37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 3 | 20240304 | 201400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240304 | 201300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240304 | 201200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240304 | 201100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240304 | 201000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240304 | 200900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240304 | 200800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240304 | 200700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240304 | 200600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240304 | 200500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240304 | 200400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240304 | 200300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240304 | 200200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240304 | 200100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240304 | 200000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240304 | 195900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240304 | 195800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240304 | 195700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240304 | 195600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240304 | 195500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240304 | 195400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240304 | 195300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240304 | 195200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240304 | 195100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240304 | 195000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240304 | 194900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240304 | 194800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240304 | 194700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240304 | 194600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240304 | 194500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 33 | 20240304 | 194400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240304 | 194300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240304 | 194200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240304 | 194100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240304 | 194000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240304 | 193900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240304 | 193800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240304 | 193700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240304 | 193600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240304 | 193500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240304 | 193400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240304 | 193300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240304 | 193200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240304 | 193100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240304 | 193000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240304 | 192900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240304 | 192800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240304 | 192700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240304 | 192600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240304 | 192500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240304 | 192400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240304 | 192300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240304 | 192200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240304 | 192100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240304 | 192000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240304 | 191900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240304 | 191800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240304 | 191700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240304 | 191600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240304 | 191500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 63 | 20240304 | 191400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240304 | 191300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240304 | 191200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240304 | 191100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240304 | 191000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240304 | 190900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240304 | 190800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240304 | 190700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240304 | 190600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240304 | 190500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240304 | 190400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240304 | 190300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240304 | 190200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240304 | 190100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240304 | 190000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240304 | 185900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240304 | 185800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240304 | 185700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240304 | 185600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240304 | 185500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240304 | 185400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240304 | 185300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240304 | 185200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240304 | 185100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240304 | 185000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240304 | 184900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240304 | 184800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240304 | 184700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240304 | 184600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240304 | 184500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 93 | 20240304 | 184400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240304 | 184300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240304 | 184200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240304 | 184100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240304 | 184000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240304 | 183900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240304 | 183800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240304 | 183700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240304 | 183600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240304 | 183500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240304 | 183400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240304 | 183300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240304 | 183200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240304 | 183100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240304 | 183000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240304 | 182900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240304 | 182800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240304 | 182700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240304 | 182600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240304 | 182500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240304 | 182400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240304 | 182300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240304 | 182200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240304 | 182100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240304 | 182000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240304 | 181900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240304 | 181800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240304 | 181700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240304 | 181600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240304 | 181500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 123 | 20240304 | 181400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240304 | 181300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240304 | 181200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240304 | 181100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240304 | 181000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240304 | 180900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240304 | 180800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240304 | 180700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240304 | 180600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240304 | 180500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240304 | 180400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240304 | 180300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240304 | 180200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240304 | 180100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240304 | 180000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240304 | 175900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240304 | 175800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240304 | 175700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240304 | 175600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240304 | 175500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240304 | 175400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240304 | 175300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240304 | 175200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240304 | 175100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240304 | 175000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240304 | 174900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240304 | 174800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240304 | 174700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240304 | 174600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240304 | 174500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 153 | 20240304 | 174400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240304 | 174300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240304 | 174200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240304 | 174100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240304 | 174000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240304 | 173900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240304 | 173800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240304 | 173700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240304 | 173600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240304 | 173500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240304 | 173400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240304 | 173300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240304 | 173200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240304 | 173100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240304 | 173000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240304 | 172900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240304 | 172800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240304 | 172700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240304 | 172600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240304 | 172500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240304 | 172400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240304 | 172300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240304 | 172200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240304 | 172100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240304 | 172000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240304 | 171900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240304 | 171800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240304 | 171700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240304 | 171600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240304 | 171500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 183 | 20240304 | 171400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240304 | 171300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240304 | 171200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240304 | 171100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240304 | 