36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 3 | 20240228 | 201400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240228 | 201300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240228 | 201200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240228 | 201100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240228 | 201000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240228 | 200900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240228 | 200800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240228 | 200700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240228 | 200600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240228 | 200500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240228 | 200400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240228 | 200300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240228 | 200200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240228 | 200100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240228 | 200000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240228 | 195900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240228 | 195800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240228 | 195700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240228 | 195600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240228 | 195500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240228 | 195400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240228 | 195300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240228 | 195200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240228 | 195100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240228 | 195000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240228 | 194900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240228 | 194800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240228 | 194700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240228 | 194600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240228 | 194500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 33 | 20240228 | 194400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240228 | 194300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240228 | 194200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240228 | 194100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240228 | 194000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240228 | 193900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240228 | 193800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240228 | 193700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240228 | 193600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240228 | 193500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240228 | 193400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240228 | 193300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240228 | 193200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240228 | 193100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240228 | 193000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240228 | 192900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240228 | 192800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240228 | 192700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240228 | 192600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240228 | 192500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240228 | 192400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240228 | 192300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240228 | 192200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240228 | 192100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240228 | 192000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240228 | 191900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240228 | 191800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240228 | 191700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240228 | 191600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240228 | 191500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 63 | 20240228 | 191400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240228 | 191300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240228 | 191200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240228 | 191100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240228 | 191000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240228 | 190900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240228 | 190800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240228 | 190700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240228 | 190600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240228 | 190500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240228 | 190400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240228 | 190300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240228 | 190200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240228 | 190100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240228 | 190000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240228 | 185900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240228 | 185800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240228 | 185700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240228 | 185600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240228 | 185500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240228 | 185400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240228 | 185300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240228 | 185200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240228 | 185100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240228 | 185000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240228 | 184900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240228 | 184800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240228 | 184700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240228 | 184600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240228 | 184500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 93 | 20240228 | 184400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240228 | 