174500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 153 | 20240819 | 174400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240819 | 174300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240819 | 174200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240819 | 174100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240819 | 174000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240819 | 173900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240819 | 173800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240819 | 173700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240819 | 173600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240819 | 173500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240819 | 173400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240819 | 173300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240819 | 173200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240819 | 173100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240819 | 173000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240819 | 172900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240819 | 172800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240819 | 172700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240819 | 172600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240819 | 172500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240819 | 172400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240819 | 172300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240819 | 172200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240819 | 172100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240819 | 172000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240819 | 171900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240819 | 171800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240819 | 171700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240819 | 171600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240819 | 171500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 183 | 20240819 | 171400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240819 | 171300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240819 | 171200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240819 | 171100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240819 | 171000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240819 | 170900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240819 | 170800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240819 | 170700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240819 | 170600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240819 | 170500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240819 | 170400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240819 | 170300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240819 | 170200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240819 | 170100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240819 | 170000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240819 | 165900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240819 | 165800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240819 | 165700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240819 | 165600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240819 | 165500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240819 | 165400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240819 | 165300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240819 | 165200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240819 | 165100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240819 | 165000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240819 | 164900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240819 | 164800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240819 | 164700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240819 | 164600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240819 | 164500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 213 | 20240819 | 164400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240819 | 164300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240819 | 164200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240819 | 164100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240819 | 164000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240819 | 163900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240819 | 163800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240819 | 163700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240819 | 163600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240819 | 163500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240819 | 163400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240819 | 163300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240819 | 163200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240819 | 163100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240819 | 163000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240819 | 162900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240819 | 162800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240819 | 162700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240819 | 162600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240819 | 162500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240819 | 162400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240819 | 162300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240819 | 162200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240819 | 162100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240819 | 162000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240819 | 161900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240819 | 161800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240819 | 161700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240819 | 161600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240819 | 161500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 243 | 20240819 | 161400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240819 | 161300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240819 | 161200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240819 | 161100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240819 | 161000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240819 | 160900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240819 | 160800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240819 | 160700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240819 | 160600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240819 | 160500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240819 | 160400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240819 | 160300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240819 | 160200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240819 | 160100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240819 | 160000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240819 | 155900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240819 | 155800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240819 | 155700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240819 | 155600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240819 | 155500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240819 | 155400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240819 | 155300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240819 | 155200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240819 | 155100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240819 | 155000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240819 | 154900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240819 | 154800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240819 | 154700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240819 | 154600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240819 | 154500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 273 | 20240819 | 154400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240819 | 154300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240819 | 154200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240819 | 154100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240819 | 154000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240819 | 153900 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240819 | 153800 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240819 | 153700 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240819 | 153600 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240819 | 153500 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240819 | 153400 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240819 | 153300 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240819 | 153200 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240819 | 153100 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240819 | 153000 | 6037560490 | 9150 | 9150 | 9150 | 9150 | 29688 |