171000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240304 | 170900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240304 | 170800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240304 | 170700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240304 | 170600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240304 | 170500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240304 | 170400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240304 | 170300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240304 | 170200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240304 | 170100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240304 | 170000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240304 | 165900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240304 | 165800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240304 | 165700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240304 | 165600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240304 | 165500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240304 | 165400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240304 | 165300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240304 | 165200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240304 | 165100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240304 | 165000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240304 | 164900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240304 | 164800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240304 | 164700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240304 | 164600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240304 | 164500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 213 | 20240304 | 164400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240304 | 164300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240304 | 164200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240304 | 164100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240304 | 164000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240304 | 163900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240304 | 163800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240304 | 163700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240304 | 163600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240304 | 163500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240304 | 163400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240304 | 163300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240304 | 163200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240304 | 163100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240304 | 163000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240304 | 162900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240304 | 162800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240304 | 162700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240304 | 162600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240304 | 162500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240304 | 162400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240304 | 162300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240304 | 162200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240304 | 162100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240304 | 162000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240304 | 161900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240304 | 161800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240304 | 161700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240304 | 161600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240304 | 161500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 243 | 20240304 | 161400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240304 | 161300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240304 | 161200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240304 | 161100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240304 | 161000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240304 | 160900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240304 | 160800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240304 | 160700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240304 | 160600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240304 | 160500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240304 | 160400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240304 | 160300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240304 | 160200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240304 | 160100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240304 | 160000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240304 | 155900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240304 | 155800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240304 | 155700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240304 | 155600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240304 | 155500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240304 | 155400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240304 | 155300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240304 | 155200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240304 | 155100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240304 | 155000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240304 | 154900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240304 | 154800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240304 | 154700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240304 | 154600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240304 | 154500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 273 | 20240304 | 154400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240304 | 154300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240304 | 154200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240304 | 154100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240304 | 154000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240304 | 153900 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240304 | 153800 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240304 | 153700 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240304 | 153600 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240304 | 153500 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240304 | 153400 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240304 | 153300 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240304 | 153200 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240304 | 153100 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240304 | 153000 | 15908631650 | 22950 | 22950 | 22950 | 22950 | 8216 |