184300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240228 | 184200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240228 | 184100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240228 | 184000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240228 | 183900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240228 | 183800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240228 | 183700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240228 | 183600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240228 | 183500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240228 | 183400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240228 | 183300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240228 | 183200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240228 | 183100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240228 | 183000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240228 | 182900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240228 | 182800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240228 | 182700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240228 | 182600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240228 | 182500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240228 | 182400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240228 | 182300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240228 | 182200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240228 | 182100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240228 | 182000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240228 | 181900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240228 | 181800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240228 | 181700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240228 | 181600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240228 | 181500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 123 | 20240228 | 181400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240228 | 181300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240228 | 181200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240228 | 181100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240228 | 181000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240228 | 180900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240228 | 180800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240228 | 180700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240228 | 180600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240228 | 180500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240228 | 180400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240228 | 180300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240228 | 180200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240228 | 180100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240228 | 180000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240228 | 175900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240228 | 175800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240228 | 175700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240228 | 175600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240228 | 175500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240228 | 175400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240228 | 175300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240228 | 175200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240228 | 175100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240228 | 175000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240228 | 174900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240228 | 174800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240228 | 174700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240228 | 174600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240228 | 174500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 153 | 20240228 | 174400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240228 | 174300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240228 | 174200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240228 | 174100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240228 | 174000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240228 | 173900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240228 | 173800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240228 | 173700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240228 | 173600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240228 | 173500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240228 | 173400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240228 | 173300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240228 | 173200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240228 | 173100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240228 | 173000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240228 | 172900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240228 | 172800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240228 | 172700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240228 | 172600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240228 | 172500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240228 | 172400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240228 | 172300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240228 | 172200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240228 | 172100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240228 | 172000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240228 | 171900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240228 | 171800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240228 | 171700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240228 | 171600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240228 | 171500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 183 | 20240228 | 171400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240228 | 171300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240228 | 171200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240228 | 