| 288 | 20240819 | 152900 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240819 | 152800 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240819 | 152700 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240819 | 152600 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240819 | 152500 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240819 | 152400 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240819 | 152300 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240819 | 152200 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240819 | 152100 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240819 | 152000 | 5765915290 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240819 | 151900 | 5765915290 | 9070 | 8950 | 9100 | 8950 | 15056 |
| 299 | 20240819 | 151800 | 5630132410 | 8940 | 8870 | 8950 | 8840 | 8036 |
| 300 | 20240819 | 151700 | 5558544340 | 8880 | 8850 | 8880 | 8830 | 1253 |
| 301 | 20240819 | 151600 | 5547443120 | 8850 | 8820 | 8850 | 8820 | 1035 |
| 302 | 20240819 | 151500 | 5538303790 | 8820 | 8830 | 8840 | 8810 | 981 |
| 303 | 20240819 | 151400 | 5529654620 | 8850 | 8850 | 8850 | 8850 | 24 |
| 304 | 20240819 | 151300 | 5529442220 | 8850 | 8790 | 8850 | 8790 | 472 |
| 305 | 20240819 | 151200 | 5525293220 | 8850 | 8860 | 8870 | 8790 | 887 |
| 306 | 20240819 | 151100 | 5517468120 | 8860 | 8840 | 8860 | 8800 | 2361 |
| 307 | 20240819 | 151000 | 5496591980 | 8850 | 8860 | 8860 | 8850 | 162 |
| 308 | 20240819 | 150900 | 5495156730 | 8860 | 8860 | 8860 | 8820 | 106 |
| 309 | 20240819 | 150800 | 5494221650 | 8850 | 8800 | 8850 | 8800 | 584 |
| 310 | 20240819 | 150700 | 5489074900 | 8800 | 8890 | 8890 | 8800 | 1868 |
| 311 | 20240819 | 150600 | 5472613920 | 8890 | 8930 | 8930 | 8810 | 1241 |
| 312 | 20240819 | 150500 | 5461573790 | 8930 | 8830 | 8930 | 8810 | 3961 |
| 313 | 20240819 | 150400 | 5426339010 | 8830 | 8760 | 8830 | 8760 | 2232 |
| 314 | 20240819 | 150300 | 5406670460 | 8760 | 8750 | 8760 | 8750 | 44 |
| 315 | 20240819 | 150200 | 5406285440 | 8750 | 8710 | 8750 | 8700 | 1776 |
| 316 | 20240819 | 150100 | 5390812570 | 8710 | 8700 | 8710 | 8700 | 1461 |
| 317 | 20240819 | 150000 | 5378101700 | 8710 | 8720 | 8720 | 8700 | 3175 |
| 318 | 20240819 | 145900 | 5350451450 | 8720 | 8750 | 8750 | 8720 | 2110 |
| 319 | 20240819 | 145800 | 5332026460 | 8750 | 8750 | 8750 | 8740 | 326 |
| 320 | 20240819 | 145700 | 5329177010 | 8750 | 8760 | 8770 | 8750 | 5741 |
| 321 | 20240819 | 145600 | 5278912090 | 8770 | 8760 | 8770 | 8760 | 154 |
| 322 | 20240819 | 145500 | 5277562510 | 8760 | 8760 | 8770 | 8760 | 638 |
| 323 | 20240819 | 145400 | 5271973130 | 8770 | 8760 | 8770 | 8760 | 3 |
| 324 | 20240819 | 145300 | 5271946840 | 8770 | 8770 | 8770 | 8770 | 1369 |
| 325 | 20240819 | 145200 | 5259940710 | 8780 | 8770 | 8780 | 8770 | 200 |
| 326 | 20240819 | 145100 | 5258186110 | 8790 | 8790 | 8790 | 8790 | 9 |
| 327 | 20240819 | 145000 | 5258107000 | 8790 | 8770 | 8790 | 8770 | 54 |
| 328 | 20240819 | 144900 | 5257633220 | 8780 | 8770 | 8780 | 8770 | 169 |
| 329 | 20240819 | 144800 | 5256150110 | 8770 | 8780 | 8780 | 8760 | 887 |
| 330 | 20240819 | 144700 | 5248378370 | 8760 | 8760 | 8780 | 8760 | 1385 |
| 331 | 20240819 | 144600 | 5236245650 | 8770 | 8770 | 8770 | 8770 | 289 |
| 332 | 20240819 | 144500 | 5233711120 | 8770 | 8770 | 8770 | 8770 | 1 |
| 333 | 20240819 | 144400 | 5233702350 | 8770 | 8780 | 8780 | 8770 | 715 |
| 334 | 20240819 | 144300 | 5227429690 | 8780 | 8780 | 8780 | 8780 | 1 |
| 335 | 20240819 | 144200 | 5227420910 | 8790 | 8770 | 8790 | 8770 | 446 |
| 336 | 20240819 | 144100 | 5223508230 | 8790 | 8790 | 8790 | 8790 | 500 |
| 337 | 20240819 | 144000 | 5219113230 | 8790 | 8800 | 8800 | 8770 | 355 |
| 338 | 20240819 | 143900 | 5215999170 | 8770 | 8800 | 8800 | 8770 | 153 |
| 339 | 20240819 | 143800 | 5214657300 | 8800 | 8800 | 8800 | 8770 | 152 |
| 340 | 20240819 | 143700 | 5213323400 | 8800 | 8780 | 8800 | 8770 | 350 |
| 341 | 20240819 | 143600 | 5210245930 | 8780 | 8770 | 8780 | 8770 | 283 |
| 342 | 20240819 | 143500 | 5207763910 | 8780 | 8790 | 8790 | 8770 | 65 |
| 343 | 20240819 | 143400 | 5207193590 | 8790 | 8800 | 8800 | 8790 | 26 |
| 344 | 20240819 | 143300 | 5206964920 | 8770 | 8770 | 8790 | 8770 | 346 |
| 345 | 20240819 | 143200 | 5203930400 | 8770 | 8770 | 8770 | 8770 | 11 |
| 346 | 20240819 | 143100 | 5203833930 | 8760 | 8760 | 8760 | 8760 | 400 |
| 347 | 20240819 | 143000 | 5200329930 | 8760 | 8780 | 8780 | 8760 | 822 |
| 348 | 20240819 | 142900 | 5193128520 | 8770 | 8770 | 8780 | 8770 | 214 |
| 349 | 20240819 | 142800 | 5191249820 | 8770 | 8760 | 8770 | 8760 | 8 |
| 350 | 20240819 | 142700 | 5191179680 | 8760 | 8780 | 8780 | 8760 | 306 |
| 351 | 20240819 | 142600 | 5188493190 | 8780 | 8770 | 8780 | 8760 | 657 |
| 352 | 20240819 | 142500 | 5182734590 | 8780 | 8780 | 8780 | 8770 | 175 |
| 353 | 20240819 | 142400 | 5181199600 | 8780 | 8780 | 8780 | 8780 | 67 |
| 354 | 20240819 | 142300 | 5180611340 | 8780 | 8790 | 8790 | 8780 | 158 |
| 355 | 20240819 | 142200 | 5179223600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 356 | 20240819 | 142100 | 5179223600 | 8790 | 8780 | 8790 | 8780 | 464 |