| 288 | 20240304 | 152900 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240304 | 152800 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240304 | 152700 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240304 | 152600 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240304 | 152500 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240304 | 152400 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240304 | 152300 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240304 | 152200 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240304 | 152100 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240304 | 152000 | 15720074450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240304 | 151900 | 15720074450 | 22950 | 22950 | 23000 | 22950 | 1369 |
| 299 | 20240304 | 151800 | 15688652000 | 22950 | 22950 | 23000 | 22950 | 679 |
| 300 | 20240304 | 151700 | 15673054050 | 22950 | 22900 | 23000 | 22900 | 615 |
| 301 | 20240304 | 151600 | 15658942100 | 22900 | 23000 | 23000 | 22900 | 2099 |
| 302 | 20240304 | 151500 | 15610776300 | 22950 | 22900 | 23000 | 22900 | 1200 |
| 303 | 20240304 | 151400 | 15583234650 | 22900 | 22900 | 22950 | 22900 | 1379 |
| 304 | 20240304 | 151300 | 15551603700 | 22900 | 22900 | 22950 | 22850 | 660 |
| 305 | 20240304 | 151200 | 15536488600 | 22900 | 22900 | 22900 | 22850 | 1136 |
| 306 | 20240304 | 151100 | 15510481100 | 22850 | 22850 | 22950 | 22850 | 331 |
| 307 | 20240304 | 151000 | 15502916500 | 22900 | 22950 | 22950 | 22900 | 2627 |
| 308 | 20240304 | 150900 | 15442757000 | 22950 | 22950 | 23000 | 22950 | 237 |
| 309 | 20240304 | 150800 | 15437316400 | 22950 | 22900 | 22950 | 22900 | 580 |
| 310 | 20240304 | 150700 | 15424013750 | 22950 | 22950 | 23000 | 22900 | 542 |
| 311 | 20240304 | 150600 | 15411575300 | 22950 | 23000 | 23000 | 22900 | 748 |
| 312 | 20240304 | 150500 | 15394427500 | 23000 | 22950 | 23000 | 22900 | 208 |
| 313 | 20240304 | 150400 | 15389656200 | 22950 | 22950 | 23000 | 22900 | 1720 |
| 314 | 20240304 | 150300 | 15350167550 | 22950 | 22950 | 23000 | 22950 | 484 |
| 315 | 20240304 | 150200 | 15339058950 | 22950 | 22950 | 22950 | 22950 | 1117 |
| 316 | 20240304 | 150100 | 15313423800 | 22950 | 22900 | 22950 | 22900 | 2028 |
| 317 | 20240304 | 150000 | 15266890500 | 22950 | 22900 | 22950 | 22900 | 790 |
| 318 | 20240304 | 145900 | 15248787150 | 22900 | 22900 | 22900 | 22900 | 447 |
| 319 | 20240304 | 145800 | 15238550850 | 22900 | 22900 | 22950 | 22850 | 187 |
| 320 | 20240304 | 145700 | 15234268600 | 22900 | 22850 | 22950 | 22850 | 644 |
| 321 | 20240304 | 145600 | 15219535400 | 22850 | 22950 | 22950 | 22850 | 1630 |
| 322 | 20240304 | 145500 | 15182209700 | 22900 | 22900 | 22950 | 22900 | 296 |
| 323 | 20240304 | 145400 | 15175417450 | 22900 | 23000 | 23000 | 22900 | 501 |
| 324 | 20240304 | 145300 | 15163927150 | 22950 | 22900 | 23000 | 22900 | 734 |
| 325 | 20240304 | 145200 | 15147082400 | 22900 | 22950 | 23000 | 22900 | 500 |
| 326 | 20240304 | 145100 | 15135613150 | 22950 | 23050 | 23050 | 22900 | 4564 |
| 327 | 20240304 | 145000 | 15030740900 | 23050 | 22950 | 23050 | 22950 | 1683 |
| 328 | 20240304 | 144900 | 14992021050 | 22950 | 23000 | 23000 | 22950 | 1179 |
| 329 | 20240304 | 144800 | 14964925500 | 23000 | 22950 | 23000 | 22950 | 1098 |
| 330 | 20240304 | 144700 | 14939675750 | 22950 | 23000 | 23000 | 22950 | 251 |
| 331 | 20240304 | 144600 | 14933913800 | 22950 | 23000 | 23050 | 22950 | 5877 |
| 332 | 20240304 | 144500 | 14798743750 | 22950 | 22950 | 23000 | 22950 | 1030 |
| 333 | 20240304 | 144400 | 14775098300 | 22950 | 22950 | 22950 | 22950 | 1702 |
| 334 | 20240304 | 144300 | 14736037400 | 22950 | 22950 | 23000 | 22950 | 2203 |
| 335 | 20240304 | 144200 | 14685477450 | 22950 | 22950 | 23000 | 22950 | 316 |
| 336 | 20240304 | 144100 | 14678223300 | 22950 | 22950 | 23000 | 22950 | 121 |
| 337 | 20240304 | 144000 | 14675444050 | 22950 | 22950 | 23000 | 22950 | 1675 |
| 338 | 20240304 | 143900 | 14637001850 | 22950 | 23000 | 23000 | 22950 | 190 |
| 339 | 20240304 | 143800 | 14632638300 | 23000 | 22950 | 23000 | 22950 | 291 |
| 340 | 20240304 | 143700 | 14625959000 | 22950 | 22950 | 22950 | 22900 | 545 |
| 341 | 20240304 | 143600 | 14613452000 | 22900 | 22950 | 23000 | 22900 | 12162 |
| 342 | 20240304 | 143500 | 14334372750 | 22950 | 22850 | 22950 | 22850 | 707 |
| 343 | 20240304 | 143400 | 14318156100 | 22900 | 22900 | 22950 | 22850 | 64 |
| 344 | 20240304 | 143300 | 14316690250 | 22900 | 22850 | 22950 | 22850 | 2415 |
| 345 | 20240304 | 143200 | 14261478800 | 22850 | 22850 | 22850 | 22850 | 150 |
| 346 | 20240304 | 143100 | 14258051300 | 22850 | 22800 | 22850 | 22800 | 320 |
| 347 | 20240304 | 143000 | 14250754250 | 22800 | 22850 | 22900 | 22800 | 7592 |
| 348 | 20240304 | 142900 | 14077650000 | 22850 | 22800 | 22900 | 22800 | 496 |
| 349 | 20240304 | 142800 | 14066318400 | 22800 | 22900 | 22950 | 22800 | 10070 |
| 350 | 20240304 | 142700 | 13836080750 | 22900 | 22950 | 22950 | 22900 | 546 |
| 351 | 20240304 | 142600 | 13823553500 | 22900 | 22900 | 22950 | 22900 | 530 |
| 352 | 20240304 | 142500 | 13811414300 | 22900 | 22950 | 23000 | 22900 | 3138 |
| 353 | 20240304 | 142400 | 13739431050 | 22950 | 22950 | 23000 | 22950 | 1263 |
| 354 | 20240304 | 142300 | 13710443300 | 22950 | 22950 | 23000 | 22950 | 726 |
| 355 | 20240304 | 142200 | 13693766250 | 22950 | 22950 | 23000 | 22900 | 4406 |
| 356 | 20240304 | 142100 | 13592668400 | 23000 | 23050 | 23050 | 23000 | 1780 |
| 357 | 20240304 | 142000 | 13551721950 | 23000 | 23000 | 23100 | 22950 | 3869 |
| 358 | 20240304 | 141900 | 13462662000 | 23000 | 22950 | 23000 | 22950 | 3235 |
| 359 | 20240304 | 141800 | 13388267900 | 22950 | 22950 | 22950 | 22900 | 1894 |
| 360 | 20240304 | 141700 | 13344803250 | 22950 | 22950 | 22950 | 22900 | 464 |
