37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 201500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 3 | 20240325 | 201400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240325 | 201300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240325 | 201200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240325 | 201100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240325 | 201000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240325 | 200900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240325 | 200800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240325 | 200700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240325 | 200600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240325 | 200500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240325 | 200400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240325 | 200300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240325 | 200200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240325 | 200100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240325 | 200000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240325 | 195900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240325 | 195800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240325 | 195700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240325 | 195600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240325 | 195500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240325 | 195400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240325 | 195300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240325 | 195200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240325 | 195100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240325 | 195000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240325 | 194900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240325 | 194800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240325 | 194700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240325 | 194600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240325 | 194500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 33 | 20240325 | 194400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240325 | 194300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240325 | 194200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240325 | 194100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240325 | 194000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240325 | 193900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240325 | 193800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240325 | 193700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240325 | 193600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240325 | 193500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240325 | 193400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240325 | 193300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240325 | 193200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240325 | 193100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240325 | 193000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240325 | 192900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240325 | 192800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240325 | 192700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240325 | 192600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240325 | 192500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240325 | 192400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240325 | 192300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240325 | 192200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240325 | 192100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240325 | 192000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240325 | 191900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240325 | 191800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240325 | 191700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240325 | 191600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240325 | 191500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 63 | 20240325 | 191400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240325 | 191300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240325 | 191200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240325 | 191100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240325 | 191000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240325 | 190900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240325 | 190800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240325 | 190700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240325 | 190600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240325 | 190500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240325 | 190400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240325 | 190300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240325 | 190200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240325 | 190100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240325 | 190000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240325 | 185900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240325 | 185800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240325 | 185700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240325 | 185600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240325 | 185500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240325 | 185400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240325 | 185300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240325 | 185200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240325 | 185100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240325 | 185000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240325 | 184900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240325 | 184800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240325 | 184700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240325 | 184600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240325 | 184500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 93 | 20240325 | 184400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240325 | 184300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240325 | 184200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240325 | 184100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240325 | 184000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240325 | 183900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240325 | 183800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240325 | 183700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240325 | 183600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240325 | 183500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240325 | 183400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240325 | 183300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240325 | 183200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240325 | 183100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240325 | 183000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240325 | 182900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240325 | 182800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240325 | 182700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240325 | 182600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240325 | 182500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240325 | 182400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240325 | 182300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240325 | 182200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240325 | 182100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240325 | 182000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240325 | 181900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240325 | 181800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240325 | 181700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240325 | 181600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240325 | 181500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 123 | 20240325 | 181400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240325 | 181300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240325 | 181200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240325 | 181100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240325 | 181000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240325 | 180900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240325 | 180800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240325 | 180700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240325 | 180600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240325 | 180500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240325 | 180400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240325 | 180300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240325 | 180200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240325 | 180100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240325 | 180000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240325 | 175900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240325 | 175800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240325 | 175700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240325 | 175600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240325 | 175500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240325 | 175400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240325 | 175300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240325 | 175200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240325 | 175100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240325 | 175000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240325 | 174900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240325 | 174800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240325 | 174700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240325 | 174600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240325 | 174500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 153 | 20240325 | 174400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240325 | 