171100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240228 | 171000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240228 | 170900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240228 | 170800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240228 | 170700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240228 | 170600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240228 | 170500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240228 | 170400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240228 | 170300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240228 | 170200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240228 | 170100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240228 | 170000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240228 | 165900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240228 | 165800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240228 | 165700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240228 | 165600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240228 | 165500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240228 | 165400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240228 | 165300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240228 | 165200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240228 | 165100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240228 | 165000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240228 | 164900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240228 | 164800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240228 | 164700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240228 | 164600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240228 | 164500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 213 | 20240228 | 164400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240228 | 164300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240228 | 164200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240228 | 164100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240228 | 164000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240228 | 163900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240228 | 163800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240228 | 163700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240228 | 163600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240228 | 163500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240228 | 163400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240228 | 163300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240228 | 163200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240228 | 163100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240228 | 163000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240228 | 162900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240228 | 162800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240228 | 162700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240228 | 162600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240228 | 162500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240228 | 162400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240228 | 162300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240228 | 162200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240228 | 162100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240228 | 162000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240228 | 161900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240228 | 161800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240228 | 161700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240228 | 161600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240228 | 161500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 243 | 20240228 | 161400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240228 | 161300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240228 | 161200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240228 | 161100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240228 | 161000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240228 | 160900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240228 | 160800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240228 | 160700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240228 | 160600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240228 | 160500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240228 | 160400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240228 | 160300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240228 | 160200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240228 | 160100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240228 | 160000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240228 | 155900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240228 | 155800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240228 | 155700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240228 | 155600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240228 | 155500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240228 | 155400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240228 | 155300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240228 | 155200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240228 | 155100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240228 | 155000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240228 | 154900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240228 | 154800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240228 | 154700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240228 | 154600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240228 | 154500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 273 | 20240228 | 154400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240228 | 154300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240228 | 154200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240228 | 154100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240228 | 154000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240228 | 153900 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240228 | 153800 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240228 | 153700 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240228 | 153600 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240228 | 153500 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240228 | 153400 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240228 | 153300 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240228 | 153200 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240228 | 153100 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240228 | 153000 | 8164443450 | 23650 | 23650 | 23650 | 23650 | 11002 |