| 361 | 20240304 | 141600 | 13334162150 | 22950 | 22950 | 23000 | 22900 | 2436 |
| 362 | 20240304 | 141500 | 13278281100 | 22950 | 22950 | 23000 | 22950 | 670 |
| 363 | 20240304 | 141400 | 13262898900 | 22950 | 22950 | 23000 | 22900 | 1428 |
| 364 | 20240304 | 141300 | 13230127500 | 22900 | 22950 | 22950 | 22900 | 214 |
| 365 | 20240304 | 141200 | 13225220300 | 22900 | 22950 | 22950 | 22900 | 298 |
| 366 | 20240304 | 141100 | 13218394650 | 22900 | 22950 | 22950 | 22900 | 287 |
| 367 | 20240304 | 141000 | 13211814150 | 22900 | 22900 | 22950 | 22900 | 289 |
| 368 | 20240304 | 140900 | 13205192450 | 22900 | 22900 | 22950 | 22900 | 285 |
| 369 | 20240304 | 140800 | 13198656750 | 22900 | 22950 | 23000 | 22900 | 1859 |
| 370 | 20240304 | 140700 | 13155999250 | 22950 | 22950 | 23000 | 22950 | 528 |
| 371 | 20240304 | 140600 | 13143864350 | 22950 | 22950 | 23000 | 22950 | 252 |
| 372 | 20240304 | 140500 | 13138079000 | 22950 | 22950 | 23000 | 22950 | 182 |
| 373 | 20240304 | 140400 | 13133901350 | 22950 | 23000 | 23000 | 22950 | 215 |
| 374 | 20240304 | 140300 | 13128960350 | 23000 | 23000 | 23000 | 22950 | 3715 |
| 375 | 20240304 | 140200 | 13043517300 | 22950 | 22950 | 22950 | 22950 | 114 |
| 376 | 20240304 | 140100 | 13040901000 | 22950 | 22950 | 23000 | 22950 | 351 |
| 377 | 20240304 | 140000 | 13032833100 | 22950 | 22950 | 23000 | 22950 | 494 |
| 378 | 20240304 | 135900 | 13021495100 | 22950 | 22900 | 23000 | 22900 | 1683 |
| 379 | 20240304 | 135800 | 12982873100 | 22900 | 22950 | 22950 | 22900 | 1625 |
| 380 | 20240304 | 135700 | 12945593850 | 22950 | 22950 | 23000 | 22950 | 258 |
| 381 | 20240304 | 135600 | 12939671250 | 22950 | 22950 | 22950 | 22900 | 344 |
| 382 | 20240304 | 135500 | 12931776800 | 22950 | 23000 | 23050 | 22950 | 360 |
| 383 | 20240304 | 135400 | 12923500700 | 23000 | 23000 | 23050 | 23000 | 1168 |
| 384 | 20240304 | 135300 | 12896635250 | 23000 | 22950 | 23000 | 22950 | 1521 |
| 385 | 20240304 | 135200 | 12861661700 | 22950 | 23000 | 23000 | 22950 | 181 |
| 386 | 20240304 | 135100 | 12857507500 | 22950 | 22950 | 23000 | 22900 | 1216 |
| 387 | 20240304 | 135000 | 12829549850 | 22950 | 22900 | 22950 | 22900 | 358 |
| 388 | 20240304 | 134900 | 12821340050 | 22950 | 22900 | 22950 | 22900 | 157 |
| 389 | 20240304 | 134800 | 12817743350 | 22900 | 22950 | 22950 | 22900 | 626 |
| 390 | 20240304 | 134700 | 12803393350 | 22900 | 22900 | 22950 | 22900 | 1396 |
| 391 | 20240304 | 134600 | 12771409850 | 22900 | 22900 | 22950 | 22900 | 174 |
| 392 | 20240304 | 134500 | 12767424800 | 22900 | 22900 | 22950 | 22900 | 1326 |
| 393 | 20240304 | 134400 | 12737046800 | 22900 | 22900 | 22950 | 22900 | 366 |
| 394 | 20240304 | 134300 | 12728654400 | 22900 | 22900 | 22950 | 22900 | 276 |
| 395 | 20240304 | 134200 | 12722332900 | 22900 | 22900 | 22950 | 22900 | 319 |
| 396 | 20240304 | 134100 | 12715026400 | 22900 | 22900 | 22900 | 22900 | 221 |
| 397 | 20240304 | 134000 | 12709965500 | 22900 | 22900 | 22950 | 22850 | 664 |
| 398 | 20240304 | 133900 | 12694758500 | 22950 | 22900 | 23000 | 22900 | 989 |
| 399 | 20240304 | 133800 | 12672093700 | 22900 | 22950 | 22950 | 22900 | 2631 |
| 400 | 20240304 | 133700 | 12611718850 | 23000 | 22950 | 23000 | 22950 | 335 |
| 401 | 20240304 | 133600 | 12604023200 | 22950 | 22950 | 22950 | 22950 | 123 |
| 402 | 20240304 | 133500 | 12601200350 | 22950 | 22900 | 22950 | 22900 | 441 |
| 403 | 20240304 | 133400 | 12591085700 | 22900 | 22950 | 22950 | 22900 | 394 |
| 404 | 20240304 | 133300 | 12582050350 | 22900 | 22950 | 22950 | 22900 | 478 |
| 405 | 20240304 | 133200 | 12571102450 | 22950 | 22950 | 22950 | 22900 | 523 |
| 406 | 20240304 | 133100 | 12559101550 | 22950 | 22950 | 23000 | 22950 | 61 |
| 407 | 20240304 | 133000 | 12557701350 | 23000 | 22950 | 23000 | 22950 | 525 |
| 408 | 20240304 | 132900 | 12545639450 | 22950 | 22950 | 23000 | 22950 | 170 |
| 409 | 20240304 | 132800 | 12541737450 | 22950 | 23000 | 23000 | 22900 | 365 |
| 410 | 20240304 | 132700 | 12533363750 | 22950 | 22950 | 22950 | 22900 | 278 |
| 411 | 20240304 | 132600 | 12526984500 | 22950 | 22950 | 22950 | 22900 | 168 |
| 412 | 20240304 | 132500 | 12523134700 | 22950 | 22950 | 22950 | 22900 | 349 |
| 413 | 20240304 | 132400 | 12515131200 | 22900 | 22900 | 22950 | 22900 | 272 |
| 414 | 20240304 | 132300 | 12508899500 | 22950 | 22950 | 22950 | 22900 | 233 |
| 415 | 20240304 | 132200 | 12503562200 | 22950 | 22900 | 22950 | 22900 | 820 |
| 416 | 20240304 | 132100 | 12484751750 | 22900 | 22950 | 22950 | 22900 | 274 |
| 417 | 20240304 | 132000 | 12478475550 | 22950 | 22850 | 22950 | 22850 | 168 |
| 418 | 20240304 | 131900 | 12474630900 | 22900 | 22850 | 22900 | 22850 | 358 |
| 419 | 20240304 | 131800 | 12466438350 | 22850 | 22900 | 22950 | 22850 | 363 |
| 420 | 20240304 | 131700 | 12458128250 | 22850 | 22900 | 22950 | 22850 | 1338 |
| 421 | 20240304 | 131600 | 12427495500 | 22850 | 22950 | 22950 | 22850 | 1865 |
| 422 | 20240304 | 131500 | 12384846250 | 22900 | 22950 | 22950 | 22900 | 1025 |
| 423 | 20240304 | 131400 | 12361371500 | 22900 | 22950 | 22950 | 22900 | 345 |
| 424 | 20240304 | 131300 | 12353464850 | 22900 | 22900 | 22950 | 22900 | 281 |
| 425 | 20240304 | 131200 | 12347029700 | 22900 | 22900 | 22950 | 22900 | 658 |
| 426 | 20240304 | 131100 | 12331958850 | 22900 | 22900 | 22900 | 22900 | 151 |
| 427 | 20240304 | 131000 | 12328500950 | 22900 | 22900 | 22950 | 22900 | 230 |
| 428 | 20240304 | 130900 | 12323232200 | 22900 | 22900 | 22950 | 22900 | 647 |
| 429 | 20240304 | 130800 | 12308413200 | 22900 | 22900 | 22950 | 22900 | 778 |
| 430 | 20240304 | 130700 | 12290596950 | 22900 | 22900 | 22950 | 22850 | 504 |
| 431 | 20240304 | 130600 | 12279063100 | 22900 | 22900 | 22950 | 22900 | 70 |
| 432 | 20240304 | 130500 | 12277458450 | 22900 | 22900 | 22950 | 22900 | 241 |
| 433 | 20240304 | 130400 | 12271937250 | 22950 | 22850 | 22950 | 22850 | 133 |
| 434 | 20240304 | 130300 | 12268894600 | 22900 | 22900 | 22900 | 22850 | 216 |
| 435 | 20240304 | 130200 | 12263949250 | 22900 | 22850 | 22950 | 22850 | 731 |
| 436 | 20240304 | 130100 | 12247220200 | 22850 | 22850 | 22900 | 22850 | 2085 |
| 437 | 20240304 | 130000 | 12199576150 | 22850 | 22850 | 22900 | 22850 | 1315 |
| 438 | 20240304 | 125900 | 12169526200 | 22850 | 22850 | 22900 | 22850 | 1657 |
| 439 | 20240304 | 125800 | 12131655750 | 22850 | 22900 | 22900 | 22850 | 840 |
