36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 3 | 20240221 | 200600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240221 | 200500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240221 | 200400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240221 | 200300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240221 | 200200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240221 | 200100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240221 | 200000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240221 | 195900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240221 | 195800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240221 | 195700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240221 | 195600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240221 | 195500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240221 | 195400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240221 | 195300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240221 | 195200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240221 | 195100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240221 | 195000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240221 | 194900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240221 | 194800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240221 | 194700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240221 | 194600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240221 | 194500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240221 | 194400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240221 | 194300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240221 | 194200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240221 | 194100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240221 | 194000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240221 | 193900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240221 | 193800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240221 | 193700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 33 | 20240221 | 193600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240221 | 193500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240221 | 193400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240221 | 193300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240221 | 193200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240221 | 193100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240221 | 193000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240221 | 192900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240221 | 192800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240221 | 192700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240221 | 192600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240221 | 192500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240221 | 192400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240221 | 192300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240221 | 192200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240221 | 192100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240221 | 192000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240221 | 191900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240221 | 191800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240221 | 191700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240221 | 191600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240221 | 191500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240221 | 191400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240221 | 191300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240221 | 191200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240221 | 191100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240221 | 191000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240221 | 190900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240221 | 190800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240221 | 190700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 63 | 20240221 | 190600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240221 | 190500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240221 | 190400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240221 | 190300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240221 | 190200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240221 | 190100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240221 | 190000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240221 | 185900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240221 | 185800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240221 | 185700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240221 | 185600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240221 | 185500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240221 | 185400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240221 | 185300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240221 | 185200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240221 | 185100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240221 | 185000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240221 | 184900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240221 | 184800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240221 | 184700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240221 | 184600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240221 | 184500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240221 | 184400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240221 | 184300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240221 | 184200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240221 | 184100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240221 | 184000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240221 | 183900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240221 | 183800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240221 | 183700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 93 | 20240221 | 