| 288 | 20240228 | 152900 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20240228 | 152800 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20240228 | 152700 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20240228 | 152600 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20240228 | 152500 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20240228 | 152400 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20240228 | 152300 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20240228 | 152200 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20240228 | 152100 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20240228 | 152000 | 7904246150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20240228 | 151900 | 7904246150 | 23600 | 23650 | 23700 | 23600 | 1876 |
| 299 | 20240228 | 151800 | 7859889850 | 23700 | 23700 | 23700 | 23650 | 579 |
| 300 | 20240228 | 151700 | 7846179550 | 23650 | 23700 | 23700 | 23650 | 548 |
| 301 | 20240228 | 151600 | 7833202600 | 23700 | 23700 | 23700 | 23700 | 677 |
| 302 | 20240228 | 151500 | 7817157700 | 23700 | 23750 | 23750 | 23700 | 2698 |
| 303 | 20240228 | 151400 | 7753214700 | 23750 | 23650 | 23750 | 23650 | 1669 |
| 304 | 20240228 | 151300 | 7713658900 | 23700 | 23600 | 23700 | 23600 | 620 |
| 305 | 20240228 | 151200 | 7698968200 | 23600 | 23700 | 23700 | 23600 | 6884 |
| 306 | 20240228 | 151100 | 7536462050 | 23650 | 23700 | 23700 | 23650 | 522 |
| 307 | 20240228 | 151000 | 7524101250 | 23700 | 23650 | 23700 | 23650 | 786 |
| 308 | 20240228 | 150900 | 7505473300 | 23700 | 23700 | 23750 | 23700 | 477 |
| 309 | 20240228 | 150800 | 7494168350 | 23700 | 23700 | 23750 | 23650 | 709 |
| 310 | 20240228 | 150700 | 7477367250 | 23700 | 23750 | 23750 | 23700 | 184 |
| 311 | 20240228 | 150600 | 7473001250 | 23700 | 23700 | 23750 | 23700 | 851 |
| 312 | 20240228 | 150500 | 7452817800 | 23750 | 23750 | 23750 | 23750 | 496 |
| 313 | 20240228 | 150400 | 7441037800 | 23750 | 23750 | 23750 | 23750 | 80 |
| 314 | 20240228 | 150300 | 7439137800 | 23750 | 23750 | 23750 | 23700 | 228 |
| 315 | 20240228 | 150200 | 7433726300 | 23750 | 23750 | 23750 | 23700 | 243 |
| 316 | 20240228 | 150100 | 7427957000 | 23700 | 23750 | 23750 | 23700 | 220 |
| 317 | 20240228 | 150000 | 7422732250 | 23750 | 23750 | 23750 | 23750 | 156 |
| 318 | 20240228 | 145900 | 7419027250 | 23700 | 23700 | 23750 | 23650 | 2585 |
| 319 | 20240228 | 145800 | 7357802000 | 23700 | 23650 | 23700 | 23650 | 103 |
| 320 | 20240228 | 145700 | 7355366000 | 23700 | 23700 | 23700 | 23650 | 359 |
| 321 | 20240228 | 145600 | 7346866250 | 23700 | 23650 | 23700 | 23650 | 373 |
| 322 | 20240228 | 145500 | 7338039650 | 23700 | 23650 | 23700 | 23650 | 210 |
| 323 | 20240228 | 145400 | 7333065350 | 23700 | 23600 | 23700 | 23600 | 274 |
| 324 | 20240228 | 145300 | 7326577350 | 23650 | 23650 | 23650 | 23650 | 171 |
| 325 | 20240228 | 145200 | 7322533200 | 23600 | 23700 | 23700 | 23600 | 662 |
| 326 | 20240228 | 145100 | 7306883100 | 23700 | 23700 | 23700 | 23650 | 986 |
| 327 | 20240228 | 145000 | 7283558500 | 23650 | 23650 | 23700 | 23650 | 340 |
| 328 | 20240228 | 144900 | 7275508250 | 23700 | 23650 | 23700 | 23650 | 165 |
| 329 | 20240228 | 144800 | 7271600850 | 23700 | 23650 | 23700 | 23650 | 353 |
| 330 | 20240228 | 144700 | 7263241450 | 23600 | 23600 | 23600 | 23600 | 127 |
| 331 | 20240228 | 144600 | 7260244250 | 23650 | 23600 | 23650 | 23550 | 277 |
| 332 | 20240228 | 144500 | 7253696750 | 23600 | 23650 | 23650 | 23600 | 495 |
| 333 | 20240228 | 144400 | 7242014700 | 23650 | 23650 | 23650 | 23650 | 172 |
| 334 | 20240228 | 144300 | 7237946900 | 23650 | 23600 | 23650 | 23600 | 108 |
| 335 | 20240228 | 144200 | 7235392950 | 23600 | 23550 | 23600 | 23550 | 3054 |
| 336 | 20240228 | 144100 | 7163451100 | 23550 | 23650 | 23650 | 23550 | 4352 |
| 337 | 20240228 | 144000 | 7060841350 | 23650 | 23650 | 23650 | 23650 | 4 |
| 338 | 20240228 | 143900 | 7060746750 | 23650 | 23700 | 23700 | 23650 | 122 |
| 339 | 20240228 | 143800 | 7057860750 | 23700 | 23600 | 23700 | 23600 | 127 |
| 340 | 20240228 | 143700 | 7054853150 | 23600 | 23650 | 23700 | 23600 | 13374 |
| 341 | 20240228 | 143600 | 6739208500 | 23650 | 23700 | 23700 | 23650 | 1371 |
| 342 | 20240228 | 143500 | 6706784300 | 23700 | 23650 | 23700 | 23650 | 401 |
| 343 | 20240228 | 143400 | 6697294700 | 23650 | 23700 | 23700 | 23650 | 463 |
| 344 | 20240228 | 143300 | 6686322200 | 23700 | 23700 | 23700 | 23700 | 423 |
| 345 | 20240228 | 143200 | 6676297100 | 23700 | 23700 | 23700 | 23650 | 1106 |
| 346 | 20240228 | 143100 | 6650134900 | 23700 | 23650 | 23700 | 23650 | 216 |
| 347 | 20240228 | 143000 | 6645015900 | 23700 | 23750 | 23750 | 23650 | 377 |
| 348 | 20240228 | 142900 | 6636083550 | 23750 | 23700 | 23750 | 23700 | 122 |
| 349 | 20240228 | 142800 | 6633186550 | 23650 | 23750 | 23750 | 23650 | 1589 |
| 350 | 20240228 | 142700 | 6595521900 | 23750 | 23750 | 23750 | 23750 | 1 |
| 351 | 20240228 | 142600 | 6595498150 | 23750 | 23750 | 23750 | 23700 | 146 |
| 352 | 20240228 | 142500 | 6592030750 | 23700 | 23750 | 23750 | 23700 | 157 |
| 353 | 20240228 | 142400 | 6588304600 | 23750 | 23750 | 23800 | 23750 | 109 |
| 354 | 20240228 | 142300 | 6585710750 | 23750 | 23700 | 23750 | 23700 | 114 |
| 355 | 20240228 | 142200 | 6583003750 | 23700 | 23750 | 23750 | 23700 | 747 |
| 356 | 20240228 | 142100 | 6565262700 | 23750 | 23800 | 23800 | 23750 | 285 |
| 357 | 20240228 | 142000 | 6558490650 | 23850 | 23750 | 23850 | 23700 | 2173 |
| 358 | 20240228 | 141900 | 6506819200 | 23750 | 23750 | 23750 | 23750 | 102 |
| 359 | 20240228 | 141800 | 6504396700 | 23750 | 23700 | 23750 | 23700 | 107 |