174300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240325 | 174200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240325 | 174100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240325 | 174000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240325 | 173900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240325 | 173800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240325 | 173700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240325 | 173600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240325 | 173500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240325 | 173400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240325 | 173300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240325 | 173200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240325 | 173100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240325 | 173000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240325 | 172900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240325 | 172800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240325 | 172700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240325 | 172600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240325 | 172500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240325 | 172400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240325 | 172300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240325 | 172200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240325 | 172100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240325 | 172000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240325 | 171900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240325 | 171800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240325 | 171700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240325 | 171600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240325 | 171500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 183 | 20240325 | 171400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240325 | 171300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240325 | 171200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240325 | 171100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240325 | 171000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240325 | 170900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240325 | 170800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240325 | 170700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240325 | 170600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240325 | 170500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240325 | 170400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240325 | 170300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240325 | 170200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240325 | 170100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240325 | 170000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240325 | 165900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240325 | 165800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240325 | 165700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240325 | 165600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240325 | 165500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240325 | 165400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240325 | 165300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240325 | 165200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240325 | 165100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240325 | 165000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240325 | 164900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240325 | 164800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240325 | 164700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240325 | 164600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240325 | 164500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 213 | 20240325 | 164400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240325 | 164300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240325 | 164200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240325 | 164100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240325 | 164000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240325 | 163900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240325 | 163800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240325 | 163700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240325 | 163600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240325 | 163500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240325 | 163400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240325 | 163300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240325 | 163200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240325 | 163100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240325 | 163000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240325 | 162900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240325 | 162800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240325 | 162700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240325 | 162600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240325 | 162500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240325 | 162400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240325 | 162300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240325 | 162200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240325 | 162100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240325 | 162000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240325 | 161900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240325 | 161800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240325 | 161700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240325 | 161600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240325 | 161500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 243 | 20240325 | 161400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240325 | 161300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240325 | 161200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240325 | 161100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240325 | 161000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240325 | 160900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240325 | 160800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240325 | 160700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240325 | 160600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240325 | 160500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240325 | 160400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240325 | 160300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240325 | 160200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240325 | 160100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240325 | 160000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240325 | 155900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240325 | 155800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240325 | 155700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240325 | 155600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240325 | 155500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240325 | 155400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240325 | 155300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240325 | 155200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240325 | 155100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240325 | 155000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240325 | 154900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240325 | 154800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240325 | 154700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240325 | 154600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240325 | 154500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 273 | 20240325 | 154400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240325 | 154300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240325 | 154200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240325 | 154100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20240325 | 154000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20240325 | 153900 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20240325 | 153800 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20240325 | 153700 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20240325 | 153600 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20240325 | 153500 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20240325 | 153400 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20240325 | 153300 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20240325 | 153200 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20240325 | 153100 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20240325 | 153000 | 16118412500 | 23250 | 23250 | 23250 | 23250 | 12439 |
| 288 | 20240325 | 152900 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240325 | 152800 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240325 | 152700 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240325 | 152600 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240325 | 152500 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240325 | 152400 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240325 | 152300 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240325 | 152200 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240325 | 152100 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240325 | 152000 | 15829205750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240325 | 151900 | 15829205750 | 23400 | 23350 | 23400 | 23300 | 1683 |
| 299 | 20240325 | 151800 | 15789911150 | 23400 | 23400 | 23400 | 23350 | 917 |
| 300 | 20240325 | 151700 | 15768498150 | 23400 | 23300 | 23400 | 23300 | 1038 |
| 301 | 20240325 | 151600 | 15744278350 | 23350 | 23350 | 23400 | 23300 | 1721 |
| 302 | 20240325 | 151500 | 15704097400 | 23400 | 23400 | 23400 | 23350 | 799 |
| 303 | 20240325 | 151400 | 15685430800 | 23400 | 23400 | 23400 | 23300 | 263 |
| 304 | 20240325 | 151300 | 15679289150 | 23400 | 23400 | 23400 | 23350 | 353 |