183600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240221 | 183500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240221 | 183400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240221 | 183300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240221 | 183200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240221 | 183100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240221 | 183000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240221 | 182900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240221 | 182800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240221 | 182700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240221 | 182600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240221 | 182500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240221 | 182400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240221 | 182300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240221 | 182200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240221 | 182100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240221 | 182000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240221 | 181900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240221 | 181800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240221 | 181700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240221 | 181600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240221 | 181500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240221 | 181400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240221 | 181300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240221 | 181200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240221 | 181100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240221 | 181000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240221 | 180900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240221 | 180800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240221 | 180700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 123 | 20240221 | 180600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240221 | 180500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240221 | 180400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240221 | 180300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240221 | 180200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240221 | 180100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240221 | 180000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240221 | 175900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240221 | 175800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240221 | 175700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240221 | 175600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240221 | 175500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240221 | 175400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240221 | 175300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240221 | 175200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240221 | 175100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240221 | 175000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240221 | 174900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240221 | 174800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240221 | 174700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240221 | 174600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240221 | 174500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240221 | 174400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240221 | 174300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240221 | 174200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240221 | 174100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240221 | 174000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240221 | 173900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240221 | 173800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240221 | 173700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 153 | 20240221 | 173600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240221 | 173500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240221 | 173400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240221 | 173300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240221 | 173200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240221 | 173100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240221 | 173000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240221 | 172900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240221 | 172800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240221 | 172700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240221 | 172600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240221 | 172500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240221 | 172400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240221 | 172300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240221 | 172200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240221 | 172100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240221 | 172000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240221 | 171900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240221 | 171800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240221 | 171700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240221 | 171600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240221 | 171500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240221 | 171400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240221 | 171300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240221 | 171200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240221 | 171100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240221 | 171000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240221 | 170900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240221 | 170800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240221 | 170700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 183 | 20240221 | 170600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240221 | 170500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240221 | 170400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240221 | 170300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240221 | 170200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240221 | 170100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240221 | 170000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240221 | 165900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240221 | 165800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240221 | 165700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240221 | 165600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240221 | 165500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240221 | 165400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240221 | 165300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240221 | 165200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240221 | 165100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240221 | 165000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240221 | 164900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240221 | 164800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240221 | 164700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240221 | 164600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240221 | 164500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240221 | 164400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240221 | 164300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240221 | 164200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240221 | 164100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240221 | 164000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240221 | 163900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240221 | 163800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240221 | 163700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 213 | 20240221 | 163600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240221 | 163500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240221 | 163400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240221 | 163300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240221 | 163200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240221 | 163100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240221 | 163000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240221 | 162900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240221 | 162800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240221 | 162700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240221 | 162600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240221 | 162500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240221 | 162400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240221 | 162300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240221 | 162200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240221 | 162100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240221 | 162000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240221 | 161900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240221 | 161800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240221 | 161700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240221 | 161600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240221 | 161500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240221 | 161400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240221 | 161300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240221 | 161200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240221 | 161100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240221 | 161000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240221 | 160900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240221 | 160800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240221 | 160700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 243 | 20240221 | 160600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240221 | 160500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240221 | 160400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240221 | 160300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240221 | 160200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240221 | 160100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240221 | 160000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240221 | 155900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240221 | 155800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240221 | 155700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240221 | 155600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240221 | 155500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240221 | 155400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240221 | 155300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240221 | 155200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240221 | 155100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240221 | 155000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240221 | 154900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240221 | 154800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240221 | 154700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240221 | 154600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240221 | 154500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240221 | 154400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240221 | 154300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240221 | 154200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240221 | 154100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240221 | 154000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240221 | 153900 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240221 | 153800 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240221 | 153700 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 273 | 20240221 | 153600 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240221 | 153500 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240221 | 153400 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240221 | 153300 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240221 | 153200 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240221 | 153100 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240221 | 153000 | 12780799800 | 24150 | 24150 | 24150 | 24150 | 16756 |