| 360 | 20240228 | 141700 | 6501855600 | 23750 | 23750 | 23750 | 23750 | 103 |
| 361 | 20240228 | 141600 | 6499409350 | 23750 | 23750 | 23750 | 23750 | 103 |
| 362 | 20240228 | 141500 | 6496963100 | 23750 | 23750 | 23750 | 23750 | 19 |
| 363 | 20240228 | 141400 | 6496511850 | 23750 | 23700 | 23750 | 23700 | 499 |
| 364 | 20240228 | 141300 | 6484675450 | 23700 | 23700 | 23700 | 23700 | 241 |
| 365 | 20240228 | 141200 | 6478963750 | 23750 | 23750 | 23750 | 23700 | 170 |
| 366 | 20240228 | 141100 | 6474928800 | 23750 | 23750 | 23750 | 23750 | 155 |
| 367 | 20240228 | 141000 | 6471247550 | 23700 | 23750 | 23750 | 23700 | 294 |
| 368 | 20240228 | 140900 | 6464265150 | 23750 | 23750 | 23750 | 23750 | 30 |
| 369 | 20240228 | 140800 | 6463552650 | 23750 | 23700 | 23750 | 23700 | 168 |
| 370 | 20240228 | 140700 | 6459563150 | 23750 | 23700 | 23750 | 23700 | 213 |
| 371 | 20240228 | 140600 | 6454504900 | 23650 | 23650 | 23700 | 23650 | 286 |
| 372 | 20240228 | 140500 | 6447732650 | 23700 | 23650 | 23700 | 23650 | 241 |
| 373 | 20240228 | 140400 | 6442027850 | 23650 | 23650 | 23700 | 23650 | 249 |
| 374 | 20240228 | 140300 | 6436133900 | 23650 | 23650 | 23700 | 23650 | 119 |
| 375 | 20240228 | 140200 | 6433318550 | 23650 | 23700 | 23700 | 23650 | 2286 |
| 376 | 20240228 | 140100 | 6379197650 | 23700 | 23650 | 23750 | 23650 | 303 |
| 377 | 20240228 | 140000 | 6372026500 | 23750 | 23650 | 23750 | 23650 | 1053 |
| 378 | 20240228 | 135900 | 6347059300 | 23650 | 23700 | 23700 | 23650 | 628 |
| 379 | 20240228 | 135800 | 6332181000 | 23700 | 23650 | 23700 | 23650 | 171 |
| 380 | 20240228 | 135700 | 6328136550 | 23650 | 23650 | 23650 | 23650 | 355 |
| 381 | 20240228 | 135600 | 6319740800 | 23650 | 23650 | 23650 | 23650 | 1177 |
| 382 | 20240228 | 135500 | 6291904750 | 23700 | 23700 | 23700 | 23700 | 134 |
| 383 | 20240228 | 135400 | 6288728950 | 23650 | 23700 | 23700 | 23650 | 120 |
| 384 | 20240228 | 135300 | 6285885100 | 23700 | 23700 | 23700 | 23700 | 124 |
| 385 | 20240228 | 135200 | 6282946300 | 23700 | 23650 | 23700 | 23650 | 148 |
| 386 | 20240228 | 135100 | 6279444600 | 23600 | 23700 | 23700 | 23600 | 1089 |
| 387 | 20240228 | 135000 | 6253708750 | 23700 | 23650 | 23700 | 23650 | 899 |
| 388 | 20240228 | 134900 | 6232443800 | 23650 | 23700 | 23700 | 23650 | 576 |
| 389 | 20240228 | 134800 | 6218814550 | 23700 | 23650 | 23700 | 23650 | 376 |
| 390 | 20240228 | 134700 | 6209910650 | 23600 | 23650 | 23650 | 23600 | 494 |
| 391 | 20240228 | 134600 | 6198234500 | 23600 | 23650 | 23650 | 23600 | 208 |
| 392 | 20240228 | 134500 | 6193317150 | 23650 | 23650 | 23650 | 23650 | 87 |
| 393 | 20240228 | 134400 | 6191259600 | 23650 | 23650 | 23700 | 23650 | 1081 |
| 394 | 20240228 | 134300 | 6165690050 | 23650 | 23650 | 23700 | 23650 | 156 |
| 395 | 20240228 | 134200 | 6161995400 | 23650 | 23700 | 23700 | 23650 | 108 |
| 396 | 20240228 | 134100 | 6159435900 | 23700 | 23650 | 23700 | 23600 | 1169 |
| 397 | 20240228 | 134000 | 6131823700 | 23700 | 23650 | 23700 | 23650 | 662 |
| 398 | 20240228 | 133900 | 6116161800 | 23650 | 23750 | 23750 | 23650 | 603 |
| 399 | 20240228 | 133800 | 6101890350 | 23650 | 23700 | 23700 | 23650 | 719 |
| 400 | 20240228 | 133700 | 6084881350 | 23750 | 23750 | 23750 | 23700 | 128 |
| 401 | 20240228 | 133600 | 6081841850 | 23750 | 23700 | 23750 | 23700 | 192 |
| 402 | 20240228 | 133500 | 6077284350 | 23700 | 23650 | 23700 | 23650 | 169 |
| 403 | 20240228 | 133400 | 6073281500 | 23650 | 23700 | 23700 | 23650 | 298 |
| 404 | 20240228 | 133300 | 6066228650 | 23700 | 23750 | 23750 | 23650 | 452 |
| 405 | 20240228 | 133200 | 6055516200 | 23750 | 23750 | 23750 | 23750 | 2 |
| 406 | 20240228 | 133100 | 6055468700 | 23700 | 23650 | 23700 | 23650 | 254 |
| 407 | 20240228 | 133000 | 6049458900 | 23650 | 23700 | 23700 | 23650 | 212 |
| 408 | 20240228 | 132900 | 6044437450 | 23700 | 23700 | 23700 | 23700 | 135 |
| 409 | 20240228 | 132800 | 6041237950 | 23700 | 23650 | 23700 | 23650 | 190 |
| 410 | 20240228 | 132700 | 6036739250 | 23700 | 23700 | 23700 | 23700 | 108 |
| 411 | 20240228 | 132600 | 6034179650 | 23650 | 23650 | 23700 | 23650 | 85 |
| 412 | 20240228 | 132500 | 6032168900 | 23650 | 23650 | 23700 | 23650 | 1466 |
| 413 | 20240228 | 132400 | 5997488200 | 23700 | 23700 | 23700 | 23700 | 609 |
| 414 | 20240228 | 132300 | 5983054900 | 23750 | 23750 | 23750 | 23750 | 103 |
| 415 | 20240228 | 132200 | 5980608650 | 23700 | 23700 | 23750 | 23700 | 808 |
| 416 | 20240228 | 132100 | 5961452600 | 23750 | 23750 | 23750 | 23750 | 408 |
| 417 | 20240228 | 132000 | 5951762600 | 23750 | 23750 | 23750 | 23700 | 144 |
| 418 | 20240228 | 131900 | 5948349700 | 23750 | 23750 | 23750 | 23750 | 612 |
| 419 | 20240228 | 131800 | 5933814700 | 23800 | 23750 | 23800 | 23750 | 413 |
| 420 | 20240228 | 131700 | 5924005900 | 23750 | 23800 | 23800 | 23750 | 210 |
| 421 | 20240228 | 131600 | 5919012900 | 23800 | 23800 | 23800 | 23700 | 396 |
| 422 | 20240228 | 131500 | 5909614700 | 23800 | 23750 | 23850 | 23750 | 257 |
| 423 | 20240228 | 131400 | 5903502700 | 23800 | 23800 | 23800 | 23800 | 289 |
| 424 | 20240228 | 131300 | 5896624500 | 23800 | 23750 | 23850 | 23750 | 557 |
| 425 | 20240228 | 131200 | 5883371800 | 23750 | 23800 | 23800 | 23750 | 911 |
| 426 | 20240228 | 131100 | 5861695350 | 23800 | 23850 | 23850 | 23800 | 583 |
| 427 | 20240228 | 131000 | 5847812050 | 23850 | 23850 | 23850 | 23800 | 897 |
| 428 | 20240228 | 130900 | 5826429200 | 23800 | 23800 | 23800 | 23800 | 2627 |
| 429 | 20240228 | 130800 | 5763906600 | 23800 | 23800 | 23800 | 23750 | 105 |
| 430 | 20240228 | 130700 | 5761407650 | 23800 | 23750 | 23800 | 23700 | 268 |
| 431 | 20240228 | 130600 | 5755037000 | 23750 | 23750 | 23750 | 23700 | 205 |
| 432 | 20240228 | 130500 | 5750168300 | 23750 | 23700 | 23750 | 23700 | 364 |
| 433 | 20240228 | 130400 | 5741536150 | 23700 | 23700 | 23750 | 23700 | 349 |
| 434 | 20240228 | 130300 | 5733257900 | 23700 | 23750 | 23750 | 23700 | 1569 |
| 435 | 20240228 | 130200 | 5696043900 | 23750 | 23750 | 23800 | 23750 | 101 |
| 436 | 20240228 | 130100 | 5693645100 | 23800 | 23750 | 23800 | 23750 | 129 |
| 437 | 20240228 | 130000 | 5690575250 | 23750 | 23800 | 23800 | 23750 | 143 |
| 438 | 20240228 | 125900 | 5687172100 | 23750 | 23750 | 23800 | 23750 | 154 |
| 439 | 20240228 | 125800 | 5683508300 | 23800 | 23750 | 23800 | 23750 | 312 |