| 305 | 20240325 | 151200 | 15671037450 | 23400 | 23350 | 23400 | 23350 | 458 |
| 306 | 20240325 | 151100 | 15660334900 | 23350 | 23350 | 23400 | 23300 | 758 |
| 307 | 20240325 | 151000 | 15642652450 | 23400 | 23300 | 23400 | 23300 | 1938 |
| 308 | 20240325 | 150900 | 15597411750 | 23300 | 23400 | 23400 | 23300 | 2668 |
| 309 | 20240325 | 150800 | 15535118250 | 23400 | 23400 | 23400 | 23350 | 267 |
| 310 | 20240325 | 150700 | 15528879050 | 23350 | 23350 | 23350 | 23350 | 602 |
| 311 | 20240325 | 150600 | 15514822350 | 23350 | 23400 | 23400 | 23350 | 805 |
| 312 | 20240325 | 150500 | 15496018400 | 23400 | 23400 | 23400 | 23400 | 94 |
| 313 | 20240325 | 150400 | 15493818800 | 23400 | 23450 | 23450 | 23400 | 553 |
| 314 | 20240325 | 150300 | 15480878450 | 23400 | 23400 | 23450 | 23400 | 361 |
| 315 | 20240325 | 150200 | 15472423550 | 23450 | 23450 | 23450 | 23450 | 14 |
| 316 | 20240325 | 150100 | 15472095250 | 23400 | 23450 | 23450 | 23400 | 40 |
| 317 | 20240325 | 150000 | 15471157750 | 23450 | 23400 | 23450 | 23400 | 591 |
| 318 | 20240325 | 145900 | 15457301400 | 23400 | 23400 | 23450 | 23400 | 1052 |
| 319 | 20240325 | 145800 | 15432645000 | 23400 | 23400 | 23450 | 23400 | 1783 |
| 320 | 20240325 | 145700 | 15390911200 | 23400 | 23450 | 23450 | 23400 | 267 |
| 321 | 20240325 | 145600 | 15384663300 | 23450 | 23400 | 23450 | 23400 | 282 |
| 322 | 20240325 | 145500 | 15378064250 | 23450 | 23400 | 23450 | 23400 | 27 |
| 323 | 20240325 | 145400 | 15377432350 | 23400 | 23400 | 23450 | 23400 | 650 |
| 324 | 20240325 | 145300 | 15362222200 | 23400 | 23450 | 23450 | 23400 | 87 |
| 325 | 20240325 | 145200 | 15360185050 | 23400 | 23400 | 23450 | 23400 | 1019 |
| 326 | 20240325 | 145100 | 15336340400 | 23450 | 23400 | 23450 | 23400 | 318 |
| 327 | 20240325 | 145000 | 15328895650 | 23400 | 23500 | 23500 | 23400 | 82 |
| 328 | 20240325 | 144900 | 15326970700 | 23400 | 23500 | 23500 | 23400 | 1138 |
| 329 | 20240325 | 144800 | 15300293550 | 23450 | 23450 | 23500 | 23450 | 273 |
| 330 | 20240325 | 144700 | 15293891650 | 23450 | 23500 | 23500 | 23450 | 2274 |
| 331 | 20240325 | 144600 | 15240501400 | 23500 | 23450 | 23500 | 23450 | 214 |
| 332 | 20240325 | 144500 | 15235483000 | 23500 | 23500 | 23500 | 23450 | 334 |
| 333 | 20240325 | 144400 | 15227643450 | 23450 | 23450 | 23500 | 23450 | 159 |
| 334 | 20240325 | 144300 | 15223914850 | 23450 | 23500 | 23500 | 23450 | 93 |
| 335 | 20240325 | 144200 | 15221732350 | 23450 | 23500 | 23500 | 23450 | 154 |
| 336 | 20240325 | 144100 | 15218119450 | 23500 | 23500 | 23550 | 23500 | 541 |
| 337 | 20240325 | 144000 | 15205400600 | 23500 | 23450 | 23500 | 23450 | 253 |
| 338 | 20240325 | 143900 | 15199456950 | 23450 | 23500 | 23550 | 23450 | 549 |
| 339 | 20240325 | 143800 | 15186555700 | 23450 | 23450 | 23450 | 23450 | 369 |
| 340 | 20240325 | 143700 | 15177902650 | 23500 | 23500 | 23500 | 23450 | 241 |
| 341 | 20240325 | 143600 | 15172246100 | 23400 | 23500 | 23550 | 23400 | 1643 |
| 342 | 20240325 | 143500 | 15133757000 | 23400 | 23500 | 23500 | 23400 | 2277 |
| 343 | 20240325 | 143400 | 15080418650 | 23450 | 23500 | 23600 | 23450 | 1241 |
| 344 | 20240325 | 143300 | 15051216950 | 23550 | 23450 | 23650 | 23450 | 5871 |
| 345 | 20240325 | 143200 | 14912844000 | 23450 | 23500 | 23500 | 23450 | 109 |
| 346 | 20240325 | 143100 | 14910287700 | 23450 | 23500 | 23500 | 23450 | 1053 |
| 347 | 20240325 | 143000 | 14885544250 | 23450 | 23500 | 23500 | 23450 | 196 |
| 348 | 20240325 | 142900 | 14880946550 | 23450 | 23450 | 23450 | 23450 | 68 |
| 349 | 20240325 | 142800 | 14879351950 | 23400 | 23450 | 23500 | 23400 | 119 |
| 350 | 20240325 | 142700 | 14876565350 | 23500 | 23450 | 23500 | 23450 | 591 |
| 351 | 20240325 | 142600 | 14862706350 | 23450 | 23500 | 23500 | 23450 | 166 |
| 352 | 20240325 | 142500 | 14858813600 | 23500 | 23450 | 23500 | 23450 | 56 |
| 353 | 20240325 | 142400 | 14857497900 | 23450 | 23450 | 23500 | 23400 | 167 |
| 354 | 20240325 | 142300 | 14853585550 | 23450 | 23400 | 23450 | 23400 | 164 |
| 355 | 20240325 | 142200 | 14849742500 | 23400 | 23400 | 23450 | 23400 | 1272 |
| 356 | 20240325 | 142100 | 14819977200 | 23400 | 23400 | 23400 | 23400 | 31 |
| 357 | 20240325 | 142000 | 14819251800 | 23400 | 23450 | 23450 | 23400 | 602 |
| 358 | 20240325 | 141900 | 14805163800 | 23400 | 23400 | 23400 | 23400 | 437 |
| 359 | 20240325 | 141800 | 14794938000 | 23400 | 23450 | 23450 | 23400 | 128 |
| 360 | 20240325 | 141700 | 14791942450 | 23450 | 23450 | 23450 | 23400 | 254 |
| 361 | 20240325 | 141600 | 14785988000 | 23450 | 23450 | 23450 | 23450 | 538 |
| 362 | 20240325 | 141500 | 14773371900 | 23450 | 23450 | 23450 | 23450 | 214 |
| 363 | 20240325 | 141400 | 14768353600 | 23450 | 23450 | 23450 | 23450 | 26 |
| 364 | 20240325 | 141300 | 14767743900 | 23450 | 23450 | 23500 | 23450 | 93 |
| 365 | 20240325 | 141200 | 14765563000 | 23450 | 23450 | 23450 | 23400 | 2843 |
| 366 | 20240325 | 141100 | 14698992000 | 23450 | 23450 | 23450 | 23400 | 628 |
| 367 | 20240325 | 141000 | 14684275750 | 23450 | 23450 | 23450 | 23400 | 354 |
| 368 | 20240325 | 140900 | 14675976250 | 23400 | 23400 | 23400 | 23400 | 166 |
| 369 | 20240325 | 140800 | 14672091850 | 23400 | 23400 | 23450 | 23400 | 93 |