| 280 | 20240221 | 152900 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240221 | 152800 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240221 | 152700 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240221 | 152600 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240221 | 152500 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240221 | 152400 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240221 | 152300 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240221 | 152200 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240221 | 152100 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240221 | 152000 | 12376142400 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240221 | 151900 | 12376142400 | 24300 | 24200 | 24300 | 24150 | 8608 |
| 291 | 20240221 | 151800 | 12168204250 | 24200 | 24250 | 24300 | 24150 | 1913 |
| 292 | 20240221 | 151700 | 12121842000 | 24250 | 24250 | 24300 | 24150 | 8288 |
| 293 | 20240221 | 151600 | 11921469700 | 24250 | 24250 | 24250 | 24200 | 1621 |
| 294 | 20240221 | 151500 | 11882197000 | 24200 | 24300 | 24300 | 24200 | 1160 |
| 295 | 20240221 | 151400 | 11854038950 | 24300 | 24300 | 24350 | 24250 | 731 |
| 296 | 20240221 | 151300 | 11836289550 | 24250 | 24250 | 24350 | 24200 | 2912 |
| 297 | 20240221 | 151200 | 11765570600 | 24300 | 24250 | 24300 | 24200 | 1741 |
| 298 | 20240221 | 151100 | 11723382600 | 24200 | 24250 | 24250 | 24200 | 858 |
| 299 | 20240221 | 151000 | 11702612350 | 24250 | 24250 | 24250 | 24200 | 1511 |
| 300 | 20240221 | 150900 | 11666035850 | 24250 | 24200 | 24250 | 24150 | 1133 |
| 301 | 20240221 | 150800 | 11638602450 | 24250 | 24250 | 24250 | 24200 | 748 |
| 302 | 20240221 | 150700 | 11620495450 | 24250 | 24250 | 24250 | 24200 | 1277 |
| 303 | 20240221 | 150600 | 11589581550 | 24250 | 24200 | 24250 | 24200 | 1906 |
| 304 | 20240221 | 150500 | 11543426050 | 24200 | 24200 | 24200 | 24150 | 951 |
| 305 | 20240221 | 150400 | 11520433900 | 24200 | 24250 | 24250 | 24200 | 3012 |
| 306 | 20240221 | 150300 | 11447533300 | 24200 | 24200 | 24250 | 24150 | 2094 |
| 307 | 20240221 | 150200 | 11396874700 | 24250 | 24200 | 24250 | 24150 | 2928 |
| 308 | 20240221 | 150100 | 11326018300 | 24200 | 24200 | 24250 | 24200 | 1484 |
| 309 | 20240221 | 150000 | 11290076350 | 24250 | 24250 | 24250 | 24200 | 1194 |
| 310 | 20240221 | 145900 | 11261130200 | 24200 | 24200 | 24300 | 24200 | 2439 |
| 311 | 20240221 | 145800 | 11202044300 | 24250 | 24200 | 24250 | 24200 | 1547 |
| 312 | 20240221 | 145700 | 11164593900 | 24250 | 24250 | 24250 | 24200 | 718 |
| 313 | 20240221 | 145600 | 11147203500 | 24250 | 24250 | 24250 | 24200 | 1201 |
| 314 | 20240221 | 145500 | 11118127100 | 24250 | 24200 | 24250 | 24200 | 1223 |
| 315 | 20240221 | 145400 | 11088501650 | 24200 | 24250 | 24250 | 24200 | 2148 |
| 316 | 20240221 | 145300 | 11036483250 | 24250 | 24250 | 24250 | 24200 | 986 |
| 317 | 20240221 | 145200 | 11012608100 | 24200 | 24200 | 24300 | 24200 | 745 |
| 318 | 20240221 | 145100 | 10994566250 | 24300 | 24250 | 24300 | 24200 | 1605 |
| 319 | 20240221 | 145000 | 10955686100 | 24250 | 24200 | 24250 | 24200 | 622 |
| 320 | 20240221 | 144900 | 10940626750 | 24150 | 24250 | 24250 | 24150 | 1207 |
| 321 | 20240221 | 144800 | 10911404550 | 24200 | 24200 | 24250 | 24200 | 1742 |
| 322 | 20240221 | 144700 | 10869242950 | 24250 | 24200 | 24250 | 24150 | 2291 |
| 323 | 20240221 | 144600 | 10813838350 | 24150 | 24200 | 24200 | 24100 | 3130 |
| 324 | 20240221 | 144500 | 10738250650 | 24150 | 24150 | 24200 | 24150 | 1814 |
| 325 | 20240221 | 144400 | 10694436300 | 24150 | 24200 | 24250 | 24150 | 1131 |
| 326 | 20240221 | 144300 | 10667063200 | 24150 | 24200 | 24250 | 24150 | 7250 |
| 327 | 20240221 | 144200 | 10491456800 | 24200 | 24200 | 24300 | 24150 | 1467 |
| 328 | 20240221 | 144100 | 10455977750 | 24150 | 24200 | 24300 | 24150 | 1952 |
| 329 | 20240221 | 144000 | 10408651100 | 24250 | 24250 | 24300 | 24250 | 1432 |
| 330 | 20240221 | 143900 | 10373917600 | 24250 | 24150 | 24250 | 24150 | 2527 |
| 331 | 20240221 | 143800 | 10312726750 | 24200 | 24150 | 24200 | 24150 | 1477 |
| 332 | 20240221 | 143700 | 10277045050 | 24150 | 24200 | 24250 | 24150 | 1707 |
| 333 | 20240221 | 143600 | 10235750600 | 24150 | 24250 | 24250 | 24150 | 971 |
| 334 | 20240221 | 143500 | 10212250500 | 24250 | 24250 | 24250 | 24200 | 1675 |
| 335 | 20240221 | 143400 | 10171700100 | 24200 | 24200 | 24250 | 24200 | 335 |
| 336 | 20240221 | 143300 | 10163586200 | 24200 | 24150 | 24250 | 24150 | 5142 |
| 337 | 20240221 | 143200 | 10039066050 | 24150 | 24200 | 24250 | 24150 | 340 |
| 338 | 20240221 | 143100 | 10030831800 | 24150 | 24250 | 24250 | 24150 | 1117 |
| 339 | 20240221 | 143000 | 10003834250 | 24150 | 24200 | 24200 | 24150 | 1396 |
| 340 | 20240221 | 142900 | 9970112400 | 24150 | 24250 | 24250 | 24150 | 2706 |
| 341 | 20240221 | 142800 | 9904743800 | 24250 | 24250 | 24250 | 24150 | 4301 |
| 342 | 20240221 | 142700 | 9800451150 | 24250 | 24250 | 24250 | 24200 | 272 |
| 343 | 20240221 | 142600 | 9793857900 | 24200 | 24250 | 24250 | 24150 | 1083 |
| 344 | 20240221 | 142500 | 9767651400 | 24150 | 24200 | 24250 | 24150 | 1806 |
| 345 | 20240221 | 142400 | 9723975000 | 24150 | 24200 | 24250 | 24150 | 4300 |
| 346 | 20240221 | 142300 | 9619956750 | 24150 | 24250 | 24250 | 24150 | 2166 |
| 347 | 20240221 | 142200 | 9567532750 | 24250 | 24250 | 24300 | 24200 | 611 |
| 348 | 20240221 | 142100 | 9552721150 | 24250 | 24300 | 24300 | 24200 | 2524 |
| 349 | 20240221 | 142000 | 9491599800 | 24250 | 24250 | 24300 | 24200 | 1432 |
| 350 | 20240221 | 141900 | 9456913950 | 24250 | 24200 | 24250 | 24200 | 794 |
| 351 | 20240221 | 141800 | 9437692900 | 24200 | 24250 | 24250 | 24150 | 239 |
| 352 | 20240221 | 141700 | 9431911800 | 24200 | 24150 | 24200 | 24150 | 1043 |
| 353 | 20240221 | 141600 | 9406672550 | 24150 | 24150 | 24200 | 24150 | 666 |
| 354 | 20240221 | 141500 | 9390577250 | 24200 | 24200 | 24200 | 24150 | 1367 |