| 357 | 20240819 | 142000 | 5175147920 | 8790 | 8790 | 8790 | 8790 | 140 |
| 358 | 20240819 | 141900 | 5173917320 | 8790 | 8790 | 8790 | 8790 | 0 |
| 359 | 20240819 | 141800 | 5173917320 | 8790 | 8800 | 8800 | 8790 | 100 |
| 360 | 20240819 | 141700 | 5173038200 | 8810 | 8810 | 8810 | 8810 | 0 |
| 361 | 20240819 | 141600 | 5173038200 | 8810 | 8800 | 8810 | 8800 | 322 |
| 362 | 20240819 | 141500 | 5170203400 | 8810 | 8810 | 8810 | 8810 | 40 |
| 363 | 20240819 | 141400 | 5169851000 | 8820 | 8820 | 8820 | 8820 | 2 |
| 364 | 20240819 | 141300 | 5169833360 | 8820 | 8780 | 8820 | 8780 | 9 |
| 365 | 20240819 | 141200 | 5169754020 | 8810 | 8820 | 8820 | 8810 | 2694 |
| 366 | 20240819 | 141100 | 5146019860 | 8810 | 8770 | 8820 | 8770 | 6146 |
| 367 | 20240819 | 141000 | 5091912980 | 8760 | 8760 | 8760 | 8760 | 257 |
| 368 | 20240819 | 140900 | 5089661660 | 8760 | 8760 | 8770 | 8760 | 2435 |
| 369 | 20240819 | 140800 | 5068317520 | 8760 | 8760 | 8760 | 8760 | 297 |
| 370 | 20240819 | 140700 | 5065715800 | 8770 | 8780 | 8780 | 8760 | 1955 |
| 371 | 20240819 | 140600 | 5048576370 | 8770 | 8800 | 8800 | 8770 | 352 |
| 372 | 20240819 | 140500 | 5045488490 | 8800 | 8780 | 8800 | 8780 | 153 |
| 373 | 20240819 | 140400 | 5044145130 | 8780 | 8800 | 8800 | 8780 | 1313 |
| 374 | 20240819 | 140300 | 5032615390 | 8800 | 8810 | 8810 | 8800 | 38 |
| 375 | 20240819 | 140200 | 5032280980 | 8800 | 8800 | 8800 | 8800 | 117 |
| 376 | 20240819 | 140100 | 5031251380 | 8810 | 8810 | 8810 | 8810 | 0 |
| 377 | 20240819 | 140000 | 5031251380 | 8810 | 8810 | 8810 | 8810 | 0 |
| 378 | 20240819 | 135900 | 5031251380 | 8810 | 8810 | 8810 | 8810 | 1 |
| 379 | 20240819 | 135800 | 5031242570 | 8790 | 8800 | 8800 | 8790 | 519 |
| 380 | 20240819 | 135700 | 5026680550 | 8810 | 8810 | 8810 | 8800 | 51 |
| 381 | 20240819 | 135600 | 5026231700 | 8810 | 8810 | 8810 | 8800 | 208 |
| 382 | 20240819 | 135500 | 5024399230 | 8810 | 8810 | 8810 | 8800 | 112 |
| 383 | 20240819 | 135400 | 5023412620 | 8810 | 8810 | 8810 | 8810 | 11 |
| 384 | 20240819 | 135300 | 5023315710 | 8810 | 8810 | 8810 | 8810 | 1 |
| 385 | 20240819 | 135200 | 5023306900 | 8790 | 8800 | 8810 | 8790 | 63 |
| 386 | 20240819 | 135100 | 5022752420 | 8800 | 8800 | 8800 | 8800 | 160 |
| 387 | 20240819 | 135000 | 5021344420 | 8800 | 8800 | 8800 | 8800 | 115 |
| 388 | 20240819 | 134900 | 5020332420 | 8800 | 8790 | 8800 | 8770 | 1004 |
| 389 | 20240819 | 134800 | 5011522480 | 8800 | 8800 | 8800 | 8800 | 0 |
| 390 | 20240819 | 134700 | 5011522480 | 8800 | 8790 | 8800 | 8790 | 6 |
| 391 | 20240819 | 134600 | 5011469730 | 8800 | 8790 | 8800 | 8780 | 548 |
| 392 | 20240819 | 134500 | 5006657930 | 8800 | 8790 | 8800 | 8790 | 46 |
| 393 | 20240819 | 134400 | 5006253580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 394 | 20240819 | 134300 | 5006253580 | 8790 | 8790 | 8790 | 8790 | 5 |
| 395 | 20240819 | 134200 | 5006209630 | 8790 | 8790 | 8790 | 8790 | 61 |
| 396 | 20240819 | 134100 | 5005673440 | 8790 | 8780 | 8790 | 8780 | 591 |
| 397 | 20240819 | 134000 | 5000481120 | 8790 | 8790 | 8790 | 8790 | 266 |
| 398 | 20240819 | 133900 | 4998142980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 399 | 20240819 | 133800 | 4998142980 | 8800 | 8800 | 8800 | 8790 | 230 |
| 400 | 20240819 | 133700 | 4996120850 | 8800 | 8790 | 8800 | 8790 | 122 |
| 401 | 20240819 | 133600 | 4995047750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 402 | 20240819 | 133500 | 4995047750 | 8800 | 8800 | 8800 | 8800 | 1 |
| 403 | 20240819 | 133400 | 4995038950 | 8770 | 8770 | 8770 | 8770 | 30 |
| 404 | 20240819 | 133300 | 4994775850 | 8770 | 8780 | 8780 | 8770 | 50 |
| 405 | 20240819 | 133200 | 4994337340 | 8770 | 8770 | 8770 | 8770 | 40 |
| 406 | 20240819 | 133100 | 4993986540 | 8770 | 8780 | 8780 | 8770 | 608 |
| 407 | 20240819 | 133000 | 4988654370 | 8770 | 8770 | 8770 | 8770 | 0 |
| 408 | 20240819 | 132900 | 4988654370 | 8770 | 8780 | 8800 | 8770 | 790 |
| 409 | 20240819 | 132800 | 4981717430 | 8780 | 8770 | 8780 | 8770 | 407 |
| 410 | 20240819 | 132700 | 4978147970 | 8770 | 8760 | 8770 | 8750 | 549 |
| 411 | 20240819 | 132600 | 4973338540 | 8760 | 8760 | 8770 | 8760 | 1827 |
| 412 | 20240819 | 132500 | 4957334010 | 8770 | 8790 | 8790 | 8770 | 471 |
| 413 | 20240819 | 132400 | 4953200880 | 8790 | 8790 | 8790 | 8790 | 85 |
| 414 | 20240819 | 132300 | 4952453730 | 8780 | 8770 | 8780 | 8770 | 128 |
| 415 | 20240819 | 132200 | 4951331050 | 8770 | 8780 | 8780 | 8770 | 1451 |
| 416 | 20240819 | 132100 | 4938605150 | 8780 | 8780 | 8780 | 8780 | 108 |
| 417 | 20240819 | 132000 | 4937656910 | 8780 | 8780 | 8780 | 8780 | 500 |
| 418 | 20240819 | 131900 | 4933266910 | 8780 | 8780 | 8790 | 8780 | 73 |
| 419 | 20240819 | 131800 | 4932625940 | 8790 | 8790 | 8790 | 8790 | 22 |
| 420 | 20240819 | 131700 | 4932432560 | 8770 | 8770 | 8770 | 8770 | 357 |
| 421 | 20240819 | 131600 | 4929301670 | 8760 | 8770 | 8770 | 8760 | 191 |