| 370 | 20240325 | 140700 | 14669915600 | 23450 | 23350 | 23450 | 23350 | 1289 |
| 371 | 20240325 | 140600 | 14639728500 | 23400 | 23400 | 23400 | 23350 | 1183 |
| 372 | 20240325 | 140500 | 14612050500 | 23400 | 23450 | 23450 | 23350 | 1494 |
| 373 | 20240325 | 140400 | 14577091150 | 23400 | 23400 | 23450 | 23400 | 3884 |
| 374 | 20240325 | 140300 | 14486205050 | 23450 | 23500 | 23500 | 23450 | 2249 |
| 375 | 20240325 | 140200 | 14433434600 | 23550 | 23500 | 23550 | 23500 | 146 |
| 376 | 20240325 | 140100 | 14430003150 | 23500 | 23550 | 23550 | 23500 | 76 |
| 377 | 20240325 | 140000 | 14428214200 | 23550 | 23550 | 23550 | 23550 | 1322 |
| 378 | 20240325 | 135900 | 14397081100 | 23500 | 23450 | 23550 | 23450 | 77 |
| 379 | 20240325 | 135800 | 14395270750 | 23550 | 23500 | 23550 | 23450 | 191 |
| 380 | 20240325 | 135700 | 14390787050 | 23500 | 23400 | 23550 | 23400 | 2707 |
| 381 | 20240325 | 135600 | 14327219850 | 23400 | 23500 | 23500 | 23400 | 892 |
| 382 | 20240325 | 135500 | 14306309600 | 23500 | 23450 | 23500 | 23450 | 721 |
| 383 | 20240325 | 135400 | 14289387650 | 23450 | 23450 | 23450 | 23450 | 119 |
| 384 | 20240325 | 135300 | 14286597100 | 23450 | 23450 | 23450 | 23400 | 1624 |
| 385 | 20240325 | 135200 | 14248571100 | 23450 | 23500 | 23500 | 23400 | 526 |
| 386 | 20240325 | 135100 | 14236241800 | 23450 | 23450 | 23450 | 23450 | 566 |
| 387 | 20240325 | 135000 | 14222969100 | 23450 | 23550 | 23550 | 23450 | 2054 |
| 388 | 20240325 | 134900 | 14174801450 | 23500 | 23500 | 23550 | 23450 | 625 |
| 389 | 20240325 | 134800 | 14160114250 | 23500 | 23500 | 23550 | 23500 | 555 |
| 390 | 20240325 | 134700 | 14147071650 | 23500 | 23500 | 23550 | 23500 | 74 |
| 391 | 20240325 | 134600 | 14145331600 | 23500 | 23500 | 23500 | 23500 | 1111 |
| 392 | 20240325 | 134500 | 14119223100 | 23500 | 23550 | 23550 | 23500 | 4077 |
| 393 | 20240325 | 134400 | 14023352900 | 23600 | 23550 | 23600 | 23550 | 124 |
| 394 | 20240325 | 134300 | 14020432200 | 23550 | 23550 | 23550 | 23550 | 65 |
| 395 | 20240325 | 134200 | 14018901450 | 23550 | 23550 | 23550 | 23550 | 38 |
| 396 | 20240325 | 134100 | 14018006550 | 23550 | 23550 | 23600 | 23550 | 839 |
| 397 | 20240325 | 134000 | 13998209250 | 23600 | 23550 | 23600 | 23550 | 363 |
| 398 | 20240325 | 133900 | 13989644800 | 23550 | 23600 | 23600 | 23550 | 408 |
| 399 | 20240325 | 133800 | 13980017050 | 23650 | 23550 | 23650 | 23550 | 1119 |
| 400 | 20240325 | 133700 | 13953654200 | 23550 | 23650 | 23650 | 23550 | 284 |
| 401 | 20240325 | 133600 | 13946960650 | 23600 | 23550 | 23650 | 23550 | 559 |
| 402 | 20240325 | 133500 | 13933785400 | 23550 | 23600 | 23650 | 23550 | 910 |
| 403 | 20240325 | 133400 | 13912311700 | 23600 | 23600 | 23600 | 23600 | 2259 |
| 404 | 20240325 | 133300 | 13858999300 | 23600 | 23650 | 23700 | 23600 | 440 |
| 405 | 20240325 | 133200 | 13848593500 | 23650 | 23650 | 23700 | 23600 | 1427 |
| 406 | 20240325 | 133100 | 13814841550 | 23650 | 23650 | 23700 | 23650 | 436 |
| 407 | 20240325 | 133000 | 13804529050 | 23650 | 23650 | 23650 | 23600 | 713 |
| 408 | 20240325 | 132900 | 13787677100 | 23650 | 23750 | 23750 | 23650 | 262 |
| 409 | 20240325 | 132800 | 13781461250 | 23750 | 23600 | 23750 | 23600 | 2527 |
| 410 | 20240325 | 132700 | 13721517800 | 23600 | 23650 | 23650 | 23600 | 551 |
| 411 | 20240325 | 132600 | 13708503450 | 23650 | 23650 | 23650 | 23650 | 224 |
| 412 | 20240325 | 132500 | 13703205850 | 23650 | 23650 | 23650 | 23650 | 420 |
| 413 | 20240325 | 132400 | 13693272850 | 23650 | 23700 | 23700 | 23650 | 87 |
| 414 | 20240325 | 132300 | 13691212250 | 23700 | 23650 | 23700 | 23650 | 1811 |
| 415 | 20240325 | 132200 | 13648300100 | 23650 | 23600 | 23700 | 23600 | 29 |
| 416 | 20240325 | 132100 | 13647614200 | 23700 | 23650 | 23700 | 23600 | 565 |
| 417 | 20240325 | 132000 | 13634237600 | 23700 | 23650 | 23700 | 23600 | 584 |
| 418 | 20240325 | 131900 | 13620405050 | 23600 | 23650 | 23700 | 23600 | 132 |
| 419 | 20240325 | 131800 | 13617284300 | 23600 | 23650 | 23650 | 23550 | 1053 |
| 420 | 20240325 | 131700 | 13592468900 | 23650 | 23650 | 23650 | 23650 | 323 |
| 421 | 20240325 | 131600 | 13584829950 | 23700 | 23650 | 23700 | 23600 | 3054 |
| 422 | 20240325 | 131500 | 13512614150 | 23650 | 23600 | 23650 | 23600 | 1064 |
| 423 | 20240325 | 131400 | 13487462250 | 23550 | 23650 | 23650 | 23550 | 3614 |
| 424 | 20240325 | 131300 | 13402152200 | 23700 | 23650 | 23700 | 23650 | 750 |
| 425 | 20240325 | 131200 | 13384412050 | 23650 | 23700 | 23700 | 23650 | 123 |
| 426 | 20240325 | 131100 | 13381501400 | 23700 | 23700 | 23700 | 23650 | 335 |
| 427 | 20240325 | 131000 | 13373565450 | 23650 | 23700 | 23700 | 23650 | 175 |
| 428 | 20240325 | 130900 | 13369421800 | 23700 | 23700 | 23750 | 23650 | 1253 |
| 429 | 20240325 | 130800 | 13339703800 | 23650 | 23650 | 23700 | 23650 | 129 |
| 430 | 20240325 | 130700 | 13336652850 | 23700 | 23700 | 23750 | 23700 | 2596 |
| 431 | 20240325 | 130600 | 13275122500 | 23700 | 23800 | 23800 | 23700 | 647 |
| 432 | 20240325 | 130500 | 13259763750 | 23750 | 23700 | 23750 | 23700 | 1170 |
| 433 | 20240325 | 130400 | 13231999250 | 23700 | 23750 | 23800 | 23700 | 1647 |
| 434 | 20240325 | 130300 | 13192861200 | 23750 | 23750 | 23750 | 23700 | 506 |
| 435 | 20240325 | 130200 | 13180848100 | 23700 | 23700 | 23750 | 23700 | 576 |