| 355 | 20240221 | 141400 | 9357542650 | 24200 | 24200 | 24200 | 24150 | 559 |
| 356 | 20240221 | 141300 | 9344015250 | 24200 | 24200 | 24200 | 24100 | 1218 |
| 357 | 20240221 | 141200 | 9314585900 | 24200 | 24200 | 24200 | 24200 | 588 |
| 358 | 20240221 | 141100 | 9300356300 | 24150 | 24200 | 24200 | 24150 | 1319 |
| 359 | 20240221 | 141000 | 9268441100 | 24150 | 24200 | 24200 | 24150 | 226 |
| 360 | 20240221 | 140900 | 9262976900 | 24150 | 24200 | 24250 | 24100 | 8671 |
| 361 | 20240221 | 140800 | 9053733800 | 24250 | 24200 | 24250 | 24200 | 587 |
| 362 | 20240221 | 140700 | 9039518050 | 24200 | 24200 | 24250 | 24200 | 947 |
| 363 | 20240221 | 140600 | 9016594350 | 24200 | 24200 | 24200 | 24150 | 419 |
| 364 | 20240221 | 140500 | 9006457900 | 24200 | 24150 | 24200 | 24150 | 296 |
| 365 | 20240221 | 140400 | 8999300450 | 24150 | 24200 | 24200 | 24150 | 328 |
| 366 | 20240221 | 140300 | 8991371350 | 24200 | 24200 | 24200 | 24150 | 176 |
| 367 | 20240221 | 140200 | 8987119600 | 24200 | 24200 | 24200 | 24200 | 688 |
| 368 | 20240221 | 140100 | 8970470000 | 24200 | 24150 | 24200 | 24150 | 247 |
| 369 | 20240221 | 140000 | 8964500150 | 24150 | 24200 | 24200 | 24150 | 915 |
| 370 | 20240221 | 135900 | 8942368050 | 24150 | 24200 | 24200 | 24150 | 589 |
| 371 | 20240221 | 135800 | 8928131750 | 24150 | 24200 | 24250 | 24150 | 974 |
| 372 | 20240221 | 135700 | 8904571400 | 24250 | 24200 | 24250 | 24200 | 1150 |
| 373 | 20240221 | 135600 | 8876740900 | 24200 | 24250 | 24250 | 24200 | 56 |
| 374 | 20240221 | 135500 | 8875384400 | 24250 | 24200 | 24250 | 24200 | 2240 |
| 375 | 20240221 | 135400 | 8821147200 | 24250 | 24250 | 24250 | 24200 | 3645 |
| 376 | 20240221 | 135300 | 8732898800 | 24250 | 24300 | 24350 | 24250 | 304 |
| 377 | 20240221 | 135200 | 8725511650 | 24300 | 24300 | 24350 | 24250 | 1166 |
| 378 | 20240221 | 135100 | 8697206450 | 24300 | 24250 | 24300 | 24200 | 558 |
| 379 | 20240221 | 135000 | 8683677900 | 24250 | 24250 | 24300 | 24250 | 762 |
| 380 | 20240221 | 134900 | 8665188950 | 24250 | 24300 | 24300 | 24250 | 1194 |
| 381 | 20240221 | 134800 | 8636216550 | 24250 | 24250 | 24300 | 24250 | 182 |
| 382 | 20240221 | 134700 | 8631802800 | 24250 | 24250 | 24250 | 24250 | 572 |
| 383 | 20240221 | 134600 | 8617931800 | 24300 | 24300 | 24300 | 24250 | 93 |
| 384 | 20240221 | 134500 | 8615675250 | 24250 | 24250 | 24300 | 24250 | 213 |
| 385 | 20240221 | 134400 | 8610509950 | 24250 | 24250 | 24300 | 24250 | 282 |
| 386 | 20240221 | 134300 | 8603669950 | 24250 | 24300 | 24300 | 24250 | 294 |
| 387 | 20240221 | 134200 | 8596539150 | 24250 | 24250 | 24250 | 24250 | 311 |
| 388 | 20240221 | 134100 | 8588997400 | 24250 | 24300 | 24300 | 24250 | 78 |
| 389 | 20240221 | 134000 | 8587105400 | 24300 | 24250 | 24300 | 24250 | 30 |
| 390 | 20240221 | 133900 | 8586376500 | 24300 | 24250 | 24300 | 24200 | 425 |
| 391 | 20240221 | 133800 | 8576079200 | 24250 | 24200 | 24300 | 24200 | 201 |
| 392 | 20240221 | 133700 | 8571211050 | 24250 | 24250 | 24250 | 24250 | 722 |
| 393 | 20240221 | 133600 | 8553702550 | 24300 | 24250 | 24300 | 24250 | 436 |
| 394 | 20240221 | 133500 | 8543128300 | 24250 | 24250 | 24250 | 24250 | 222 |
| 395 | 20240221 | 133400 | 8537744800 | 24250 | 24250 | 24300 | 24250 | 1322 |
| 396 | 20240221 | 133300 | 8505685050 | 24300 | 24250 | 24300 | 24250 | 1259 |
| 397 | 20240221 | 133200 | 8475151700 | 24250 | 24300 | 24300 | 24250 | 5152 |
| 398 | 20240221 | 133100 | 8350168150 | 24300 | 24300 | 24350 | 24300 | 397 |
| 399 | 20240221 | 133000 | 8340516050 | 24300 | 24250 | 24300 | 24250 | 98 |
| 400 | 20240221 | 132900 | 8338135050 | 24300 | 24350 | 24350 | 24300 | 1027 |
| 401 | 20240221 | 132800 | 8313178900 | 24300 | 24300 | 24300 | 24250 | 2413 |
| 402 | 20240221 | 132700 | 8254551750 | 24300 | 24300 | 24350 | 24300 | 930 |
| 403 | 20240221 | 132600 | 8231951500 | 24300 | 24300 | 24350 | 24300 | 403 |
| 404 | 20240221 | 132500 | 8222156950 | 24350 | 24350 | 24350 | 24350 | 671 |
| 405 | 20240221 | 132400 | 8205818100 | 24350 | 24350 | 24400 | 24350 | 557 |
| 406 | 20240221 | 132300 | 8192253850 | 24350 | 24350 | 24400 | 24350 | 566 |
| 407 | 20240221 | 132200 | 8178464800 | 24350 | 24350 | 24350 | 24350 | 79 |
| 408 | 20240221 | 132100 | 8176541150 | 24350 | 24350 | 24400 | 24350 | 401 |
| 409 | 20240221 | 132000 | 8166775300 | 24350 | 24350 | 24350 | 24350 | 599 |
| 410 | 20240221 | 131900 | 8152189650 | 24350 | 24400 | 24400 | 24350 | 78 |
| 411 | 20240221 | 131800 | 8150290050 | 24400 | 24350 | 24400 | 24350 | 98 |
| 412 | 20240221 | 131700 | 8147902200 | 24400 | 24400 | 24400 | 24400 | 1 |
| 413 | 20240221 | 131600 | 8147877800 | 24350 | 24350 | 24450 | 24350 | 127 |
| 414 | 20240221 | 131500 | 8144785000 | 24400 | 24350 | 24400 | 24350 | 240 |
| 415 | 20240221 | 131400 | 8138931000 | 24350 | 24350 | 24350 | 24350 | 276 |
| 416 | 20240221 | 131300 | 8132210400 | 24350 | 24400 | 24400 | 24350 | 516 |
| 417 | 20240221 | 131200 | 8119623900 | 24400 | 24400 | 24400 | 24350 | 108 |
| 418 | 20240221 | 131100 | 8116989300 | 24350 | 24350 | 24400 | 24350 | 102 |
| 419 | 20240221 | 131000 | 8114504350 | 24350 | 24400 | 24400 | 24350 | 1040 |
| 420 | 20240221 | 130900 | 8089138100 | 24350 | 24450 | 24450 | 24350 | 99 |
| 421 | 20240221 | 130800 | 8086724600 | 24350 | 24350 | 24350 | 24350 | 694 |
| 422 | 20240221 | 130700 | 8069825700 | 24350 | 24400 | 24400 | 24350 | 651 |
| 423 | 20240221 | 130600 | 8053942350 | 24400 | 24350 | 24450 | 24350 | 751 |
| 424 | 20240221 | 130500 | 8035648800 | 24350 | 24350 | 24350 | 24350 | 216 |
| 425 | 20240221 | 130400 | 8030389200 | 24350 | 24350 | 24400 | 24350 | 312 |
| 426 | 20240221 | 130300 | 8022777700 | 24350 | 24400 | 24500 | 24350 | 1166 |
| 427 | 20240221 | 130200 | 7994272300 | 24450 | 24400 | 24450 | 24400 | 192 |
| 428 | 20240221 | 130100 | 7989586250 | 24400 | 24350 | 24450 | 24350 | 418 |
| 429 | 20240221 | 130000 | 7979394650 | 24400 | 24450 | 24450 | 24400 | 147 |
| 430 | 20240221 | 125900 | 7975807800 | 24450 | 24400 | 24450 | 24400 | 371 |
| 431 | 20240221 | 125800 | 7966754200 | 24300 | 24400 | 24400 | 24300 | 3222 |
| 432 | 20240221 | 125700 | 7888336550 | 24400 | 24450 | 24450 | 24400 | 29 |
| 433 | 20240221 | 125600 | 7887627850 | 24450 | 24400 | 24450 | 24400 | 489 |