| 440 | 20240228 | 125700 | 5676088550 | 23750 | 23750 | 23750 | 23750 | 1415 |
| 441 | 20240228 | 125600 | 5642482300 | 23750 | 23750 | 23750 | 23700 | 514 |
| 442 | 20240228 | 125500 | 5630277800 | 23700 | 23650 | 23750 | 23650 | 1579 |
| 443 | 20240228 | 125400 | 5592853300 | 23700 | 23700 | 23700 | 23650 | 808 |
| 444 | 20240228 | 125300 | 5573728700 | 23700 | 23600 | 23700 | 23550 | 1503 |
| 445 | 20240228 | 125200 | 5538278600 | 23600 | 23700 | 23700 | 23600 | 556 |
| 446 | 20240228 | 125100 | 5525150300 | 23700 | 23650 | 23700 | 23600 | 278 |
| 447 | 20240228 | 125000 | 5518567600 | 23650 | 23700 | 23700 | 23600 | 187 |
| 448 | 20240228 | 124900 | 5514140000 | 23700 | 23700 | 23700 | 23700 | 551 |
| 449 | 20240228 | 124800 | 5501081300 | 23700 | 23650 | 23700 | 23650 | 128 |
| 450 | 20240228 | 124700 | 5498048250 | 23650 | 23650 | 23650 | 23600 | 695 |
| 451 | 20240228 | 124600 | 5481611600 | 23650 | 23650 | 23650 | 23650 | 194 |
| 452 | 20240228 | 124500 | 5477023500 | 23650 | 23600 | 23650 | 23600 | 118 |
| 453 | 20240228 | 124400 | 5474238650 | 23600 | 23650 | 23650 | 23600 | 188 |
| 454 | 20240228 | 124300 | 5469796650 | 23600 | 23650 | 23650 | 23600 | 653 |
| 455 | 20240228 | 124200 | 5454383350 | 23650 | 23650 | 23650 | 23650 | 114 |
| 456 | 20240228 | 124100 | 5451687250 | 23650 | 23650 | 23650 | 23650 | 103 |
| 457 | 20240228 | 124000 | 5449251300 | 23650 | 23600 | 23650 | 23600 | 622 |
| 458 | 20240228 | 123900 | 5434566850 | 23600 | 23600 | 23650 | 23600 | 1032 |
| 459 | 20240228 | 123800 | 5410206500 | 23600 | 23650 | 23650 | 23550 | 140 |
| 460 | 20240228 | 123700 | 5406897550 | 23650 | 23600 | 23650 | 23600 | 3 |
| 461 | 20240228 | 123600 | 5406826650 | 23650 | 23600 | 23650 | 23600 | 559 |
| 462 | 20240228 | 123500 | 5393629050 | 23600 | 23600 | 23650 | 23550 | 202 |
| 463 | 20240228 | 123400 | 5388861900 | 23600 | 23600 | 23600 | 23550 | 111 |
| 464 | 20240228 | 123300 | 5386242700 | 23550 | 23600 | 23600 | 23550 | 892 |
| 465 | 20240228 | 123200 | 5365201700 | 23600 | 23600 | 23600 | 23600 | 149 |
| 466 | 20240228 | 123100 | 5361685300 | 23600 | 23550 | 23600 | 23550 | 207 |
| 467 | 20240228 | 123000 | 5356805450 | 23600 | 23550 | 23600 | 23550 | 173 |
| 468 | 20240228 | 122900 | 5352726150 | 23600 | 23650 | 23650 | 23550 | 279 |
| 469 | 20240228 | 122800 | 5346142700 | 23600 | 23600 | 23600 | 23600 | 29 |
| 470 | 20240228 | 122700 | 5345458300 | 23600 | 23600 | 23600 | 23550 | 157 |
| 471 | 20240228 | 122600 | 5341753250 | 23550 | 23550 | 23600 | 23550 | 232 |
| 472 | 20240228 | 122500 | 5336284550 | 23550 | 23550 | 23600 | 23550 | 771 |
| 473 | 20240228 | 122400 | 5318126450 | 23600 | 23600 | 23600 | 23550 | 106 |
| 474 | 20240228 | 122300 | 5315624900 | 23600 | 23550 | 23600 | 23550 | 457 |
| 475 | 20240228 | 122200 | 5304857450 | 23600 | 23550 | 23600 | 23550 | 130 |
| 476 | 20240228 | 122100 | 5301790700 | 23550 | 23600 | 23600 | 23550 | 152 |
| 477 | 20240228 | 122000 | 5298206000 | 23550 | 23550 | 23600 | 23550 | 1066 |
| 478 | 20240228 | 121900 | 5273101650 | 23550 | 23600 | 23600 | 23550 | 58 |
| 479 | 20240228 | 121800 | 5271734350 | 23600 | 23550 | 23600 | 23550 | 249 |
| 480 | 20240228 | 121700 | 5265862950 | 23600 | 23650 | 23650 | 23600 | 157 |
| 481 | 20240228 | 121600 | 5262156200 | 23550 | 23550 | 23550 | 23550 | 621 |
| 482 | 20240228 | 121500 | 5247531650 | 23600 | 23650 | 23650 | 23600 | 800 |
| 483 | 20240228 | 121400 | 5228646500 | 23650 | 23650 | 23650 | 23650 | 103 |
| 484 | 20240228 | 121300 | 5226210550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 485 | 20240228 | 121200 | 5226210550 | 23650 | 23650 | 23650 | 23650 | 322 |
| 486 | 20240228 | 121100 | 5218595250 | 23650 | 23600 | 23650 | 23600 | 205 |
| 487 | 20240228 | 121000 | 5213749100 | 23650 | 23650 | 23650 | 23650 | 407 |
| 488 | 20240228 | 120900 | 5204123550 | 23650 | 23650 | 23650 | 23650 | 185 |
| 489 | 20240228 | 120800 | 5199748300 | 23650 | 23650 | 23650 | 23650 | 152 |
| 490 | 20240228 | 120700 | 5196153500 | 23600 | 23650 | 23650 | 23600 | 373 |
| 491 | 20240228 | 120600 | 5187345150 | 23600 | 23600 | 23600 | 23600 | 306 |
| 492 | 20240228 | 120500 | 5180123550 | 23650 | 23650 | 23650 | 23650 | 771 |
| 493 | 20240228 | 120400 | 5161889400 | 23650 | 23700 | 23700 | 23650 | 950 |
| 494 | 20240228 | 120300 | 5139416750 | 23650 | 23650 | 23700 | 23650 | 115 |
| 495 | 20240228 | 120200 | 5136691900 | 23700 | 23700 | 23700 | 23700 | 2 |
| 496 | 20240228 | 120100 | 5136644500 | 23600 | 23700 | 23700 | 23600 | 666 |
| 497 | 20240228 | 120000 | 5120902950 | 23700 | 23700 | 23700 | 23650 | 515 |
| 498 | 20240228 | 115900 | 5108722450 | 23700 | 23700 | 23700 | 23650 | 165 |
| 499 | 20240228 | 115800 | 5104812100 | 23700 | 23700 | 23750 | 23700 | 457 |
| 500 | 20240228 | 115700 | 5093981150 | 23750 | 23700 | 23750 | 23650 | 53 |
| 501 | 20240228 | 115600 | 5092725250 | 23650 | 23650 | 23700 | 23650 | 475 |
| 502 | 20240228 | 115500 | 5081477850 | 23700 | 23750 | 23750 | 23650 | 1104 |
| 503 | 20240228 | 115400 | 5055308050 | 23750 | 23700 | 23750 | 23650 | 1959 |
| 504 | 20240228 | 115300 | 5008829000 | 23700 | 23800 | 23800 | 23700 | 1131 |
| 505 | 20240228 | 115200 | 4982023700 | 23750 | 23800 | 23800 | 23700 | 2610 |
| 506 | 20240228 | 115100 | 4920085700 | 23800 | 23800 | 23800 | 23750 | 105 |
| 507 | 20240228 | 115000 | 4917586800 | 23750 | 23750 | 23750 | 23750 | 410 |
| 508 | 20240228 | 114900 | 4907849300 | 23700 | 23750 | 23750 | 23700 | 613 |
| 509 | 20240228 | 114800 | 4893316050 | 23750 | 23750 | 23800 | 23750 | 551 |
| 510 | 20240228 | 114700 | 4880229700 | 23750 | 23700 | 23800 | 23700 | 1768 |
| 511 | 20240228 | 114600 | 4838225550 | 23750 | 23650 | 23750 | 23650 | 774 |
| 512 | 20240228 | 114500 | 4819884250 | 23700 | 23700 | 23700 | 23700 | 131 |
| 513 | 20240228 | 114400 | 4816779550 | 23700 | 23700 | 23700 | 23650 | 184 |
| 514 | 20240228 | 114300 | 4812422350 | 23650 | 23750 | 23750 | 23650 | 490 |
| 515 | 20240228 | 114200 | 4800804300 | 23700 | 23700 | 23700 | 23700 | 1171 |
| 516 | 20240228 | 114100 | 4773051600 | 23650 | 23600 | 23650 | 23600 | 1154 |
| 517 | 20240228 | 114000 | 4745766600 | 23650 | 23550 | 23650 | 23550 | 497 |
| 518 | 20240228 | 113900 | 4734047050 | 23550 | 23600 | 23650 | 23550 | 350 |