| 436 | 20240325 | 130100 | 13167172550 | 23700 | 23650 | 23700 | 23650 | 1079 |
| 437 | 20240325 | 130000 | 13141601300 | 23650 | 23700 | 23700 | 23650 | 206 |
| 438 | 20240325 | 125900 | 13136724200 | 23650 | 23650 | 23700 | 23650 | 1589 |
| 439 | 20240325 | 125800 | 13099080800 | 23700 | 23650 | 23700 | 23650 | 2673 |
| 440 | 20240325 | 125700 | 13035857150 | 23700 | 23700 | 23700 | 23650 | 729 |
| 441 | 20240325 | 125600 | 13018597700 | 23700 | 23700 | 23700 | 23700 | 821 |
| 442 | 20240325 | 125500 | 12999140000 | 23700 | 23700 | 23800 | 23700 | 1388 |
| 443 | 20240325 | 125400 | 12966200750 | 23700 | 23650 | 23700 | 23650 | 757 |
| 444 | 20240325 | 125300 | 12948276250 | 23650 | 23800 | 23800 | 23650 | 1531 |
| 445 | 20240325 | 125200 | 12911938600 | 23800 | 23850 | 23850 | 23750 | 3620 |
| 446 | 20240325 | 125100 | 12825785700 | 23850 | 23800 | 23850 | 23800 | 698 |
| 447 | 20240325 | 125000 | 12809166200 | 23800 | 23800 | 23850 | 23800 | 2748 |
| 448 | 20240325 | 124900 | 12743763300 | 23800 | 23800 | 23850 | 23750 | 6190 |
| 449 | 20240325 | 124800 | 12596435850 | 23800 | 23750 | 23800 | 23750 | 1393 |
| 450 | 20240325 | 124700 | 12563287300 | 23800 | 23750 | 23800 | 23700 | 2766 |
| 451 | 20240325 | 124600 | 12497599600 | 23700 | 23700 | 23750 | 23700 | 635 |
| 452 | 20240325 | 124500 | 12482546500 | 23700 | 23750 | 23800 | 23700 | 2645 |
| 453 | 20240325 | 124400 | 12419817300 | 23750 | 23650 | 23750 | 23650 | 1056 |
| 454 | 20240325 | 124300 | 12394751350 | 23700 | 23650 | 23800 | 23600 | 16438 |
| 455 | 20240325 | 124200 | 12005155200 | 23650 | 23650 | 23650 | 23650 | 880 |
| 456 | 20240325 | 124100 | 11984343200 | 23650 | 23650 | 23700 | 23650 | 248 |
| 457 | 20240325 | 124000 | 11978477100 | 23650 | 23700 | 23700 | 23650 | 688 |
| 458 | 20240325 | 123900 | 11962197500 | 23700 | 23650 | 23700 | 23650 | 217 |
| 459 | 20240325 | 123800 | 11957055450 | 23700 | 23650 | 23700 | 23650 | 178 |
| 460 | 20240325 | 123700 | 11952845200 | 23650 | 23650 | 23700 | 23650 | 321 |
| 461 | 20240325 | 123600 | 11945253500 | 23650 | 23600 | 23700 | 23600 | 987 |
| 462 | 20240325 | 123500 | 11921891450 | 23650 | 23650 | 23650 | 23600 | 106 |
| 463 | 20240325 | 123400 | 11919389750 | 23650 | 23700 | 23700 | 23650 | 3043 |
| 464 | 20240325 | 123300 | 11847368050 | 23750 | 23700 | 23750 | 23700 | 291 |
| 465 | 20240325 | 123200 | 11840471100 | 23700 | 23650 | 23700 | 23650 | 7638 |
| 466 | 20240325 | 123100 | 11659626350 | 23650 | 23650 | 23700 | 23650 | 400 |
| 467 | 20240325 | 123000 | 11650161400 | 23650 | 23600 | 23700 | 23600 | 830 |
| 468 | 20240325 | 122900 | 11630529400 | 23650 | 23650 | 23650 | 23600 | 982 |
| 469 | 20240325 | 122800 | 11607310450 | 23700 | 23600 | 23700 | 23550 | 5864 |
| 470 | 20240325 | 122700 | 11468675850 | 23550 | 23550 | 23550 | 23550 | 61 |
| 471 | 20240325 | 122600 | 11467239300 | 23550 | 23550 | 23600 | 23550 | 278 |
| 472 | 20240325 | 122500 | 11460687850 | 23600 | 23650 | 23650 | 23600 | 110 |
| 473 | 20240325 | 122400 | 11458091350 | 23650 | 23600 | 23650 | 23600 | 1824 |
| 474 | 20240325 | 122300 | 11415044650 | 23600 | 23600 | 23650 | 23600 | 223 |
| 475 | 20240325 | 122200 | 11409776850 | 23650 | 23600 | 23650 | 23600 | 170 |
| 476 | 20240325 | 122100 | 11405764750 | 23600 | 23650 | 23700 | 23600 | 1061 |
| 477 | 20240325 | 122000 | 11380678600 | 23650 | 23650 | 23700 | 23650 | 2748 |
| 478 | 20240325 | 121900 | 11315688350 | 23650 | 23600 | 23650 | 23550 | 3311 |
| 479 | 20240325 | 121800 | 11237430600 | 23600 | 23600 | 23650 | 23600 | 1784 |
| 480 | 20240325 | 121700 | 11195324050 | 23600 | 23600 | 23650 | 23550 | 456 |
| 481 | 20240325 | 121600 | 11184568300 | 23600 | 23600 | 23650 | 23550 | 600 |
| 482 | 20240325 | 121500 | 11170427750 | 23600 | 23600 | 23600 | 23550 | 4218 |
| 483 | 20240325 | 121400 | 11070992150 | 23600 | 23550 | 23600 | 23550 | 1782 |
| 484 | 20240325 | 121300 | 11028966000 | 23500 | 23450 | 23550 | 23450 | 1162 |
| 485 | 20240325 | 121200 | 11001659000 | 23450 | 23500 | 23500 | 23450 | 1081 |
| 486 | 20240325 | 121100 | 10976256550 | 23500 | 23550 | 23550 | 23500 | 235 |
| 487 | 20240325 | 121000 | 10970733000 | 23500 | 23600 | 23650 | 23500 | 3502 |
| 488 | 20240325 | 120900 | 10888111050 | 23600 | 23650 | 23650 | 23600 | 806 |
| 489 | 20240325 | 120800 | 10869050250 | 23650 | 23650 | 23650 | 23600 | 3669 |
| 490 | 20240325 | 120700 | 10782282750 | 23650 | 23600 | 23650 | 23600 | 1021 |
| 491 | 20240325 | 120600 | 10758153750 | 23550 | 23500 | 23650 | 23500 | 10188 |
| 492 | 20240325 | 120500 | 10517953500 | 23500 | 23500 | 23500 | 23500 | 172 |
| 493 | 20240325 | 120400 | 10513911500 | 23550 | 23550 | 23550 | 23500 | 13 |
| 494 | 20240325 | 120300 | 10513605400 | 23550 | 23550 | 23550 | 23500 | 230 |
| 495 | 20240325 | 120200 | 10508200300 | 23550 | 23450 | 23550 | 23450 | 4931 |
| 496 | 20240325 | 120100 | 10392320550 | 23450 | 23450 | 23450 | 23400 | 104 |
| 497 | 20240325 | 120000 | 10389882950 | 23500 | 23400 | 23500 | 23400 | 110 |
| 498 | 20240325 | 115900 | 10387308350 | 23450 | 23400 | 23450 | 23400 | 66 |
| 499 | 20240325 | 115800 | 10385763150 | 23400 | 23450 | 23450 | 23400 | 186 |
| 500 | 20240325 | 115700 | 10381408900 | 23400 | 23450 | 23500 | 23400 | 100 |