| 422 | 20240819 | 131500 | 4927627980 | 8770 | 8760 | 8770 | 8760 | 1004 |
| 423 | 20240819 | 131400 | 4918830910 | 8770 | 8780 | 8780 | 8760 | 607 |
| 424 | 20240819 | 131300 | 4913512230 | 8780 | 8770 | 8780 | 8760 | 425 |
| 425 | 20240819 | 131200 | 4909786890 | 8770 | 8780 | 8800 | 8770 | 654 |
| 426 | 20240819 | 131100 | 4904050490 | 8770 | 8780 | 8780 | 8770 | 500 |
| 427 | 20240819 | 131000 | 4899664370 | 8800 | 8790 | 8800 | 8790 | 27 |
| 428 | 20240819 | 130900 | 4899426970 | 8800 | 8780 | 8800 | 8770 | 29 |
| 429 | 20240819 | 130800 | 4899172330 | 8800 | 8800 | 8800 | 8760 | 2695 |
| 430 | 20240819 | 130700 | 4875515620 | 8790 | 8810 | 8810 | 8790 | 1199 |
| 431 | 20240819 | 130600 | 4864966020 | 8810 | 8820 | 8830 | 8810 | 1962 |
| 432 | 20240819 | 130500 | 4847674590 | 8830 | 8820 | 8830 | 8820 | 41 |
| 433 | 20240819 | 130400 | 4847312960 | 8830 | 8830 | 8830 | 8830 | 0 |
| 434 | 20240819 | 130300 | 4847312960 | 8830 | 8830 | 8830 | 8830 | 219 |
| 435 | 20240819 | 130200 | 4845379190 | 8830 | 8840 | 8840 | 8830 | 622 |
| 436 | 20240819 | 130100 | 4839881930 | 8840 | 8840 | 8840 | 8840 | 1 |
| 437 | 20240819 | 130000 | 4839873090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 438 | 20240819 | 125900 | 4839873090 | 8830 | 8830 | 8830 | 8830 | 200 |
| 439 | 20240819 | 125800 | 4838107090 | 8810 | 8870 | 8870 | 8810 | 971 |
| 440 | 20240819 | 125700 | 4829515890 | 8860 | 8840 | 8860 | 8820 | 220 |
| 441 | 20240819 | 125600 | 4827568440 | 8860 | 8830 | 8860 | 8810 | 1398 |
| 442 | 20240819 | 125500 | 4815230890 | 8810 | 8770 | 8810 | 8770 | 1391 |
| 443 | 20240819 | 125400 | 4803015820 | 8770 | 8780 | 8780 | 8760 | 858 |
| 444 | 20240819 | 125300 | 4795492980 | 8790 | 8780 | 8790 | 8780 | 271 |
| 445 | 20240819 | 125200 | 4793113480 | 8780 | 8780 | 8780 | 8770 | 70 |
| 446 | 20240819 | 125100 | 4792499460 | 8770 | 8770 | 8780 | 8770 | 22 |
| 447 | 20240819 | 125000 | 4792306390 | 8780 | 8770 | 8780 | 8760 | 624 |
| 448 | 20240819 | 124900 | 4786837050 | 8760 | 8780 | 8780 | 8760 | 1190 |
| 449 | 20240819 | 124800 | 4776398320 | 8790 | 8790 | 8790 | 8780 | 866 |
| 450 | 20240819 | 124700 | 4768793080 | 8790 | 8800 | 8800 | 8790 | 892 |
| 451 | 20240819 | 124600 | 4760952260 | 8800 | 8800 | 8810 | 8790 | 557 |
| 452 | 20240819 | 124500 | 4756053050 | 8810 | 8820 | 8820 | 8810 | 24 |
| 453 | 20240819 | 124400 | 4755841600 | 8800 | 8820 | 8830 | 8800 | 1136 |
| 454 | 20240819 | 124300 | 4745844700 | 8810 | 8810 | 8830 | 8800 | 5335 |
| 455 | 20240819 | 124200 | 4698882670 | 8830 | 8830 | 8830 | 8810 | 24 |
| 456 | 20240819 | 124100 | 4698671130 | 8830 | 8810 | 8830 | 8800 | 286 |
| 457 | 20240819 | 124000 | 4696153240 | 8810 | 8800 | 8830 | 8800 | 269 |
| 458 | 20240819 | 123900 | 4693782590 | 8830 | 8810 | 8830 | 8810 | 542 |
| 459 | 20240819 | 123800 | 4689007550 | 8800 | 8800 | 8800 | 8800 | 0 |
| 460 | 20240819 | 123700 | 4689007550 | 8800 | 8810 | 8810 | 8800 | 2491 |
| 461 | 20240819 | 123600 | 4667076660 | 8810 | 8810 | 8810 | 8810 | 2 |
| 462 | 20240819 | 123500 | 4667059040 | 8810 | 8810 | 8810 | 8810 | 16 |
| 463 | 20240819 | 123400 | 4666918080 | 8840 | 8840 | 8840 | 8840 | 6 |
| 464 | 20240819 | 123300 | 4666865040 | 8810 | 8800 | 8810 | 8800 | 206 |
| 465 | 20240819 | 123200 | 4665050190 | 8810 | 8810 | 8810 | 8810 | 352 |
| 466 | 20240819 | 123100 | 4661949070 | 8800 | 8810 | 8810 | 8800 | 626 |
| 467 | 20240819 | 123000 | 4656434150 | 8810 | 8790 | 8810 | 8790 | 668 |
| 468 | 20240819 | 122900 | 4650562410 | 8790 | 8800 | 8810 | 8790 | 595 |
| 469 | 20240819 | 122800 | 4645329890 | 8800 | 8800 | 8800 | 8800 | 53 |
| 470 | 20240819 | 122700 | 4644863490 | 8800 | 8800 | 8810 | 8800 | 531 |
| 471 | 20240819 | 122600 | 4640190670 | 8810 | 8810 | 8810 | 8810 | 1 |
| 472 | 20240819 | 122500 | 4640181860 | 8810 | 8810 | 8840 | 8810 | 386 |
| 473 | 20240819 | 122400 | 4636781170 | 8800 | 8800 | 8800 | 8800 | 125 |
| 474 | 20240819 | 122300 | 4635681170 | 8810 | 8810 | 8810 | 8810 | 1 |
| 475 | 20240819 | 122200 | 4635672360 | 8800 | 8790 | 8800 | 8780 | 4433 |
| 476 | 20240819 | 122100 | 4596693500 | 8790 | 8800 | 8800 | 8790 | 7 |
| 477 | 20240819 | 122000 | 4596631960 | 8800 | 8790 | 8800 | 8780 | 402 |
| 478 | 20240819 | 121900 | 4593102010 | 8800 | 8790 | 8800 | 8780 | 1056 |
| 479 | 20240819 | 121800 | 4583819830 | 8790 | 8800 | 8800 | 8790 | 1425 |
| 480 | 20240819 | 121700 | 4571284720 | 8810 | 8800 | 8810 | 8800 | 384 |
| 481 | 20240819 | 121600 | 4567905480 | 8810 | 8810 | 8810 | 8810 | 619 |
| 482 | 20240819 | 121500 | 4562452090 | 8810 | 8820 | 8840 | 8810 | 502 |
| 483 | 20240819 | 121400 | 4558027980 | 8820 | 8820 | 8820 | 8820 | 117 |
| 484 | 20240819 | 121300 | 4556996040 | 8820 | 8820 | 8820 | 8820 | 135 |
| 485 | 20240819 | 121200 | 4555805340 | 8810 | 8820 | 8820 | 8810 | 560 |