| 519 | 20240228 | 113800 | 4725781500 | 23600 | 23600 | 23600 | 23600 | 379 |
| 520 | 20240228 | 113700 | 4716837100 | 23650 | 23600 | 23650 | 23600 | 226 |
| 521 | 20240228 | 113600 | 4711503450 | 23600 | 23600 | 23600 | 23600 | 63 |
| 522 | 20240228 | 113500 | 4710016650 | 23650 | 23600 | 23650 | 23600 | 644 |
| 523 | 20240228 | 113400 | 4694813150 | 23550 | 23550 | 23550 | 23550 | 1074 |
| 524 | 20240228 | 113300 | 4669520450 | 23550 | 23500 | 23550 | 23500 | 261 |
| 525 | 20240228 | 113200 | 4663380650 | 23550 | 23450 | 23550 | 23450 | 1362 |
| 526 | 20240228 | 113100 | 4631378450 | 23450 | 23450 | 23500 | 23450 | 1129 |
| 527 | 20240228 | 113000 | 4604903300 | 23450 | 23400 | 23450 | 23400 | 564 |
| 528 | 20240228 | 112900 | 4591705600 | 23450 | 23400 | 23450 | 23400 | 169 |
| 529 | 20240228 | 112800 | 4587745800 | 23350 | 23350 | 23450 | 23350 | 1079 |
| 530 | 20240228 | 112700 | 4562510150 | 23350 | 23350 | 23400 | 23350 | 1345 |
| 531 | 20240228 | 112600 | 4531099250 | 23350 | 23400 | 23400 | 23350 | 1399 |
| 532 | 20240228 | 112500 | 4498419650 | 23400 | 23400 | 23400 | 23350 | 154 |
| 533 | 20240228 | 112400 | 4494816100 | 23400 | 23400 | 23400 | 23350 | 132 |
| 534 | 20240228 | 112300 | 4491727900 | 23400 | 23400 | 23400 | 23400 | 546 |
| 535 | 20240228 | 112200 | 4478951500 | 23400 | 23400 | 23400 | 23350 | 110 |
| 536 | 20240228 | 112100 | 4476378350 | 23400 | 23400 | 23400 | 23350 | 272 |
| 537 | 20240228 | 112000 | 4470014550 | 23400 | 23350 | 23400 | 23350 | 212 |
| 538 | 20240228 | 111900 | 4465053950 | 23400 | 23400 | 23450 | 23400 | 129 |
| 539 | 20240228 | 111800 | 4462030100 | 23450 | 23400 | 23450 | 23350 | 320 |
| 540 | 20240228 | 111700 | 4454551500 | 23350 | 23400 | 23400 | 23350 | 232 |
| 541 | 20240228 | 111600 | 4449123200 | 23400 | 23350 | 23450 | 23350 | 2197 |
| 542 | 20240228 | 111500 | 4397818850 | 23450 | 23400 | 23450 | 23350 | 1211 |
| 543 | 20240228 | 111400 | 4369518050 | 23400 | 23400 | 23400 | 23400 | 703 |
| 544 | 20240228 | 111300 | 4353067850 | 23400 | 23450 | 23450 | 23400 | 128 |
| 545 | 20240228 | 111200 | 4350072350 | 23450 | 23500 | 23500 | 23400 | 1941 |
| 546 | 20240228 | 111100 | 4304575450 | 23450 | 23500 | 23500 | 23450 | 928 |
| 547 | 20240228 | 111000 | 4282809250 | 23450 | 23500 | 23500 | 23450 | 433 |
| 548 | 20240228 | 110900 | 4272648050 | 23500 | 23400 | 23500 | 23400 | 1530 |
| 549 | 20240228 | 110800 | 4236771050 | 23400 | 23400 | 23400 | 23400 | 412 |
| 550 | 20240228 | 110700 | 4227130250 | 23400 | 23400 | 23400 | 23400 | 254 |
| 551 | 20240228 | 110600 | 4221186650 | 23400 | 23400 | 23400 | 23350 | 179 |
| 552 | 20240228 | 110500 | 4217000450 | 23450 | 23400 | 23450 | 23400 | 629 |
| 553 | 20240228 | 110400 | 4202281650 | 23450 | 23450 | 23450 | 23400 | 2531 |
| 554 | 20240228 | 110300 | 4143044550 | 23450 | 23450 | 23450 | 23450 | 47 |
| 555 | 20240228 | 110200 | 4141942400 | 23450 | 23450 | 23450 | 23450 | 1351 |
| 556 | 20240228 | 110100 | 4110261450 | 23450 | 23450 | 23450 | 23400 | 1078 |
| 557 | 20240228 | 110000 | 4084984750 | 23450 | 23500 | 23500 | 23450 | 659 |
| 558 | 20240228 | 105900 | 4069529700 | 23500 | 23500 | 23500 | 23450 | 813 |
| 559 | 20240228 | 105800 | 4050433900 | 23450 | 23450 | 23450 | 23450 | 223 |
| 560 | 20240228 | 105700 | 4045204550 | 23400 | 23500 | 23500 | 23350 | 6442 |
| 561 | 20240228 | 105600 | 3894474800 | 23500 | 23450 | 23500 | 23450 | 1702 |
| 562 | 20240228 | 105500 | 3854516300 | 23500 | 23500 | 23500 | 23450 | 143 |
| 563 | 20240228 | 105400 | 3851156950 | 23500 | 23450 | 23500 | 23450 | 44 |
| 564 | 20240228 | 105300 | 3850124450 | 23450 | 23450 | 23450 | 23450 | 149 |
| 565 | 20240228 | 105200 | 3846630400 | 23450 | 23450 | 23450 | 23450 | 700 |
| 566 | 20240228 | 105100 | 3830215400 | 23450 | 23450 | 23450 | 23450 | 35 |
| 567 | 20240228 | 105000 | 3829394650 | 23450 | 23400 | 23450 | 23400 | 317 |
| 568 | 20240228 | 104900 | 3821961550 | 23400 | 23450 | 23450 | 23400 | 1385 |
| 569 | 20240228 | 104800 | 3789549100 | 23500 | 23450 | 23500 | 23450 | 230 |
| 570 | 20240228 | 104700 | 3784153200 | 23450 | 23500 | 23500 | 23450 | 1468 |
| 571 | 20240228 | 104600 | 3749728550 | 23450 | 23500 | 23500 | 23450 | 461 |
| 572 | 20240228 | 104500 | 3738918000 | 23500 | 23450 | 23500 | 23450 | 117 |
| 573 | 20240228 | 104400 | 3736174300 | 23500 | 23450 | 23500 | 23400 | 3189 |
| 574 | 20240228 | 104300 | 3661451150 | 23450 | 23500 | 23500 | 23450 | 1076 |
| 575 | 20240228 | 104200 | 3636168150 | 23500 | 23450 | 23500 | 23450 | 663 |
| 576 | 20240228 | 104100 | 3620610800 | 23450 | 23450 | 23450 | 23450 | 10 |
| 577 | 20240228 | 104000 | 3620376300 | 23450 | 23500 | 23500 | 23450 | 197 |
| 578 | 20240228 | 103900 | 3615753350 | 23450 | 23500 | 23500 | 23450 | 1291 |
| 579 | 20240228 | 103800 | 3585467400 | 23500 | 23450 | 23500 | 23450 | 909 |
| 580 | 20240228 | 103700 | 3564149950 | 23450 | 23500 | 23500 | 23450 | 706 |
| 581 | 20240228 | 103600 | 3547593150 | 23500 | 23550 | 23550 | 23400 | 5281 |
| 582 | 20240228 | 103500 | 3423680150 | 23550 | 23600 | 23600 | 23550 | 579 |
| 583 | 20240228 | 103400 | 3410043050 | 23550 | 23650 | 23650 | 23550 | 262 |
| 584 | 20240228 | 103300 | 3403869800 | 23600 | 23550 | 23600 | 23500 | 519 |
| 585 | 20240228 | 103200 | 3391623350 | 23550 | 23500 | 23550 | 23500 | 422 |
| 586 | 20240228 | 103100 | 3381698650 | 23500 | 23500 | 23500 | 23500 | 1363 |
| 587 | 20240228 | 103000 | 3349668150 | 23500 | 23550 | 23550 | 23450 | 2805 |
| 588 | 20240228 | 102900 | 3283735100 | 23550 | 23600 | 23600 | 23500 | 14 |
| 589 | 20240228 | 102800 | 3283405300 | 23600 | 23550 | 23600 | 23500 | 389 |
| 590 | 20240228 | 102700 | 3274242850 | 23500 | 23550 | 23550 | 23500 | 195 |
| 591 | 20240228 | 102600 | 3269652600 | 23550 | 23500 | 23550 | 23500 | 461 |
| 592 | 20240228 | 102500 | 3258818750 | 23500 | 23500 | 23550 | 23500 | 261 |
| 593 | 20240228 | 102400 | 3252680200 | 23550 | 23600 | 23600 | 23550 | 648 |
| 594 | 20240228 | 102300 | 3237419650 | 23550 | 23600 | 23600 | 23550 | 301 |
| 595 | 20240228 | 102200 | 3230331050 | 23600 | 23600 | 23600 | 23550 | 1013 |
| 596 | 20240228 | 102100 | 3206468550 | 23600 | 23550 | 23600 | 23550 | 672 |
| 597 | 20240228 | 102000 | 3190610300 | 23550 | 23550 | 23550 | 23550 | 16 |
| 598 | 20240228 | 101900 | 3190233500 | 23600 | 23600 | 23600 | 23550 | 330 |