| 440 | 20240304 | 125700 | 12112449200 | 22900 | 22900 | 22950 | 22850 | 666 |
| 441 | 20240304 | 125600 | 12097195650 | 22900 | 22900 | 22900 | 22900 | 309 |
| 442 | 20240304 | 125500 | 12090119550 | 22900 | 22950 | 23000 | 22900 | 817 |
| 443 | 20240304 | 125400 | 12071372850 | 23000 | 22950 | 23000 | 22950 | 192 |
| 444 | 20240304 | 125300 | 12066961550 | 22950 | 22950 | 23000 | 22950 | 1537 |
| 445 | 20240304 | 125200 | 12031659950 | 23000 | 22950 | 23000 | 22950 | 575 |
| 446 | 20240304 | 125100 | 12018448900 | 22950 | 22950 | 23000 | 22950 | 547 |
| 447 | 20240304 | 125000 | 12005893400 | 22950 | 22950 | 23000 | 22950 | 233 |
| 448 | 20240304 | 124900 | 12000543050 | 22950 | 22950 | 23000 | 22950 | 556 |
| 449 | 20240304 | 124800 | 11987767700 | 22950 | 22950 | 23000 | 22950 | 364 |
| 450 | 20240304 | 124700 | 11979412450 | 22950 | 23000 | 23000 | 22950 | 104 |
| 451 | 20240304 | 124600 | 11977024450 | 22950 | 22950 | 23000 | 22950 | 493 |
| 452 | 20240304 | 124500 | 11965707750 | 22950 | 23000 | 23000 | 22950 | 231 |
| 453 | 20240304 | 124400 | 11960404100 | 22950 | 22950 | 23000 | 22950 | 439 |
| 454 | 20240304 | 124300 | 11950325200 | 22950 | 22950 | 23000 | 22950 | 373 |
| 455 | 20240304 | 124200 | 11941753600 | 22950 | 22950 | 23000 | 22950 | 845 |
| 456 | 20240304 | 124100 | 11922358600 | 23000 | 22950 | 23000 | 22900 | 371 |
| 457 | 20240304 | 124000 | 11913849150 | 22950 | 22950 | 23000 | 22950 | 1011 |
| 458 | 20240304 | 123900 | 11890645250 | 22950 | 22950 | 23000 | 22950 | 442 |
| 459 | 20240304 | 123800 | 11880497650 | 22950 | 23000 | 23000 | 22950 | 887 |
| 460 | 20240304 | 123700 | 11860109700 | 23000 | 22950 | 23050 | 22950 | 1153 |
| 461 | 20240304 | 123600 | 11833554700 | 22950 | 22950 | 23000 | 22950 | 341 |
| 462 | 20240304 | 123500 | 11825726200 | 22950 | 23000 | 23050 | 22950 | 3488 |
| 463 | 20240304 | 123400 | 11745505400 | 23050 | 23050 | 23050 | 23000 | 262 |
| 464 | 20240304 | 123300 | 11739470800 | 23050 | 23100 | 23100 | 23000 | 1222 |
| 465 | 20240304 | 123200 | 11711255600 | 23000 | 23050 | 23100 | 23000 | 841 |
| 466 | 20240304 | 123100 | 11691877350 | 23050 | 23050 | 23100 | 23050 | 587 |
| 467 | 20240304 | 123000 | 11678344200 | 23050 | 23050 | 23100 | 23000 | 1318 |
| 468 | 20240304 | 122900 | 11647963400 | 23050 | 23050 | 23100 | 23050 | 817 |
| 469 | 20240304 | 122800 | 11629130650 | 23050 | 23050 | 23100 | 23050 | 414 |
| 470 | 20240304 | 122700 | 11619587000 | 23050 | 23050 | 23100 | 23050 | 351 |
| 471 | 20240304 | 122600 | 11611493750 | 23050 | 23050 | 23050 | 23050 | 892 |
| 472 | 20240304 | 122500 | 11590933150 | 23050 | 23100 | 23100 | 23050 | 867 |
| 473 | 20240304 | 122400 | 11570918700 | 23100 | 23150 | 23150 | 23050 | 1608 |
| 474 | 20240304 | 122300 | 11533779350 | 23100 | 23100 | 23150 | 23050 | 2880 |
| 475 | 20240304 | 122200 | 11467250300 | 23100 | 23100 | 23150 | 23100 | 1301 |
| 476 | 20240304 | 122100 | 11437185650 | 23100 | 23100 | 23150 | 23100 | 497 |
| 477 | 20240304 | 122000 | 11425696000 | 23100 | 23150 | 23150 | 23100 | 646 |
| 478 | 20240304 | 121900 | 11410753400 | 23100 | 23050 | 23100 | 23050 | 1147 |
| 479 | 20240304 | 121800 | 11384279850 | 23100 | 23050 | 23100 | 23050 | 650 |
| 480 | 20240304 | 121700 | 11369282350 | 23050 | 23050 | 23150 | 23000 | 1587 |
| 481 | 20240304 | 121600 | 11332633600 | 23000 | 23050 | 23100 | 23000 | 1160 |
| 482 | 20240304 | 121500 | 11305898950 | 23050 | 23100 | 23100 | 23050 | 246 |
| 483 | 20240304 | 121400 | 11300223050 | 23050 | 23050 | 23100 | 23050 | 352 |
| 484 | 20240304 | 121300 | 11292109100 | 23100 | 23050 | 23100 | 23050 | 1345 |
| 485 | 20240304 | 121200 | 11261045750 | 23100 | 23050 | 23100 | 23050 | 1989 |
| 486 | 20240304 | 121100 | 11215170300 | 23100 | 23000 | 23100 | 23000 | 1467 |
| 487 | 20240304 | 121000 | 11181366600 | 23000 | 23000 | 23050 | 22950 | 1381 |
| 488 | 20240304 | 120900 | 11149582050 | 23000 | 23000 | 23050 | 22950 | 1705 |
| 489 | 20240304 | 120800 | 11110370650 | 23000 | 23050 | 23100 | 23000 | 4972 |
| 490 | 20240304 | 120700 | 10995763750 | 23050 | 22950 | 23050 | 22950 | 1894 |
| 491 | 20240304 | 120600 | 10952163550 | 22950 | 22900 | 23000 | 22900 | 3054 |
| 492 | 20240304 | 120500 | 10882081250 | 22900 | 22900 | 22950 | 22900 | 2038 |
| 493 | 20240304 | 120400 | 10835326350 | 22900 | 22900 | 22900 | 22850 | 1212 |
| 494 | 20240304 | 120300 | 10807592000 | 22850 | 22850 | 22900 | 22850 | 502 |
| 495 | 20240304 | 120200 | 10796119850 | 22900 | 22950 | 22950 | 22850 | 696 |
| 496 | 20240304 | 120100 | 10780180150 | 22950 | 22800 | 22950 | 22800 | 1810 |
| 497 | 20240304 | 120000 | 10738752200 | 22850 | 22800 | 22850 | 22800 | 1093 |
| 498 | 20240304 | 115900 | 10713786800 | 22800 | 22850 | 22850 | 22800 | 387 |
| 499 | 20240304 | 115800 | 10704958200 | 22850 | 22800 | 22850 | 22800 | 333 |
| 500 | 20240304 | 115700 | 10697360750 | 22800 | 22850 | 22850 | 22800 | 512 |
| 501 | 20240304 | 115600 | 10685674050 | 22850 | 22750 | 22850 | 22750 | 866 |
| 502 | 20240304 | 115500 | 10665915300 | 22800 | 22750 | 22800 | 22750 | 457 |
| 503 | 20240304 | 115400 | 10655508800 | 22750 | 22750 | 22800 | 22750 | 709 |
| 504 | 20240304 | 115300 | 10639365350 | 22800 | 22800 | 22800 | 22750 | 401 |
| 505 | 20240304 | 115200 | 10630232600 | 22750 | 22800 | 22850 | 22750 | 1878 |
| 506 | 20240304 | 115100 | 10587424650 | 22800 | 22800 | 22850 | 22800 | 462 |
| 507 | 20240304 | 115000 | 10576885100 | 22850 | 22800 | 22850 | 22800 | 2653 |
| 508 | 20240304 | 114900 | 10516282150 | 22800 | 22750 | 22800 | 22750 | 1709 |
| 509 | 20240304 | 114800 | 10477333800 | 22750 | 22750 | 22800 | 22750 | 1562 |
| 510 | 20240304 | 114700 | 10441779600 | 22750 | 22800 | 22800 | 22750 | 387 |
| 511 | 20240304 | 114600 | 10432968000 | 22800 | 22750 | 22800 | 22750 | 462 |
| 512 | 20240304 | 114500 | 10422454300 | 22750 | 22750 | 22800 | 22750 | 501 |
| 513 | 20240304 | 114400 | 10411051900 | 22800 | 22750 | 22800 | 22750 | 742 |
| 514 | 20240304 | 114300 | 10394150500 | 22750 | 22750 | 22800 | 22700 | 2774 |
| 515 | 20240304 | 114200 | 10330986400 | 22750 | 22700 | 22750 | 22650 | 1270 |
| 516 | 20240304 | 114100 | 10302152200 | 22650 | 22600 | 22700 | 22600 | 593 |
| 517 | 20240304 | 114000 | 10288722300 | 22600 | 22600 | 22650 | 22600 | 596 |
| 518 | 20240304 | 113900 | 10275249600 | 22650 | 22650 | 22650 | 22600 | 2965 |