| 486 | 20240819 | 121100 | 4550869590 | 8820 | 8820 | 8820 | 8820 | 9 |
| 487 | 20240819 | 121000 | 4550790210 | 8830 | 8830 | 8830 | 8830 | 50 |
| 488 | 20240819 | 120900 | 4550348710 | 8830 | 8850 | 8850 | 8830 | 1343 |
| 489 | 20240819 | 120800 | 4538473040 | 8850 | 8850 | 8850 | 8850 | 1 |
| 490 | 20240819 | 120700 | 4538464190 | 8860 | 8860 | 8860 | 8860 | 105 |
| 491 | 20240819 | 120600 | 4537533890 | 8860 | 8890 | 8890 | 8860 | 742 |
| 492 | 20240819 | 120500 | 4530945130 | 8890 | 8890 | 8890 | 8890 | 3 |
| 493 | 20240819 | 120400 | 4530918460 | 8880 | 8880 | 8880 | 8880 | 108 |
| 494 | 20240819 | 120300 | 4529959420 | 8880 | 8880 | 8880 | 8880 | 19 |
| 495 | 20240819 | 120200 | 4529790700 | 8850 | 8850 | 8850 | 8850 | 177 |
| 496 | 20240819 | 120100 | 4528224250 | 8850 | 8850 | 8850 | 8850 | 100 |
| 497 | 20240819 | 120000 | 4527339250 | 8850 | 8880 | 8880 | 8850 | 978 |
| 498 | 20240819 | 115900 | 4518672560 | 8860 | 8880 | 8880 | 8860 | 1337 |
| 499 | 20240819 | 115800 | 4506802540 | 8880 | 8880 | 8880 | 8880 | 277 |
| 500 | 20240819 | 115700 | 4504342780 | 8890 | 8920 | 8920 | 8890 | 138 |
| 501 | 20240819 | 115600 | 4503114880 | 8900 | 8900 | 8900 | 8900 | 100 |
| 502 | 20240819 | 115500 | 4502224880 | 8900 | 8920 | 8920 | 8900 | 36 |
| 503 | 20240819 | 115400 | 4501903790 | 8930 | 8910 | 8930 | 8870 | 2380 |
| 504 | 20240819 | 115300 | 4480725480 | 8920 | 8870 | 8940 | 8870 | 1402 |
| 505 | 20240819 | 115200 | 4468261760 | 8870 | 8860 | 8870 | 8850 | 1739 |
| 506 | 20240819 | 115100 | 4452849420 | 8860 | 8860 | 8860 | 8860 | 41 |
| 507 | 20240819 | 115000 | 4452486160 | 8870 | 8830 | 8870 | 8830 | 11 |
| 508 | 20240819 | 114900 | 4452388990 | 8870 | 8850 | 8870 | 8850 | 290 |
| 509 | 20240819 | 114800 | 4449819130 | 8850 | 8800 | 8850 | 8800 | 104 |
| 510 | 20240819 | 114700 | 4448903190 | 8830 | 8810 | 8830 | 8810 | 52 |
| 511 | 20240819 | 114600 | 4448444970 | 8810 | 8800 | 8830 | 8800 | 579 |
| 512 | 20240819 | 114500 | 4443344440 | 8810 | 8800 | 8810 | 8760 | 9634 |
| 513 | 20240819 | 114400 | 4358837200 | 8790 | 8810 | 8810 | 8790 | 1341 |
| 514 | 20240819 | 114300 | 4347036840 | 8810 | 8810 | 8810 | 8790 | 4950 |
| 515 | 20240819 | 114200 | 4303462800 | 8810 | 8830 | 8830 | 8810 | 1111 |
| 516 | 20240819 | 114100 | 4293671980 | 8830 | 8830 | 8830 | 8830 | 144 |
| 517 | 20240819 | 114000 | 4292400460 | 8830 | 8830 | 8830 | 8820 | 369 |
| 518 | 20240819 | 113900 | 4289144320 | 8820 | 8830 | 8830 | 8820 | 1907 |
| 519 | 20240819 | 113800 | 4272315510 | 8830 | 8830 | 8830 | 8830 | 651 |
| 520 | 20240819 | 113700 | 4266567180 | 8830 | 8830 | 8850 | 8820 | 1145 |
| 521 | 20240819 | 113600 | 4256460230 | 8830 | 8870 | 8870 | 8830 | 2180 |
| 522 | 20240819 | 113500 | 4237171720 | 8870 | 8870 | 8870 | 8860 | 247 |
| 523 | 20240819 | 113400 | 4234980930 | 8890 | 8890 | 8890 | 8870 | 1163 |
| 524 | 20240819 | 113300 | 4224653290 | 8890 | 8880 | 8890 | 8880 | 117 |
| 525 | 20240819 | 113200 | 4223613680 | 8880 | 8880 | 8880 | 8880 | 445 |
| 526 | 20240819 | 113100 | 4219662080 | 8890 | 8890 | 8890 | 8890 | 15 |
| 527 | 20240819 | 113000 | 4219528730 | 8880 | 8890 | 8890 | 8880 | 279 |
| 528 | 20240819 | 112900 | 4217049030 | 8880 | 8870 | 8880 | 8860 | 622 |
| 529 | 20240819 | 112800 | 4211526770 | 8870 | 8880 | 8890 | 8870 | 713 |
| 530 | 20240819 | 112700 | 4205198090 | 8880 | 8890 | 8890 | 8880 | 139 |
| 531 | 20240819 | 112600 | 4203962630 | 8900 | 8900 | 8940 | 8900 | 103 |
| 532 | 20240819 | 112500 | 4203044610 | 8900 | 8900 | 8900 | 8890 | 184 |
| 533 | 20240819 | 112400 | 4201407060 | 8940 | 8940 | 8940 | 8940 | 4 |
| 534 | 20240819 | 112300 | 4201371300 | 8900 | 8890 | 8920 | 8890 | 444 |
| 535 | 20240819 | 112200 | 4197413230 | 8920 | 8890 | 8920 | 8880 | 40 |
| 536 | 20240819 | 112100 | 4197057310 | 8890 | 8870 | 8890 | 8870 | 183 |
| 537 | 20240819 | 112000 | 4195434040 | 8870 | 8870 | 8930 | 8870 | 1293 |
| 538 | 20240819 | 111900 | 4183958870 | 8870 | 8940 | 8940 | 8870 | 543 |
| 539 | 20240819 | 111800 | 4179134670 | 8940 | 8920 | 8940 | 8860 | 9942 |
| 540 | 20240819 | 111700 | 4090756830 | 8920 | 8930 | 8930 | 8920 | 580 |
| 541 | 20240819 | 111600 | 4085580780 | 8930 | 8970 | 8970 | 8930 | 3041 |
| 542 | 20240819 | 111500 | 4058366550 | 8970 | 8980 | 8980 | 8970 | 861 |
| 543 | 20240819 | 111400 | 4050640880 | 8990 | 8980 | 8990 | 8980 | 1941 |
| 544 | 20240819 | 111300 | 4033195360 | 8980 | 8990 | 8990 | 8980 | 504 |
| 545 | 20240819 | 111200 | 4028664440 | 8980 | 8990 | 8990 | 8980 | 787 |
| 546 | 20240819 | 111100 | 4021596180 | 8990 | 9010 | 9010 | 8990 | 1040 |
| 547 | 20240819 | 111000 | 4012240440 | 9010 | 9020 | 9020 | 9010 | 155 |
| 548 | 20240819 | 110900 | 4010843860 | 9030 | 9000 | 9030 | 9000 | 33 |
| 549 | 20240819 | 110800 | 4010546770 | 9000 | 9020 | 9020 | 9000 | 367 |