| 599 | 20240228 | 101800 | 3182449750 | 23600 | 23600 | 23600 | 23500 | 552 |
| 600 | 20240228 | 101700 | 3169444550 | 23550 | 23500 | 23600 | 23500 | 517 |
| 601 | 20240228 | 101600 | 3157294700 | 23500 | 23550 | 23550 | 23500 | 133 |
| 602 | 20240228 | 101500 | 3154167900 | 23550 | 23500 | 23550 | 23500 | 325 |
| 603 | 20240228 | 101400 | 3146514500 | 23550 | 23550 | 23600 | 23500 | 1671 |
| 604 | 20240228 | 101300 | 3107189750 | 23550 | 23550 | 23550 | 23500 | 20 |
| 605 | 20240228 | 101200 | 3106718950 | 23550 | 23500 | 23550 | 23450 | 108 |
| 606 | 20240228 | 101100 | 3104180800 | 23500 | 23550 | 23600 | 23450 | 6113 |
| 607 | 20240228 | 101000 | 2960735750 | 23550 | 23600 | 23600 | 23500 | 1538 |
| 608 | 20240228 | 100900 | 2924564250 | 23500 | 23500 | 23550 | 23500 | 1289 |
| 609 | 20240228 | 100800 | 2894267650 | 23500 | 23600 | 23600 | 23500 | 379 |
| 610 | 20240228 | 100700 | 2885352150 | 23550 | 23600 | 23600 | 23500 | 178 |
| 611 | 20240228 | 100600 | 2881164700 | 23600 | 23550 | 23600 | 23550 | 450 |
| 612 | 20240228 | 100500 | 2870559700 | 23550 | 23550 | 23550 | 23550 | 1216 |
| 613 | 20240228 | 100400 | 2841922900 | 23550 | 23550 | 23600 | 23550 | 771 |
| 614 | 20240228 | 100300 | 2823751850 | 23550 | 23550 | 23550 | 23550 | 976 |
| 615 | 20240228 | 100200 | 2800767050 | 23550 | 23600 | 23600 | 23550 | 323 |
| 616 | 20240228 | 100100 | 2793159900 | 23600 | 23600 | 23650 | 23500 | 7341 |
| 617 | 20240228 | 100000 | 2620280450 | 23600 | 23600 | 23600 | 23550 | 521 |
| 618 | 20240228 | 095900 | 2607984900 | 23650 | 23700 | 23700 | 23550 | 9573 |
| 619 | 20240228 | 095800 | 2382196950 | 23700 | 23700 | 23750 | 23700 | 111 |
| 620 | 20240228 | 095700 | 2379565950 | 23650 | 23700 | 23750 | 23600 | 1542 |
| 621 | 20240228 | 095600 | 2343126700 | 23700 | 23650 | 23700 | 23600 | 1095 |
| 622 | 20240228 | 095500 | 2317212750 | 23650 | 23650 | 23650 | 23650 | 546 |
| 623 | 20240228 | 095400 | 2304299850 | 23650 | 23700 | 23700 | 23650 | 281 |
| 624 | 20240228 | 095300 | 2297651400 | 23700 | 23650 | 23700 | 23600 | 1113 |
| 625 | 20240228 | 095200 | 2271375450 | 23650 | 23700 | 23700 | 23650 | 608 |
| 626 | 20240228 | 095100 | 2256991000 | 23700 | 23700 | 23700 | 23650 | 74 |
| 627 | 20240228 | 095000 | 2255238100 | 23700 | 23650 | 23750 | 23600 | 306 |
| 628 | 20240228 | 094900 | 2248003750 | 23650 | 23750 | 23800 | 23650 | 4141 |
| 629 | 20240228 | 094800 | 2150002750 | 23700 | 23700 | 23700 | 23650 | 633 |
| 630 | 20240228 | 094700 | 2135000850 | 23700 | 23700 | 23700 | 23700 | 230 |
| 631 | 20240228 | 094600 | 2129549850 | 23700 | 23750 | 23750 | 23700 | 701 |
| 632 | 20240228 | 094500 | 2112933550 | 23700 | 23750 | 23750 | 23700 | 174 |
| 633 | 20240228 | 094400 | 2108809650 | 23700 | 23800 | 23800 | 23700 | 564 |
| 634 | 20240228 | 094300 | 2095437150 | 23800 | 23800 | 23800 | 23800 | 171 |
| 635 | 20240228 | 094200 | 2091367350 | 23750 | 23800 | 23850 | 23750 | 1713 |
| 636 | 20240228 | 094100 | 2050682800 | 23800 | 23800 | 23850 | 23800 | 173 |
| 637 | 20240228 | 094000 | 2046564800 | 23850 | 23800 | 23850 | 23750 | 108 |
| 638 | 20240228 | 093900 | 2043994200 | 23800 | 23800 | 23850 | 23750 | 94 |
| 639 | 20240228 | 093800 | 2041757150 | 23850 | 23700 | 23850 | 23700 | 3736 |
| 640 | 20240228 | 093700 | 1952999500 | 23700 | 23700 | 23700 | 23700 | 559 |
| 641 | 20240228 | 093600 | 1939751200 | 23650 | 23700 | 23700 | 23650 | 91 |
| 642 | 20240228 | 093500 | 1937595750 | 23700 | 23700 | 23700 | 23650 | 713 |
| 643 | 20240228 | 093400 | 1920733150 | 23700 | 23650 | 23700 | 23650 | 57 |
| 644 | 20240228 | 093300 | 1919383850 | 23650 | 23800 | 23800 | 23650 | 741 |
| 645 | 20240228 | 093200 | 1901832650 | 23700 | 23750 | 23800 | 23700 | 254 |
| 646 | 20240228 | 093100 | 1895800150 | 23800 | 23800 | 23800 | 23750 | 46 |
| 647 | 20240228 | 093000 | 1894707350 | 23800 | 23750 | 23800 | 23750 | 247 |
| 648 | 20240228 | 092900 | 1888840900 | 23700 | 23700 | 23700 | 23700 | 302 |
| 649 | 20240228 | 092800 | 1881683500 | 23700 | 23650 | 23700 | 23650 | 1453 |
| 650 | 20240228 | 092700 | 1847281550 | 23650 | 23600 | 23650 | 23600 | 1031 |
| 651 | 20240228 | 092600 | 1822905600 | 23650 | 23650 | 23700 | 23600 | 420 |
| 652 | 20240228 | 092500 | 1812973650 | 23600 | 23600 | 23600 | 23600 | 464 |
| 653 | 20240228 | 092400 | 1802023250 | 23650 | 23700 | 23700 | 23650 | 506 |
| 654 | 20240228 | 092300 | 1790055300 | 23650 | 23700 | 23700 | 23650 | 37 |
| 655 | 20240228 | 092200 | 1789179900 | 23700 | 23600 | 23700 | 23550 | 1152 |
| 656 | 20240228 | 092100 | 1762038750 | 23650 | 23700 | 23700 | 23550 | 1621 |
| 657 | 20240228 | 092000 | 1723689200 | 23650 | 23650 | 23650 | 23600 | 1159 |
| 658 | 20240228 | 091900 | 1696295850 | 23650 | 23550 | 23700 | 23500 | 5045 |
| 659 | 20240228 | 091800 | 1577646900 | 23600 | 23600 | 23650 | 23500 | 1767 |
| 660 | 20240228 | 091700 | 1536029850 | 23600 | 23650 | 23650 | 23550 | 2835 |
| 661 | 20240228 | 091600 | 1469163150 | 23600 | 23550 | 23600 | 23550 | 845 |
| 662 | 20240228 | 091500 | 1449241400 | 23550 | 23650 | 23700 | 23550 | 1929 |
| 663 | 20240228 | 091400 | 1403758400 | 23600 | 23550 | 23700 | 23550 | 4563 |
| 664 | 20240228 | 091300 | 1295925050 | 23600 | 23600 | 23650 | 23550 | 1906 |
| 665 | 20240228 | 091200 | 1250968200 | 23600 | 23600 | 23650 | 23600 | 1013 |
| 666 | 20240228 | 091100 | 1227060400 | 23600 | 23600 | 23650 | 23600 | 904 |
| 667 | 20240228 | 091000 | 1205714200 | 23650 | 23750 | 23750 | 23600 | 2542 |
| 668 | 20240228 | 090900 | 1145610500 | 23750 | 23750 | 23800 | 23700 | 450 |
| 669 | 20240228 | 090800 | 1134922850 | 23800 | 23600 | 23800 | 23600 | 2287 |
| 670 | 20240228 | 090700 | 1080772650 | 23600 | 23600 | 23600 | 23600 | 1127 |
| 671 | 20240228 | 090600 | 1054175450 | 23600 | 23750 | 23800 | 23600 | 3562 |
| 672 | 20240228 | 090500 | 969718000 | 23800 | 23550 | 23800 | 23550 | 830 |
| 673 | 20240228 | 090400 | 950083000 | 23550 | 23650 | 23700 | 23550 | 1783 |
| 674 | 20240228 | 090300 | 907910500 | 23650 | 23500 | 23650 | 23500 | 13502 |
| 675 | 20240228 | 090200 | 590366350 | 23500 | 23700 | 23750 | 23500 | 3371 |
| 676 | 20240228 | 090100 | 510804750 | 23750 | 23800 | 23800 | 23650 | 6170 |
| 677 | 20240228 | 090000 | 364493950 | 23850 | 23550 | 23900 | 23550 | 15341 |