| 434 | 20240221 | 125500 | 7875694950 | 24400 | 24350 | 24400 | 24350 | 23 |
| 435 | 20240221 | 125400 | 7875134250 | 24350 | 24350 | 24350 | 24350 | 207 |
| 436 | 20240221 | 125300 | 7870093800 | 24350 | 24350 | 24400 | 24350 | 276 |
| 437 | 20240221 | 125200 | 7863371950 | 24400 | 24350 | 24400 | 24350 | 3 |
| 438 | 20240221 | 125100 | 7863298800 | 24400 | 24350 | 24400 | 24350 | 167 |
| 439 | 20240221 | 125000 | 7859232300 | 24350 | 24400 | 24400 | 24350 | 1553 |
| 440 | 20240221 | 124900 | 7821385650 | 24400 | 24400 | 24400 | 24400 | 908 |
| 441 | 20240221 | 124800 | 7799230450 | 24450 | 24400 | 24450 | 24400 | 182 |
| 442 | 20240221 | 124700 | 7794784400 | 24450 | 24400 | 24450 | 24400 | 47 |
| 443 | 20240221 | 124600 | 7793636150 | 24400 | 24400 | 24400 | 24400 | 1567 |
| 444 | 20240221 | 124500 | 7755401350 | 24400 | 24400 | 24450 | 24400 | 424 |
| 445 | 20240221 | 124400 | 7745055700 | 24450 | 24400 | 24450 | 24400 | 356 |
| 446 | 20240221 | 124300 | 7736368000 | 24400 | 24400 | 24500 | 24400 | 393 |
| 447 | 20240221 | 124200 | 7726772100 | 24400 | 24450 | 24450 | 24400 | 534 |
| 448 | 20240221 | 124100 | 7713720550 | 24450 | 24450 | 24500 | 24450 | 345 |
| 449 | 20240221 | 124000 | 7705284050 | 24450 | 24450 | 24450 | 24450 | 48 |
| 450 | 20240221 | 123900 | 7704110450 | 24450 | 24450 | 24500 | 24450 | 630 |
| 451 | 20240221 | 123800 | 7688706450 | 24450 | 24450 | 24550 | 24450 | 191 |
| 452 | 20240221 | 123700 | 7684028800 | 24450 | 24400 | 24550 | 24350 | 4344 |
| 453 | 20240221 | 123600 | 7577631350 | 24350 | 24400 | 24400 | 24350 | 837 |
| 454 | 20240221 | 123500 | 7557213300 | 24350 | 24500 | 24500 | 24350 | 625 |
| 455 | 20240221 | 123400 | 7541969950 | 24450 | 24400 | 24500 | 24400 | 229 |
| 456 | 20240221 | 123300 | 7536371750 | 24500 | 24500 | 24500 | 24400 | 110 |
| 457 | 20240221 | 123200 | 7533683350 | 24500 | 24450 | 24500 | 24450 | 1852 |
| 458 | 20240221 | 123100 | 7488401550 | 24450 | 24400 | 24450 | 24350 | 836 |
| 459 | 20240221 | 123000 | 7468006400 | 24350 | 24350 | 24350 | 24350 | 1 |
| 460 | 20240221 | 122900 | 7467982050 | 24350 | 24400 | 24400 | 24350 | 182 |
| 461 | 20240221 | 122800 | 7463549150 | 24350 | 24350 | 24400 | 24350 | 616 |
| 462 | 20240221 | 122700 | 7448549050 | 24400 | 24400 | 24400 | 24400 | 15 |
| 463 | 20240221 | 122600 | 7448183050 | 24350 | 24350 | 24400 | 24350 | 162 |
| 464 | 20240221 | 122500 | 7444234600 | 24350 | 24350 | 24350 | 24350 | 484 |
| 465 | 20240221 | 122400 | 7432449200 | 24300 | 24300 | 24400 | 24300 | 564 |
| 466 | 20240221 | 122300 | 7418730000 | 24350 | 24350 | 24400 | 24300 | 896 |
| 467 | 20240221 | 122200 | 7396952100 | 24350 | 24300 | 24350 | 24300 | 549 |
| 468 | 20240221 | 122100 | 7383585900 | 24350 | 24350 | 24350 | 24350 | 140 |
| 469 | 20240221 | 122000 | 7380176900 | 24350 | 24300 | 24350 | 24300 | 1014 |
| 470 | 20240221 | 121900 | 7355486200 | 24350 | 24400 | 24400 | 24300 | 1116 |
| 471 | 20240221 | 121800 | 7328311200 | 24350 | 24350 | 24450 | 24350 | 3577 |
| 472 | 20240221 | 121700 | 7241209650 | 24400 | 24300 | 24400 | 24300 | 1328 |
| 473 | 20240221 | 121600 | 7208874200 | 24300 | 24350 | 24350 | 24300 | 1702 |
| 474 | 20240221 | 121500 | 7167449050 | 24400 | 24400 | 24400 | 24400 | 1096 |
| 475 | 20240221 | 121400 | 7140706650 | 24400 | 24400 | 24450 | 24400 | 323 |
| 476 | 20240221 | 121300 | 7132823200 | 24450 | 24400 | 24450 | 24400 | 465 |
| 477 | 20240221 | 121200 | 7121459950 | 24400 | 24400 | 24400 | 24350 | 405 |
| 478 | 20240221 | 121100 | 7111591500 | 24400 | 24450 | 24450 | 24350 | 2213 |
| 479 | 20240221 | 121000 | 7057610200 | 24450 | 24450 | 24500 | 24400 | 1110 |
| 480 | 20240221 | 120900 | 7030470050 | 24450 | 24500 | 24550 | 24450 | 170 |
| 481 | 20240221 | 120800 | 7026308300 | 24500 | 24500 | 24500 | 24500 | 214 |
| 482 | 20240221 | 120700 | 7021065300 | 24550 | 24500 | 24550 | 24500 | 986 |
| 483 | 20240221 | 120600 | 6996907050 | 24500 | 24500 | 24500 | 24500 | 168 |
| 484 | 20240221 | 120500 | 6992791050 | 24550 | 24550 | 24550 | 24550 | 13 |
| 485 | 20240221 | 120400 | 6992471900 | 24500 | 24450 | 24500 | 24450 | 390 |
| 486 | 20240221 | 120300 | 6982924050 | 24450 | 24450 | 24450 | 24450 | 197 |
| 487 | 20240221 | 120200 | 6978107400 | 24450 | 24450 | 24450 | 24450 | 214 |
| 488 | 20240221 | 120100 | 6972875100 | 24450 | 24450 | 24500 | 24450 | 211 |
| 489 | 20240221 | 120000 | 6967714900 | 24500 | 24450 | 24500 | 24450 | 1471 |
| 490 | 20240221 | 115900 | 6931723900 | 24450 | 24450 | 24500 | 24450 | 554 |
| 491 | 20240221 | 115800 | 6918161500 | 24450 | 24450 | 24500 | 24450 | 1160 |
| 492 | 20240221 | 115700 | 6889796800 | 24500 | 24500 | 24500 | 24450 | 73 |
| 493 | 20240221 | 115600 | 6888010750 | 24450 | 24500 | 24500 | 24450 | 155 |
| 494 | 20240221 | 115500 | 6884219150 | 24500 | 24500 | 24500 | 24450 | 3141 |
| 495 | 20240221 | 115400 | 6807267150 | 24500 | 24500 | 24500 | 24500 | 409 |
| 496 | 20240221 | 115300 | 6797246650 | 24550 | 24500 | 24550 | 24500 | 88 |
| 497 | 20240221 | 115200 | 6795090350 | 24550 | 24500 | 24550 | 24500 | 592 |
| 498 | 20240221 | 115100 | 6780585000 | 24500 | 24550 | 24550 | 24500 | 357 |
| 499 | 20240221 | 115000 | 6771838300 | 24550 | 24550 | 24550 | 24550 | 79 |
| 500 | 20240221 | 114900 | 6769898850 | 24550 | 24600 | 24600 | 24550 | 91 |
| 501 | 20240221 | 114800 | 6767663550 | 24550 | 24550 | 24550 | 24550 | 80 |
| 502 | 20240221 | 114700 | 6765699550 | 24550 | 24550 | 24550 | 24550 | 142 |
| 503 | 20240221 | 114600 | 6762213450 | 24550 | 24600 | 24600 | 24550 | 154 |
| 504 | 20240221 | 114500 | 6758431200 | 24550 | 24550 | 24550 | 24550 | 67 |
| 505 | 20240221 | 114400 | 6756786350 | 24550 | 24600 | 24600 | 24550 | 136 |
| 506 | 20240221 | 114300 | 6753447100 | 24600 | 24550 | 24600 | 24550 | 125 |
| 507 | 20240221 | 114200 | 6750376200 | 24600 | 24550 | 24600 | 24550 | 90 |
| 508 | 20240221 | 114100 | 6748165450 | 24500 | 24550 | 24600 | 24500 | 122 |
| 509 | 20240221 | 114000 | 6745174050 | 24550 | 24550 | 24550 | 24550 | 26 |
| 510 | 20240221 | 113900 | 6744535750 | 24550 | 24550 | 24550 | 24500 | 300 |
| 511 | 20240221 | 113800 | 6737173300 | 24550 | 24550 | 24550 | 24450 | 1090 |
| 512 | 20240221 | 113700 | 6710493650 | 24550 | 24550 | 24550 | 24550 | 319 |