| 550 | 20240819 | 110700 | 4007242210 | 9030 | 9030 | 9030 | 9010 | 519 |
| 551 | 20240819 | 110600 | 4002562880 | 9020 | 9020 | 9020 | 9020 | 3 |
| 552 | 20240819 | 110500 | 4002535820 | 9020 | 9020 | 9020 | 9010 | 307 |
| 553 | 20240819 | 110400 | 3999769010 | 9000 | 8990 | 9000 | 8990 | 308 |
| 554 | 20240819 | 110300 | 3996998620 | 8990 | 8990 | 8990 | 8990 | 35 |
| 555 | 20240819 | 110200 | 3996683970 | 8990 | 8990 | 8990 | 8990 | 279 |
| 556 | 20240819 | 110100 | 3994175760 | 8980 | 8980 | 8980 | 8980 | 355 |
| 557 | 20240819 | 110000 | 3990987860 | 8960 | 8970 | 8980 | 8960 | 3449 |
| 558 | 20240819 | 105900 | 3960066950 | 8970 | 8970 | 8970 | 8970 | 0 |
| 559 | 20240819 | 105800 | 3960066950 | 8970 | 8980 | 8980 | 8970 | 581 |
| 560 | 20240819 | 105700 | 3954855370 | 8970 | 8970 | 8970 | 8970 | 0 |
| 561 | 20240819 | 105600 | 3954855370 | 8970 | 8950 | 8970 | 8950 | 618 |
| 562 | 20240819 | 105500 | 3949321710 | 8970 | 8970 | 8970 | 8960 | 2756 |
| 563 | 20240819 | 105400 | 3924611150 | 8980 | 8980 | 9000 | 8980 | 2053 |
| 564 | 20240819 | 105300 | 3906173220 | 8980 | 8980 | 8980 | 8980 | 30 |
| 565 | 20240819 | 105200 | 3905903820 | 8990 | 9000 | 9000 | 8990 | 152 |
| 566 | 20240819 | 105100 | 3904537330 | 8990 | 9000 | 9000 | 8990 | 301 |
| 567 | 20240819 | 105000 | 3901831330 | 8980 | 8980 | 8980 | 8980 | 57 |
| 568 | 20240819 | 104900 | 3901319470 | 8990 | 8990 | 8990 | 8970 | 3510 |
| 569 | 20240819 | 104800 | 3869789740 | 8990 | 9020 | 9020 | 8990 | 128 |
| 570 | 20240819 | 104700 | 3868638930 | 9020 | 8990 | 9020 | 8990 | 163 |
| 571 | 20240819 | 104600 | 3867173530 | 8990 | 8990 | 8990 | 8980 | 253 |
| 572 | 20240819 | 104500 | 3864900060 | 8980 | 8980 | 8980 | 8980 | 111 |
| 573 | 20240819 | 104400 | 3863903280 | 8980 | 8990 | 8990 | 8980 | 1020 |
| 574 | 20240819 | 104300 | 3854736010 | 8990 | 8980 | 8990 | 8980 | 411 |
| 575 | 20240819 | 104200 | 3851041130 | 8980 | 8980 | 8980 | 8970 | 2053 |
| 576 | 20240819 | 104100 | 3832607460 | 8980 | 8990 | 8990 | 8980 | 1153 |
| 577 | 20240819 | 104000 | 3822251990 | 8990 | 8980 | 8990 | 8970 | 973 |
| 578 | 20240819 | 103900 | 3813516240 | 8980 | 8990 | 8990 | 8970 | 261 |
| 579 | 20240819 | 103800 | 3811172370 | 8980 | 8990 | 8990 | 8980 | 1471 |
| 580 | 20240819 | 103700 | 3797961890 | 8990 | 9000 | 9000 | 8980 | 2796 |
| 581 | 20240819 | 103600 | 3772833530 | 9010 | 9010 | 9010 | 9010 | 220 |
| 582 | 20240819 | 103500 | 3770851330 | 9010 | 9010 | 9010 | 9010 | 90 |
| 583 | 20240819 | 103400 | 3770040430 | 9010 | 9000 | 9010 | 9000 | 264 |
| 584 | 20240819 | 103300 | 3767662170 | 9000 | 9010 | 9010 | 8990 | 606 |
| 585 | 20240819 | 103200 | 3762206270 | 9010 | 9000 | 9010 | 8990 | 510 |
| 586 | 20240819 | 103100 | 3757615970 | 9000 | 8990 | 9000 | 8990 | 558 |
| 587 | 20240819 | 103000 | 3752598320 | 8990 | 9000 | 9000 | 8990 | 1533 |
| 588 | 20240819 | 102900 | 3738807320 | 9000 | 9020 | 9020 | 9000 | 1303 |
| 589 | 20240819 | 102800 | 3727074200 | 9020 | 9020 | 9020 | 9000 | 861 |
| 590 | 20240819 | 102700 | 3719322550 | 9020 | 9010 | 9020 | 9010 | 744 |
| 591 | 20240819 | 102600 | 3712619070 | 9020 | 9000 | 9030 | 9000 | 732 |
| 592 | 20240819 | 102500 | 3706027210 | 9000 | 9000 | 9000 | 9000 | 1416 |
| 593 | 20240819 | 102400 | 3693283210 | 9000 | 9050 | 9050 | 9000 | 7628 |
| 594 | 20240819 | 102300 | 3624522020 | 9060 | 9060 | 9070 | 9050 | 732 |
| 595 | 20240819 | 102200 | 3617896200 | 9050 | 9060 | 9070 | 9050 | 1425 |
| 596 | 20240819 | 102100 | 3604980860 | 9060 | 9070 | 9070 | 9060 | 223 |
| 597 | 20240819 | 102000 | 3602958620 | 9070 | 9100 | 9100 | 9070 | 2694 |
| 598 | 20240819 | 101900 | 3578504200 | 9080 | 9100 | 9100 | 9080 | 505 |
| 599 | 20240819 | 101800 | 3573913740 | 9100 | 9090 | 9100 | 9090 | 228 |
| 600 | 20240819 | 101700 | 3571840630 | 9100 | 9090 | 9100 | 9090 | 279 |
| 601 | 20240819 | 101600 | 3569303630 | 9090 | 9110 | 9110 | 9080 | 507 |
| 602 | 20240819 | 101500 | 3564695980 | 9090 | 9110 | 9110 | 9090 | 443 |
| 603 | 20240819 | 101400 | 3560665200 | 9120 | 9120 | 9120 | 9110 | 215 |
| 604 | 20240819 | 101300 | 3558706500 | 9120 | 9110 | 9120 | 9100 | 570 |
| 605 | 20240819 | 101200 | 3553512860 | 9120 | 9110 | 9120 | 9100 | 517 |
| 606 | 20240819 | 101100 | 3548803270 | 9110 | 9070 | 9110 | 9070 | 2120 |
| 607 | 20240819 | 101000 | 3529548100 | 9070 | 9110 | 9110 | 9070 | 849 |
| 608 | 20240819 | 100900 | 3521833080 | 9090 | 9050 | 9090 | 9030 | 1875 |
| 609 | 20240819 | 100800 | 3504837700 | 9050 | 9040 | 9050 | 9020 | 369 |
| 610 | 20240819 | 100700 | 3501502060 | 9030 | 9020 | 9030 | 9020 | 1006 |
| 611 | 20240819 | 100600 | 3492426350 | 9020 | 9030 | 9030 | 9020 | 1850 |
| 612 | 20240819 | 100500 | 3475730280 | 9030 | 9030 | 9040 | 9030 | 1321 |
| 613 | 20240819 | 100400 | 3463798420 | 9050 | 9040 | 9050 | 9040 | 129 |