| 519 | 20240304 | 113800 | 10208102650 | 22650 | 22700 | 22700 | 22650 | 426 |
| 520 | 20240304 | 113700 | 10198445850 | 22700 | 22650 | 22700 | 22650 | 548 |
| 521 | 20240304 | 113600 | 10186025900 | 22700 | 22700 | 22700 | 22650 | 576 |
| 522 | 20240304 | 113500 | 10172967800 | 22650 | 22650 | 22700 | 22600 | 1372 |
| 523 | 20240304 | 113400 | 10141869050 | 22650 | 22650 | 22700 | 22600 | 274 |
| 524 | 20240304 | 113300 | 10135661000 | 22650 | 22600 | 22700 | 22600 | 615 |
| 525 | 20240304 | 113200 | 10121746450 | 22600 | 22600 | 22650 | 22600 | 666 |
| 526 | 20240304 | 113100 | 10106691950 | 22600 | 22650 | 22650 | 22600 | 601 |
| 527 | 20240304 | 113000 | 10093097500 | 22600 | 22600 | 22650 | 22600 | 502 |
| 528 | 20240304 | 112900 | 10081748250 | 22650 | 22600 | 22650 | 22600 | 1351 |
| 529 | 20240304 | 112800 | 10051162500 | 22600 | 22600 | 22650 | 22600 | 301 |
| 530 | 20240304 | 112700 | 10044356650 | 22600 | 22650 | 22650 | 22600 | 359 |
| 531 | 20240304 | 112600 | 10036238650 | 22650 | 22650 | 22700 | 22600 | 583 |
| 532 | 20240304 | 112500 | 10023035900 | 22700 | 22600 | 22700 | 22600 | 1371 |
| 533 | 20240304 | 112400 | 9991993050 | 22650 | 22600 | 22700 | 22550 | 3325 |
| 534 | 20240304 | 112300 | 9916845200 | 22600 | 22750 | 22750 | 22300 | 34710 |
| 535 | 20240304 | 112200 | 9137516700 | 22650 | 22650 | 22750 | 22650 | 517 |
| 536 | 20240304 | 112100 | 9125790250 | 22650 | 22700 | 22700 | 22650 | 703 |
| 537 | 20240304 | 112000 | 9109852950 | 22700 | 22700 | 22750 | 22600 | 4652 |
| 538 | 20240304 | 111900 | 9004289200 | 22700 | 22700 | 22750 | 22700 | 483 |
| 539 | 20240304 | 111800 | 8993317300 | 22800 | 22700 | 22850 | 22650 | 2265 |
| 540 | 20240304 | 111700 | 8941783400 | 22650 | 22650 | 22700 | 22650 | 673 |
| 541 | 20240304 | 111600 | 8926537650 | 22650 | 22600 | 22700 | 22550 | 1129 |
| 542 | 20240304 | 111500 | 8900979500 | 22600 | 22600 | 22700 | 22500 | 4819 |
| 543 | 20240304 | 111400 | 8792155200 | 22600 | 22600 | 22650 | 22500 | 5174 |
| 544 | 20240304 | 111300 | 8675253600 | 22600 | 22600 | 22700 | 22450 | 17562 |
| 545 | 20240304 | 111200 | 8279720500 | 22550 | 22800 | 22850 | 22450 | 39262 |
| 546 | 20240304 | 111100 | 7394529600 | 22800 | 22750 | 22850 | 22750 | 1398 |
| 547 | 20240304 | 111000 | 7362683350 | 22800 | 22700 | 22800 | 22700 | 1452 |
| 548 | 20240304 | 110900 | 7329655300 | 22700 | 22750 | 22750 | 22650 | 6299 |
| 549 | 20240304 | 110800 | 7186687250 | 22750 | 22700 | 22750 | 22700 | 849 |
| 550 | 20240304 | 110700 | 7167385750 | 22750 | 22700 | 22800 | 22700 | 1444 |
| 551 | 20240304 | 110600 | 7134555200 | 22750 | 22750 | 22750 | 22700 | 354 |
| 552 | 20240304 | 110500 | 7126515550 | 22750 | 22750 | 22800 | 22700 | 1864 |
| 553 | 20240304 | 110400 | 7084136400 | 22750 | 22600 | 22750 | 22600 | 2019 |
| 554 | 20240304 | 110300 | 7038365700 | 22700 | 22650 | 22700 | 22550 | 10234 |
| 555 | 20240304 | 110200 | 6807136850 | 22650 | 22750 | 22750 | 22600 | 7925 |
| 556 | 20240304 | 110100 | 6627576500 | 22750 | 22700 | 22750 | 22700 | 655 |
| 557 | 20240304 | 110000 | 6612680200 | 22700 | 22850 | 22850 | 22550 | 34164 |
| 558 | 20240304 | 105900 | 5838474700 | 22850 | 22850 | 22900 | 22850 | 994 |
| 559 | 20240304 | 105800 | 5815759000 | 22900 | 22950 | 22950 | 22850 | 3014 |
| 560 | 20240304 | 105700 | 5746863550 | 22850 | 22950 | 23000 | 22850 | 5632 |
| 561 | 20240304 | 105600 | 5617805000 | 22950 | 22950 | 23000 | 22950 | 659 |
| 562 | 20240304 | 105500 | 5602678400 | 22950 | 23050 | 23050 | 22950 | 3222 |
| 563 | 20240304 | 105400 | 5528523650 | 23050 | 23000 | 23050 | 23000 | 477 |
| 564 | 20240304 | 105300 | 5517545300 | 23000 | 23050 | 23050 | 23000 | 868 |
| 565 | 20240304 | 105200 | 5497572750 | 23050 | 23050 | 23100 | 23000 | 536 |
| 566 | 20240304 | 105100 | 5485240200 | 23050 | 23050 | 23050 | 23000 | 269 |
| 567 | 20240304 | 105000 | 5479045400 | 23000 | 23000 | 23050 | 23000 | 801 |
| 568 | 20240304 | 104900 | 5460593200 | 23000 | 23050 | 23100 | 23000 | 1431 |
| 569 | 20240304 | 104800 | 5427552000 | 23050 | 23050 | 23050 | 23000 | 366 |
| 570 | 20240304 | 104700 | 5419119350 | 23000 | 23000 | 23050 | 23000 | 479 |
| 571 | 20240304 | 104600 | 5408101100 | 23000 | 23000 | 23100 | 23000 | 2335 |
| 572 | 20240304 | 104500 | 5354395750 | 23000 | 23000 | 23050 | 23000 | 1720 |
| 573 | 20240304 | 104400 | 5314825750 | 23000 | 23050 | 23050 | 23000 | 2789 |
| 574 | 20240304 | 104300 | 5250543000 | 23050 | 23100 | 23100 | 23050 | 1512 |
| 575 | 20240304 | 104200 | 5215690650 | 23100 | 23050 | 23100 | 23050 | 154 |
| 576 | 20240304 | 104100 | 5212137800 | 23050 | 23100 | 23100 | 23050 | 1770 |
| 577 | 20240304 | 104000 | 5171335800 | 23100 | 23100 | 23100 | 23050 | 847 |
| 578 | 20240304 | 103900 | 5151773600 | 23100 | 23100 | 23100 | 23100 | 378 |
| 579 | 20240304 | 103800 | 5143041800 | 23100 | 23100 | 23100 | 23100 | 773 |
| 580 | 20240304 | 103700 | 5125185500 | 23150 | 23100 | 23150 | 23100 | 305 |
| 581 | 20240304 | 103600 | 5118134700 | 23100 | 23150 | 23150 | 23100 | 906 |
| 582 | 20240304 | 103500 | 5097205600 | 23100 | 23100 | 23150 | 23100 | 610 |
| 583 | 20240304 | 103400 | 5083104600 | 23100 | 23100 | 23100 | 23100 | 531 |
| 584 | 20240304 | 103300 | 5070838500 | 23100 | 23050 | 23100 | 23050 | 794 |
| 585 | 20240304 | 103200 | 5052520450 | 23100 | 23050 | 23100 | 23050 | 449 |
| 586 | 20240304 | 103100 | 5042165050 | 23050 | 23050 | 23050 | 22950 | 1520 |
| 587 | 20240304 | 103000 | 5007202550 | 23050 | 23000 | 23050 | 23000 | 781 |
| 588 | 20240304 | 102900 | 4989213250 | 23000 | 23000 | 23000 | 23000 | 742 |
| 589 | 20240304 | 102800 | 4972147250 | 23000 | 23050 | 23050 | 23000 | 373 |
| 590 | 20240304 | 102700 | 4963550950 | 23050 | 23050 | 23100 | 23000 | 1751 |
| 591 | 20240304 | 102600 | 4923186600 | 23100 | 23050 | 23100 | 23000 | 376 |
| 592 | 20240304 | 102500 | 4914521900 | 23000 | 22950 | 23050 | 22950 | 1940 |
| 593 | 20240304 | 102400 | 4869903550 | 22950 | 22950 | 23000 | 22950 | 281 |
| 594 | 20240304 | 102300 | 4863450450 | 22950 | 22950 | 23000 | 22900 | 2540 |
| 595 | 20240304 | 102200 | 4805120300 | 22850 | 23000 | 23050 | 22850 | 6616 |
| 596 | 20240304 | 102100 | 4653542100 | 23050 | 23000 | 23050 | 22800 | 14565 |
| 597 | 20240304 | 102000 | 4319565450 | 23000 | 23150 | 23150 | 22750 | 25543 |