| 513 | 20240221 | 113600 | 6702662200 | 24550 | 24550 | 24550 | 24450 | 718 |
| 514 | 20240221 | 113500 | 6685089000 | 24550 | 24600 | 24600 | 24550 | 134 |
| 515 | 20240221 | 113400 | 6681795800 | 24450 | 24600 | 24600 | 24450 | 4137 |
| 516 | 20240221 | 113300 | 6580439450 | 24600 | 24550 | 24600 | 24550 | 161 |
| 517 | 20240221 | 113200 | 6576482700 | 24600 | 24650 | 24650 | 24600 | 1042 |
| 518 | 20240221 | 113100 | 6550822600 | 24650 | 24700 | 24700 | 24650 | 91 |
| 519 | 20240221 | 113000 | 6548579150 | 24700 | 24700 | 24700 | 24600 | 1439 |
| 520 | 20240221 | 112900 | 6513168100 | 24650 | 24600 | 24650 | 24600 | 1381 |
| 521 | 20240221 | 112800 | 6479129750 | 24600 | 24600 | 24600 | 24600 | 228 |
| 522 | 20240221 | 112700 | 6473520950 | 24600 | 24650 | 24650 | 24600 | 1822 |
| 523 | 20240221 | 112600 | 6428698000 | 24600 | 24650 | 24650 | 24600 | 728 |
| 524 | 20240221 | 112500 | 6410789100 | 24600 | 24550 | 24600 | 24550 | 881 |
| 525 | 20240221 | 112400 | 6389124250 | 24550 | 24550 | 24600 | 24550 | 154 |
| 526 | 20240221 | 112300 | 6385342300 | 24550 | 24550 | 24600 | 24550 | 101 |
| 527 | 20240221 | 112200 | 6382861750 | 24550 | 24550 | 24600 | 24550 | 113 |
| 528 | 20240221 | 112100 | 6380084100 | 24600 | 24550 | 24600 | 24500 | 266 |
| 529 | 20240221 | 112000 | 6373557400 | 24550 | 24500 | 24550 | 24500 | 334 |
| 530 | 20240221 | 111900 | 6365367700 | 24550 | 24550 | 24550 | 24500 | 373 |
| 531 | 20240221 | 111800 | 6356227900 | 24500 | 24500 | 24550 | 24500 | 718 |
| 532 | 20240221 | 111700 | 6338635050 | 24550 | 24550 | 24550 | 24500 | 728 |
| 533 | 20240221 | 111600 | 6320794000 | 24550 | 24500 | 24550 | 24500 | 208 |
| 534 | 20240221 | 111500 | 6315697950 | 24500 | 24500 | 24600 | 24500 | 189 |
| 535 | 20240221 | 111400 | 6311064950 | 24500 | 24550 | 24550 | 24500 | 2965 |
| 536 | 20240221 | 111300 | 6238416700 | 24500 | 24600 | 24600 | 24500 | 22 |
| 537 | 20240221 | 111200 | 6237877600 | 24500 | 24600 | 24600 | 24500 | 309 |
| 538 | 20240221 | 111100 | 6230293800 | 24550 | 24550 | 24550 | 24550 | 188 |
| 539 | 20240221 | 111000 | 6225678400 | 24550 | 24550 | 24600 | 24550 | 365 |
| 540 | 20240221 | 110900 | 6216717600 | 24550 | 24550 | 24600 | 24500 | 860 |
| 541 | 20240221 | 110800 | 6195606700 | 24550 | 24550 | 24550 | 24550 | 148 |
| 542 | 20240221 | 110700 | 6191973300 | 24550 | 24550 | 24550 | 24550 | 783 |
| 543 | 20240221 | 110600 | 6172750650 | 24550 | 24600 | 24600 | 24550 | 701 |
| 544 | 20240221 | 110500 | 6155540100 | 24600 | 24650 | 24650 | 24550 | 874 |
| 545 | 20240221 | 110400 | 6134061250 | 24600 | 24650 | 24650 | 24600 | 81 |
| 546 | 20240221 | 110300 | 6132068400 | 24650 | 24650 | 24650 | 24600 | 426 |
| 547 | 20240221 | 110200 | 6121568000 | 24550 | 24600 | 24650 | 24550 | 1386 |
| 548 | 20240221 | 110100 | 6087482450 | 24600 | 24600 | 24650 | 24600 | 475 |
| 549 | 20240221 | 110000 | 6075797400 | 24600 | 24600 | 24650 | 24600 | 48 |
| 550 | 20240221 | 105900 | 6074616550 | 24550 | 24650 | 24650 | 24550 | 285 |
| 551 | 20240221 | 105800 | 6067606500 | 24650 | 24600 | 24650 | 24600 | 84 |
| 552 | 20240221 | 105700 | 6065539600 | 24600 | 24650 | 24650 | 24550 | 1010 |
| 553 | 20240221 | 105600 | 6040681100 | 24650 | 24650 | 24650 | 24600 | 309 |
| 554 | 20240221 | 105500 | 6033068100 | 24650 | 24500 | 24700 | 24500 | 2491 |
| 555 | 20240221 | 105400 | 5971717500 | 24550 | 24500 | 24550 | 24500 | 481 |
| 556 | 20240221 | 105300 | 5959931450 | 24550 | 24500 | 24550 | 24500 | 677 |
| 557 | 20240221 | 105200 | 5943317550 | 24500 | 24500 | 24500 | 24500 | 265 |
| 558 | 20240221 | 105100 | 5936825050 | 24500 | 24550 | 24550 | 24500 | 775 |
| 559 | 20240221 | 105000 | 5917837500 | 24600 | 24550 | 24600 | 24500 | 2255 |
| 560 | 20240221 | 104900 | 5862507900 | 24550 | 24600 | 24600 | 24550 | 121 |
| 561 | 20240221 | 104800 | 5859534700 | 24550 | 24550 | 24600 | 24550 | 357 |
| 562 | 20240221 | 104700 | 5850759400 | 24550 | 24550 | 24550 | 24500 | 748 |
| 563 | 20240221 | 104600 | 5832402850 | 24550 | 24500 | 24550 | 24500 | 205 |
| 564 | 20240221 | 104500 | 5827380100 | 24500 | 24500 | 24550 | 24500 | 319 |
| 565 | 20240221 | 104400 | 5819564300 | 24450 | 24500 | 24550 | 24450 | 1037 |
| 566 | 20240221 | 104300 | 5794163650 | 24500 | 24500 | 24500 | 24400 | 2723 |
| 567 | 20240221 | 104200 | 5727614350 | 24500 | 24500 | 24500 | 24500 | 223 |
| 568 | 20240221 | 104100 | 5722150850 | 24500 | 24500 | 24500 | 24450 | 295 |
| 569 | 20240221 | 104000 | 5714926700 | 24450 | 24500 | 24500 | 24450 | 398 |
| 570 | 20240221 | 103900 | 5705179400 | 24550 | 24500 | 24550 | 24450 | 379 |
| 571 | 20240221 | 103800 | 5695895600 | 24500 | 24500 | 24500 | 24450 | 571 |
| 572 | 20240221 | 103700 | 5681919450 | 24450 | 24500 | 24550 | 24450 | 380 |
| 573 | 20240221 | 103600 | 5672612300 | 24500 | 24500 | 24550 | 24500 | 341 |
| 574 | 20240221 | 103500 | 5664257300 | 24500 | 24500 | 24500 | 24500 | 216 |
| 575 | 20240221 | 103400 | 5658965300 | 24550 | 24600 | 24650 | 24500 | 518 |
| 576 | 20240221 | 103300 | 5646254300 | 24550 | 24500 | 24600 | 24500 | 1715 |
| 577 | 20240221 | 103200 | 5604146850 | 24550 | 24500 | 24700 | 24450 | 669 |
| 578 | 20240221 | 103100 | 5587704800 | 24550 | 24500 | 24550 | 24500 | 1056 |
| 579 | 20240221 | 103000 | 5561820150 | 24550 | 24550 | 24600 | 24500 | 1617 |
| 580 | 20240221 | 102900 | 5522099800 | 24550 | 24500 | 24600 | 24500 | 4407 |
| 581 | 20240221 | 102800 | 5414072200 | 24450 | 24500 | 24500 | 24400 | 383 |
| 582 | 20240221 | 102700 | 5404713450 | 24400 | 24400 | 24450 | 24300 | 2909 |
| 583 | 20240221 | 102600 | 5333851350 | 24450 | 24450 | 24450 | 24400 | 399 |
| 584 | 20240221 | 102500 | 5324105400 | 24400 | 24450 | 24450 | 24400 | 321 |
| 585 | 20240221 | 102400 | 5316266200 | 24450 | 24400 | 24450 | 24400 | 613 |
| 586 | 20240221 | 102300 | 5301304200 | 24400 | 24400 | 24400 | 24400 | 585 |
| 587 | 20240221 | 102200 | 5287030200 | 24400 | 24400 | 24400 | 24350 | 867 |
| 588 | 20240221 | 102100 | 5265887000 | 24350 | 24350 | 24400 | 24350 | 416 |
| 589 | 20240221 | 102000 | 5255753800 | 24350 | 24350 | 24350 | 24350 | 1008 |
| 590 | 20240221 | 101900 | 5231209000 | 24400 | 24400 | 24400 | 24350 | 390 |
| 591 | 20240221 | 101800 | 5221703050 | 24400 | 24400 | 24400 | 24350 | 317 |