| 614 | 20240819 | 100300 | 3462631260 | 9040 | 9060 | 9070 | 9040 | 1593 |
| 615 | 20240819 | 100200 | 3448217680 | 9080 | 9070 | 9080 | 9050 | 850 |
| 616 | 20240819 | 100100 | 3440512110 | 9080 | 9070 | 9080 | 9070 | 260 |
| 617 | 20240819 | 100000 | 3438152910 | 9070 | 9060 | 9070 | 9060 | 36 |
| 618 | 20240819 | 095900 | 3437826740 | 9060 | 9110 | 9120 | 9060 | 751 |
| 619 | 20240819 | 095800 | 3430983300 | 9110 | 9060 | 9110 | 9060 | 347 |
| 620 | 20240819 | 095700 | 3427839430 | 9060 | 9070 | 9070 | 9060 | 305 |
| 621 | 20240819 | 095600 | 3425075860 | 9060 | 9060 | 9070 | 9060 | 51 |
| 622 | 20240819 | 095500 | 3424613500 | 9060 | 9060 | 9070 | 9060 | 108 |
| 623 | 20240819 | 095400 | 3423634920 | 9060 | 9100 | 9120 | 9060 | 402 |
| 624 | 20240819 | 095300 | 3419978930 | 9100 | 9070 | 9120 | 9040 | 1171 |
| 625 | 20240819 | 095200 | 3409362380 | 9110 | 9060 | 9110 | 9060 | 1045 |
| 626 | 20240819 | 095100 | 3399881230 | 9120 | 9090 | 9120 | 9040 | 2213 |
| 627 | 20240819 | 095000 | 3379824100 | 9090 | 9100 | 9130 | 9060 | 736 |
| 628 | 20240819 | 094900 | 3373140500 | 9060 | 9120 | 9130 | 9040 | 8486 |
| 629 | 20240819 | 094800 | 3296032330 | 9120 | 9140 | 9140 | 9120 | 774 |
| 630 | 20240819 | 094700 | 3288962690 | 9150 | 9140 | 9150 | 9140 | 418 |
| 631 | 20240819 | 094600 | 3285140090 | 9150 | 9160 | 9190 | 9140 | 1661 |
| 632 | 20240819 | 094500 | 3269934280 | 9160 | 9150 | 9180 | 9140 | 1647 |
| 633 | 20240819 | 094400 | 3254853150 | 9150 | 9110 | 9170 | 9040 | 11819 |
| 634 | 20240819 | 094300 | 3147426520 | 9180 | 9180 | 9180 | 9090 | 5775 |
| 635 | 20240819 | 094200 | 3094734970 | 9180 | 9200 | 9210 | 9180 | 2279 |
| 636 | 20240819 | 094100 | 3073786010 | 9200 | 9240 | 9240 | 9200 | 8344 |
| 637 | 20240819 | 094000 | 2996924350 | 9250 | 9260 | 9270 | 9230 | 2551 |
| 638 | 20240819 | 093900 | 2973328520 | 9250 | 9270 | 9270 | 9250 | 787 |
| 639 | 20240819 | 093800 | 2966040720 | 9280 | 9260 | 9280 | 9260 | 2010 |
| 640 | 20240819 | 093700 | 2947419760 | 9270 | 9260 | 9270 | 9260 | 1338 |
| 641 | 20240819 | 093600 | 2935029290 | 9260 | 9260 | 9270 | 9250 | 1658 |
| 642 | 20240819 | 093500 | 2919679280 | 9260 | 9290 | 9290 | 9260 | 2372 |
| 643 | 20240819 | 093400 | 2897702490 | 9290 | 9260 | 9300 | 9260 | 662 |
| 644 | 20240819 | 093300 | 2891557510 | 9260 | 9290 | 9310 | 9260 | 987 |
| 645 | 20240819 | 093200 | 2882399360 | 9290 | 9280 | 9300 | 9280 | 381 |
| 646 | 20240819 | 093100 | 2878857050 | 9320 | 9280 | 9320 | 9270 | 5690 |
| 647 | 20240819 | 093000 | 2825983400 | 9280 | 9250 | 9290 | 9250 | 1109 |
| 648 | 20240819 | 092900 | 2815699390 | 9250 | 9270 | 9280 | 9250 | 3413 |
| 649 | 20240819 | 092800 | 2784090400 | 9270 | 9290 | 9290 | 9270 | 2364 |
| 650 | 20240819 | 092700 | 2762141240 | 9290 | 9290 | 9300 | 9290 | 1530 |
| 651 | 20240819 | 092600 | 2747926540 | 9290 | 9350 | 9350 | 9280 | 3688 |
| 652 | 20240819 | 092500 | 2713530980 | 9350 | 9330 | 9350 | 9320 | 3757 |
| 653 | 20240819 | 092400 | 2678454780 | 9330 | 9280 | 9330 | 9260 | 16103 |
| 654 | 20240819 | 092300 | 2529145220 | 9280 | 9330 | 9340 | 9260 | 17186 |
| 655 | 20240819 | 092200 | 2369429480 | 9330 | 9320 | 9420 | 9300 | 56889 |
| 656 | 20240819 | 092100 | 1836489610 | 9350 | 9200 | 9350 | 9170 | 38602 |
| 657 | 20240819 | 092000 | 1477703590 | 9200 | 9190 | 9200 | 9150 | 3971 |
| 658 | 20240819 | 091900 | 1441263340 | 9190 | 9120 | 9190 | 9110 | 4546 |
| 659 | 20240819 | 091800 | 1399656850 | 9110 | 9090 | 9110 | 9080 | 2893 |
| 660 | 20240819 | 091700 | 1373350260 | 9100 | 9100 | 9110 | 9090 | 926 |
| 661 | 20240819 | 091600 | 1364929530 | 9120 | 9090 | 9120 | 9090 | 151 |
| 662 | 20240819 | 091500 | 1363556230 | 9120 | 9100 | 9130 | 9080 | 1031 |
| 663 | 20240819 | 091400 | 1354170720 | 9130 | 9130 | 9140 | 9060 | 1392 |
| 664 | 20240819 | 091300 | 1341493280 | 9130 | 9120 | 9160 | 9090 | 3690 |
| 665 | 20240819 | 091200 | 1307855600 | 9130 | 9060 | 9130 | 9050 | 3289 |
| 666 | 20240819 | 091100 | 1277997600 | 9050 | 9060 | 9060 | 9030 | 971 |
| 667 | 20240819 | 091000 | 1269219130 | 9050 | 9080 | 9090 | 8990 | 2687 |
| 668 | 20240819 | 090900 | 1244920620 | 9080 | 9000 | 9080 | 8990 | 2271 |
| 669 | 20240819 | 090800 | 1224425960 | 8990 | 8990 | 9010 | 8990 | 3344 |
| 670 | 20240819 | 090700 | 1194309270 | 8990 | 8990 | 9010 | 8980 | 1283 |
| 671 | 20240819 | 090600 | 1182778660 | 8990 | 9010 | 9030 | 8980 | 10583 |
| 672 | 20240819 | 090500 | 1087535820 | 9000 | 9070 | 9080 | 8990 | 13599 |
| 673 | 20240819 | 090400 | 964987110 | 9080 | 9190 | 9190 | 9050 | 15253 |
| 674 | 20240819 | 090300 | 826258890 | 9170 | 9120 | 9200 | 9090 | 7409 |
| 675 | 20240819 | 090200 | 758633750 | 9120 | 9200 | 9200 | 9110 | 7580 |
| 676 | 20240819 | 090100 | 689149850 | 9200 | 9260 | 9290 | 9200 | 14743 |
| 677 | 20240819 | 090000 | 552752430 | 9260 | 9200 | 9320 | 9180 | 59598 |