| 598 | 20240304 | 101900 | 3734005600 | 23150 | 23200 | 23200 | 23150 | 129 |
| 599 | 20240304 | 101800 | 3731013450 | 23200 | 23200 | 23200 | 23200 | 188 |
| 600 | 20240304 | 101700 | 3726651850 | 23200 | 23200 | 23250 | 23200 | 303 |
| 601 | 20240304 | 101600 | 3719620100 | 23250 | 23050 | 23250 | 23050 | 4922 |
| 602 | 20240304 | 101500 | 3605638850 | 23050 | 23050 | 23100 | 23050 | 201 |
| 603 | 20240304 | 101400 | 3601005350 | 23050 | 23000 | 23050 | 23000 | 411 |
| 604 | 20240304 | 101300 | 3591534850 | 23050 | 23050 | 23100 | 23000 | 2404 |
| 605 | 20240304 | 101200 | 3536144950 | 23050 | 23100 | 23150 | 23050 | 2406 |
| 606 | 20240304 | 101100 | 3480569450 | 23100 | 23150 | 23150 | 23100 | 582 |
| 607 | 20240304 | 101000 | 3467125150 | 23150 | 23100 | 23150 | 23100 | 2206 |
| 608 | 20240304 | 100900 | 3416061800 | 23100 | 23150 | 23150 | 23100 | 97 |
| 609 | 20240304 | 100800 | 3413820100 | 23150 | 23150 | 23150 | 23100 | 194 |
| 610 | 20240304 | 100700 | 3409330250 | 23100 | 23100 | 23150 | 23100 | 267 |
| 611 | 20240304 | 100600 | 3403162250 | 23100 | 23100 | 23150 | 23100 | 104 |
| 612 | 20240304 | 100500 | 3400759750 | 23100 | 23150 | 23150 | 23100 | 920 |
| 613 | 20240304 | 100400 | 3379463500 | 23150 | 23150 | 23150 | 23100 | 159 |
| 614 | 20240304 | 100300 | 3375789400 | 23100 | 23150 | 23200 | 23100 | 622 |
| 615 | 20240304 | 100200 | 3361390500 | 23200 | 23150 | 23200 | 23150 | 624 |
| 616 | 20240304 | 100100 | 3346944850 | 23150 | 23150 | 23150 | 23100 | 135 |
| 617 | 20240304 | 100000 | 3343820550 | 23100 | 23100 | 23150 | 23100 | 1778 |
| 618 | 20240304 | 095900 | 3302748600 | 23100 | 23150 | 23200 | 23100 | 227 |
| 619 | 20240304 | 095800 | 3297496250 | 23150 | 23100 | 23150 | 23100 | 621 |
| 620 | 20240304 | 095700 | 3283135200 | 23100 | 23100 | 23150 | 23100 | 951 |
| 621 | 20240304 | 095600 | 3261132750 | 23150 | 23150 | 23150 | 23150 | 2129 |
| 622 | 20240304 | 095500 | 3211846400 | 23150 | 23200 | 23200 | 23150 | 619 |
| 623 | 20240304 | 095400 | 3197490800 | 23200 | 23200 | 23200 | 23150 | 797 |
| 624 | 20240304 | 095300 | 3179004750 | 23200 | 23150 | 23200 | 23150 | 766 |
| 625 | 20240304 | 095200 | 3161260150 | 23200 | 23150 | 23200 | 23100 | 422 |
| 626 | 20240304 | 095100 | 3151498500 | 23200 | 23200 | 23200 | 23150 | 334 |
| 627 | 20240304 | 095000 | 3143761650 | 23200 | 23150 | 23250 | 23150 | 786 |
| 628 | 20240304 | 094900 | 3125540300 | 23200 | 23100 | 23200 | 23050 | 1834 |
| 629 | 20240304 | 094800 | 3083069000 | 23100 | 23050 | 23100 | 23050 | 106 |
| 630 | 20240304 | 094700 | 3080624350 | 23050 | 23100 | 23100 | 23050 | 291 |
| 631 | 20240304 | 094600 | 3073907550 | 23150 | 23100 | 23150 | 23100 | 298 |
| 632 | 20240304 | 094500 | 3067022500 | 23100 | 23000 | 23100 | 23000 | 362 |
| 633 | 20240304 | 094400 | 3058682900 | 23000 | 23050 | 23100 | 23000 | 1614 |
| 634 | 20240304 | 094300 | 3021486650 | 23100 | 23100 | 23100 | 23050 | 606 |
| 635 | 20240304 | 094200 | 3007505100 | 23100 | 23150 | 23150 | 23100 | 2253 |
| 636 | 20240304 | 094100 | 2955458650 | 23150 | 23200 | 23200 | 23100 | 2108 |
| 637 | 20240304 | 094000 | 2906706100 | 23200 | 23150 | 23200 | 23150 | 1498 |
| 638 | 20240304 | 093900 | 2872004500 | 23150 | 23150 | 23200 | 23150 | 501 |
| 639 | 20240304 | 093800 | 2860403250 | 23150 | 23150 | 23200 | 23150 | 605 |
| 640 | 20240304 | 093700 | 2846387500 | 23150 | 23100 | 23150 | 23100 | 896 |
| 641 | 20240304 | 093600 | 2825663950 | 23150 | 23150 | 23150 | 23100 | 863 |
| 642 | 20240304 | 093500 | 2805692250 | 23200 | 23150 | 23200 | 23150 | 183 |
| 643 | 20240304 | 093400 | 2801451700 | 23200 | 23150 | 23200 | 23100 | 684 |
| 644 | 20240304 | 093300 | 2785615950 | 23150 | 23150 | 23150 | 23100 | 195 |
| 645 | 20240304 | 093200 | 2781106200 | 23150 | 23150 | 23200 | 23100 | 171 |
| 646 | 20240304 | 093100 | 2777146550 | 23200 | 23100 | 23200 | 23100 | 1557 |
| 647 | 20240304 | 093000 | 2741075050 | 23150 | 23150 | 23150 | 23150 | 1426 |
| 648 | 20240304 | 092900 | 2708063150 | 23100 | 23100 | 23100 | 23050 | 1291 |
| 649 | 20240304 | 092800 | 2678243000 | 23100 | 23050 | 23100 | 23050 | 935 |
| 650 | 20240304 | 092700 | 2656690000 | 23050 | 23000 | 23050 | 23000 | 1545 |
| 651 | 20240304 | 092600 | 2621120900 | 23000 | 23150 | 23150 | 23000 | 7437 |
| 652 | 20240304 | 092500 | 2449767100 | 23100 | 23100 | 23150 | 23050 | 1685 |
| 653 | 20240304 | 092400 | 2410875000 | 23100 | 23150 | 23150 | 23100 | 195 |
| 654 | 20240304 | 092300 | 2406368500 | 23150 | 23200 | 23200 | 23100 | 422 |
| 655 | 20240304 | 092200 | 2396610350 | 23150 | 23150 | 23200 | 23150 | 794 |
| 656 | 20240304 | 092100 | 2378202700 | 23150 | 23100 | 23200 | 23100 | 1042 |
| 657 | 20240304 | 092000 | 2354080250 | 23150 | 23200 | 23200 | 23150 | 1785 |
| 658 | 20240304 | 091900 | 2312691450 | 23200 | 23050 | 23200 | 23050 | 3214 |
| 659 | 20240304 | 091800 | 2238360350 | 23000 | 23050 | 23050 | 23000 | 1218 |
| 660 | 20240304 | 091700 | 2210293700 | 23000 | 23050 | 23050 | 22950 | 1532 |
| 661 | 20240304 | 091600 | 2175056900 | 23050 | 22950 | 23050 | 22950 | 1606 |
| 662 | 20240304 | 091500 | 2138164400 | 22950 | 22950 | 22950 | 22950 | 328 |
| 663 | 20240304 | 091400 | 2130636800 | 23000 | 23000 | 23050 | 22950 | 1827 |
| 664 | 20240304 | 091300 | 2088616550 | 22950 | 22950 | 23000 | 22950 | 155 |
| 665 | 20240304 | 091200 | 2085056700 | 22900 | 22850 | 23000 | 22800 | 1516 |
| 666 | 20240304 | 091100 | 2050349300 | 22850 | 22800 | 22850 | 22750 | 3509 |
| 667 | 20240304 | 091000 | 1970327500 | 22800 | 22800 | 22850 | 22750 | 4734 |
| 668 | 20240304 | 090900 | 1862370600 | 22800 | 22850 | 23000 | 22550 | 27376 |
| 669 | 20240304 | 090800 | 1242257000 | 22850 | 23000 | 23000 | 22800 | 6664 |
| 670 | 20240304 | 090700 | 1089739550 | 23000 | 23050 | 23100 | 22900 | 4717 |
| 671 | 20240304 | 090600 | 981628050 | 22950 | 22950 | 23200 | 22850 | 15009 |
| 672 | 20240304 | 090500 | 636461000 | 22950 | 23250 | 23300 | 22900 | 7000 |
| 673 | 20240304 | 090400 | 474533200 | 23250 | 23350 | 23400 | 23200 | 2784 |
| 674 | 20240304 | 090300 | 409658650 | 23400 | 23300 | 23500 | 23300 | 2527 |
| 675 | 20240304 | 090200 | 350548300 | 23300 | 23400 | 23450 | 23300 | 4315 |
| 676 | 20240304 | 090100 | 249883200 | 23350 | 23350 | 23400 | 23300 | 1070 |
| 677 | 20240304 | 090000 | 224916250 | 23350 | 23500 | 23550 | 23350 | 9525 |