| 592 | 20240221 | 101700 | 5213975050 | 24350 | 24350 | 24350 | 24350 | 207 |
| 593 | 20240221 | 101600 | 5208934600 | 24400 | 24350 | 24400 | 24350 | 374 |
| 594 | 20240221 | 101500 | 5199827400 | 24350 | 24300 | 24350 | 24300 | 947 |
| 595 | 20240221 | 101400 | 5176803000 | 24350 | 24300 | 24400 | 24300 | 3130 |
| 596 | 20240221 | 101300 | 5100579750 | 24300 | 24300 | 24350 | 24300 | 1545 |
| 597 | 20240221 | 101200 | 5063022250 | 24350 | 24350 | 24350 | 24300 | 259 |
| 598 | 20240221 | 101100 | 5056725150 | 24350 | 24250 | 24350 | 24250 | 830 |
| 599 | 20240221 | 101000 | 5036523150 | 24250 | 24300 | 24350 | 24250 | 831 |
| 600 | 20240221 | 100900 | 5016339650 | 24300 | 24300 | 24350 | 24250 | 765 |
| 601 | 20240221 | 100800 | 4997753400 | 24250 | 24250 | 24300 | 24250 | 548 |
| 602 | 20240221 | 100700 | 4984457100 | 24250 | 24300 | 24300 | 24250 | 881 |
| 603 | 20240221 | 100600 | 4963069500 | 24300 | 24150 | 24300 | 24150 | 915 |
| 604 | 20240221 | 100500 | 4940900450 | 24100 | 24200 | 24300 | 24100 | 10730 |
| 605 | 20240221 | 100400 | 4681820650 | 24250 | 24300 | 24300 | 24200 | 389 |
| 606 | 20240221 | 100300 | 4672387600 | 24300 | 24250 | 24300 | 24250 | 3099 |
| 607 | 20240221 | 100200 | 4597181150 | 24250 | 24300 | 24350 | 24250 | 998 |
| 608 | 20240221 | 100100 | 4572971200 | 24300 | 24350 | 24350 | 24250 | 3799 |
| 609 | 20240221 | 100000 | 4480661300 | 24400 | 24300 | 24400 | 24300 | 1858 |
| 610 | 20240221 | 095900 | 4435460900 | 24350 | 24350 | 24350 | 24300 | 641 |
| 611 | 20240221 | 095800 | 4419867650 | 24350 | 24350 | 24350 | 24300 | 1692 |
| 612 | 20240221 | 095700 | 4378695200 | 24350 | 24400 | 24400 | 24350 | 353 |
| 613 | 20240221 | 095600 | 4370094300 | 24400 | 24450 | 24450 | 24350 | 897 |
| 614 | 20240221 | 095500 | 4348210150 | 24450 | 24350 | 24450 | 24300 | 1798 |
| 615 | 20240221 | 095400 | 4304352000 | 24350 | 24300 | 24400 | 24200 | 3019 |
| 616 | 20240221 | 095300 | 4230938400 | 24250 | 24300 | 24350 | 24200 | 2172 |
| 617 | 20240221 | 095200 | 4178265850 | 24250 | 24300 | 24300 | 24250 | 1300 |
| 618 | 20240221 | 095100 | 4146707500 | 24300 | 24300 | 24350 | 24300 | 579 |
| 619 | 20240221 | 095000 | 4132637650 | 24300 | 24300 | 24350 | 24300 | 324 |
| 620 | 20240221 | 094900 | 4124764250 | 24350 | 24350 | 24400 | 24300 | 310 |
| 621 | 20240221 | 094800 | 4117222600 | 24350 | 24250 | 24350 | 24250 | 3398 |
| 622 | 20240221 | 094700 | 4034613650 | 24250 | 24250 | 24300 | 24200 | 461 |
| 623 | 20240221 | 094600 | 4023443450 | 24250 | 24400 | 24400 | 24250 | 2096 |
| 624 | 20240221 | 094500 | 3972584050 | 24350 | 24300 | 24400 | 24300 | 6413 |
| 625 | 20240221 | 094400 | 3816256850 | 24300 | 24300 | 24300 | 24250 | 364 |
| 626 | 20240221 | 094300 | 3807417100 | 24300 | 24100 | 24350 | 24100 | 4000 |
| 627 | 20240221 | 094200 | 3710447500 | 24100 | 24200 | 24300 | 24000 | 8947 |
| 628 | 20240221 | 094100 | 3495048850 | 24150 | 24150 | 24200 | 24000 | 10154 |
| 629 | 20240221 | 094000 | 3250794300 | 24050 | 24050 | 24200 | 24000 | 9823 |
| 630 | 20240221 | 093900 | 3014508950 | 24050 | 24150 | 24200 | 24050 | 9153 |
| 631 | 20240221 | 093800 | 2793835650 | 24150 | 24350 | 24350 | 24150 | 9720 |
| 632 | 20240221 | 093700 | 2558125000 | 24400 | 24300 | 24400 | 24300 | 505 |
| 633 | 20240221 | 093600 | 2545845300 | 24350 | 24350 | 24450 | 24350 | 307 |
| 634 | 20240221 | 093500 | 2538359250 | 24450 | 24450 | 24450 | 24300 | 648 |
| 635 | 20240221 | 093400 | 2522581550 | 24450 | 24450 | 24450 | 24300 | 1440 |
| 636 | 20240221 | 093300 | 2487573050 | 24450 | 24400 | 24500 | 24300 | 2785 |
| 637 | 20240221 | 093200 | 2419743650 | 24400 | 24350 | 24450 | 24350 | 2799 |
| 638 | 20240221 | 093100 | 2351413250 | 24350 | 24300 | 24350 | 24300 | 2037 |
| 639 | 20240221 | 093000 | 2301858500 | 24300 | 24300 | 24350 | 24300 | 730 |
| 640 | 20240221 | 092900 | 2284113800 | 24300 | 24350 | 24350 | 24250 | 5303 |
| 641 | 20240221 | 092800 | 2155371350 | 24300 | 24300 | 24300 | 24250 | 2999 |
| 642 | 20240221 | 092700 | 2082548200 | 24300 | 24250 | 24300 | 24250 | 943 |
| 643 | 20240221 | 092600 | 2059668050 | 24300 | 24300 | 24350 | 24250 | 3037 |
| 644 | 20240221 | 092500 | 1985847900 | 24300 | 24300 | 24350 | 24200 | 4654 |
| 645 | 20240221 | 092400 | 1872877900 | 24300 | 24350 | 24400 | 24300 | 5241 |
| 646 | 20240221 | 092300 | 1745417450 | 24400 | 24450 | 24450 | 24400 | 2882 |
| 647 | 20240221 | 092200 | 1675048250 | 24450 | 24400 | 24450 | 24350 | 1940 |
| 648 | 20240221 | 092100 | 1627741950 | 24350 | 24400 | 24450 | 24350 | 3133 |
| 649 | 20240221 | 092000 | 1551341400 | 24450 | 24450 | 24500 | 24450 | 1732 |
| 650 | 20240221 | 091900 | 1508993800 | 24450 | 24500 | 24550 | 24400 | 1935 |
| 651 | 20240221 | 091800 | 1461644200 | 24450 | 24500 | 24500 | 24400 | 8054 |
| 652 | 20240221 | 091700 | 1264887750 | 24550 | 24550 | 24550 | 24500 | 3512 |
| 653 | 20240221 | 091600 | 1178824500 | 24550 | 24550 | 24550 | 24500 | 2035 |
| 654 | 20240221 | 091500 | 1128892450 | 24550 | 24650 | 24650 | 24550 | 4656 |
| 655 | 20240221 | 091400 | 1014356400 | 24650 | 24650 | 24700 | 24650 | 1958 |
| 656 | 20240221 | 091300 | 966059150 | 24700 | 24700 | 24700 | 24650 | 771 |
| 657 | 20240221 | 091200 | 947026450 | 24700 | 24700 | 24750 | 24650 | 2390 |
| 658 | 20240221 | 091100 | 888069300 | 24700 | 24700 | 24750 | 24700 | 1451 |
| 659 | 20240221 | 091000 | 852212650 | 24600 | 24750 | 24750 | 24600 | 3923 |
| 660 | 20240221 | 090900 | 755360100 | 24700 | 24800 | 24800 | 24700 | 862 |
| 661 | 20240221 | 090800 | 734009350 | 24850 | 24800 | 24900 | 24800 | 240 |
| 662 | 20240221 | 090700 | 728051100 | 24650 | 24650 | 24800 | 24650 | 1240 |
| 663 | 20240221 | 090600 | 697438250 | 24700 | 24650 | 24750 | 24600 | 1446 |
| 664 | 20240221 | 090500 | 661818100 | 24650 | 24900 | 24950 | 24650 | 3757 |
| 665 | 20240221 | 090400 | 568533400 | 24900 | 24800 | 24900 | 24800 | 1142 |
| 666 | 20240221 | 090300 | 540178700 | 24800 | 24650 | 24800 | 24600 | 3845 |
| 667 | 20240221 | 090200 | 445356150 | 24650 | 24650 | 24700 | 24550 | 4380 |
| 668 | 20240221 | 090100 | 337622200 | 24750 | 24700 | 24950 | 24550 | 5728 |
| 669 | 20240221 | 090000 | 195792850 | 24650 | 24400 | 24650 | 24400 | 7855 |