| 501 | 20240325 | 115600 | 10379063050 | 23450 | 23400 | 23450 | 23400 | 672 |
| 502 | 20240325 | 115500 | 10363329700 | 23400 | 23450 | 23450 | 23400 | 85 |
| 503 | 20240325 | 115400 | 10361337300 | 23450 | 23400 | 23500 | 23400 | 894 |
| 504 | 20240325 | 115300 | 10340368600 | 23400 | 23450 | 23450 | 23400 | 270 |
| 505 | 20240325 | 115200 | 10334037500 | 23450 | 23450 | 23450 | 23400 | 752 |
| 506 | 20240325 | 115100 | 10316438400 | 23450 | 23400 | 23450 | 23400 | 111 |
| 507 | 20240325 | 115000 | 10313838850 | 23400 | 23400 | 23400 | 23400 | 65 |
| 508 | 20240325 | 114900 | 10312317850 | 23500 | 23350 | 23500 | 23350 | 1171 |
| 509 | 20240325 | 114800 | 10284860950 | 23350 | 23400 | 23400 | 23350 | 4379 |
| 510 | 20240325 | 114700 | 10182450600 | 23400 | 23450 | 23450 | 23400 | 42 |
| 511 | 20240325 | 114600 | 10181467650 | 23400 | 23400 | 23400 | 23400 | 70 |
| 512 | 20240325 | 114500 | 10179829650 | 23400 | 23400 | 23400 | 23400 | 35 |
| 513 | 20240325 | 114400 | 10179010650 | 23450 | 23450 | 23450 | 23400 | 272 |
| 514 | 20240325 | 114300 | 10172633300 | 23400 | 23400 | 23400 | 23400 | 21 |
| 515 | 20240325 | 114200 | 10172141900 | 23450 | 23450 | 23500 | 23450 | 603 |
| 516 | 20240325 | 114100 | 10157995350 | 23450 | 23400 | 23450 | 23400 | 1591 |
| 517 | 20240325 | 114000 | 10120689200 | 23450 | 23450 | 23450 | 23400 | 312 |
| 518 | 20240325 | 113900 | 10113373600 | 23450 | 23400 | 23450 | 23400 | 1020 |
| 519 | 20240325 | 113800 | 10089505250 | 23400 | 23400 | 23400 | 23400 | 602 |
| 520 | 20240325 | 113700 | 10075418450 | 23400 | 23400 | 23400 | 23400 | 247 |
| 521 | 20240325 | 113600 | 10069638650 | 23450 | 23450 | 23450 | 23400 | 265 |
| 522 | 20240325 | 113500 | 10063425200 | 23400 | 23450 | 23450 | 23400 | 3047 |
| 523 | 20240325 | 113400 | 9991975850 | 23450 | 23500 | 23500 | 23450 | 174 |
| 524 | 20240325 | 113300 | 9987895350 | 23450 | 23450 | 23500 | 23450 | 1000 |
| 525 | 20240325 | 113200 | 9964423650 | 23450 | 23450 | 23500 | 23450 | 178 |
| 526 | 20240325 | 113100 | 9960248500 | 23450 | 23450 | 23450 | 23450 | 575 |
| 527 | 20240325 | 113000 | 9946764750 | 23500 | 23450 | 23500 | 23450 | 485 |
| 528 | 20240325 | 112900 | 9935368700 | 23450 | 23500 | 23500 | 23450 | 73 |
| 529 | 20240325 | 112800 | 9933656300 | 23500 | 23450 | 23500 | 23450 | 145 |
| 530 | 20240325 | 112700 | 9930256000 | 23450 | 23500 | 23500 | 23450 | 475 |
| 531 | 20240325 | 112600 | 9919096000 | 23500 | 23600 | 23600 | 23500 | 303 |
| 532 | 20240325 | 112500 | 9911955300 | 23600 | 23500 | 23600 | 23500 | 4991 |
| 533 | 20240325 | 112400 | 9794406100 | 23450 | 23500 | 23550 | 23450 | 2402 |
| 534 | 20240325 | 112300 | 9737960950 | 23450 | 23450 | 23500 | 23450 | 247 |
| 535 | 20240325 | 112200 | 9732168750 | 23450 | 23450 | 23450 | 23450 | 940 |
| 536 | 20240325 | 112100 | 9710125750 | 23450 | 23450 | 23500 | 23450 | 314 |
| 537 | 20240325 | 112000 | 9702761400 | 23450 | 23450 | 23450 | 23450 | 147 |
| 538 | 20240325 | 111900 | 9699314250 | 23500 | 23400 | 23500 | 23400 | 1329 |
| 539 | 20240325 | 111800 | 9668157750 | 23400 | 23400 | 23450 | 23400 | 171 |
| 540 | 20240325 | 111700 | 9664156150 | 23400 | 23500 | 23500 | 23400 | 1450 |
| 541 | 20240325 | 111600 | 9630153150 | 23450 | 23450 | 23500 | 23450 | 1205 |
| 542 | 20240325 | 111500 | 9601895800 | 23450 | 23500 | 23500 | 23450 | 361 |
| 543 | 20240325 | 111400 | 9593413350 | 23450 | 23450 | 23500 | 23450 | 2044 |
| 544 | 20240325 | 111300 | 9545411800 | 23400 | 23400 | 23450 | 23400 | 454 |
| 545 | 20240325 | 111200 | 9534772700 | 23400 | 23400 | 23450 | 23400 | 139 |
| 546 | 20240325 | 111100 | 9531515050 | 23400 | 23450 | 23450 | 23400 | 495 |
| 547 | 20240325 | 111000 | 9519926750 | 23450 | 23450 | 23450 | 23450 | 1515 |
| 548 | 20240325 | 110900 | 9484400000 | 23450 | 23500 | 23500 | 23450 | 703 |
| 549 | 20240325 | 110800 | 9467898500 | 23500 | 23500 | 23500 | 23500 | 898 |
| 550 | 20240325 | 110700 | 9446795500 | 23550 | 23550 | 23550 | 23500 | 418 |
| 551 | 20240325 | 110600 | 9436955250 | 23500 | 23500 | 23550 | 23500 | 1117 |
| 552 | 20240325 | 110500 | 9410705650 | 23500 | 23450 | 23500 | 23450 | 1037 |
| 553 | 20240325 | 110400 | 9386341950 | 23500 | 23450 | 23500 | 23450 | 294 |
| 554 | 20240325 | 110300 | 9379437550 | 23450 | 23500 | 23500 | 23450 | 1350 |
| 555 | 20240325 | 110200 | 9347755050 | 23500 | 23500 | 23500 | 23500 | 2123 |
| 556 | 20240325 | 110100 | 9297864550 | 23500 | 23500 | 23500 | 23450 | 894 |
| 557 | 20240325 | 110000 | 9276874950 | 23500 | 23450 | 23500 | 23450 | 1523 |
| 558 | 20240325 | 105900 | 9241084850 | 23450 | 23450 | 23500 | 23450 | 75 |
| 559 | 20240325 | 105800 | 9239325600 | 23450 | 23450 | 23500 | 23450 | 312 |
| 560 | 20240325 | 105700 | 9232004400 | 23500 | 23550 | 23550 | 23500 | 2827 |
| 561 | 20240325 | 105600 | 9165563450 | 23550 | 23550 | 23550 | 23500 | 468 |
| 562 | 20240325 | 105500 | 9154545700 | 23550 | 23550 | 23550 | 23500 | 986 |
| 563 | 20240325 | 105400 | 9131349500 | 23500 | 23600 | 23600 | 23500 | 3762 |
| 564 | 20240325 | 105300 | 9042816900 | 23550 | 23550 | 23600 | 23550 | 619 |
| 565 | 20240325 | 105200 | 9028227450 | 23550 | 23550 | 23600 | 23550 | 269 |
| 566 | 20240325 | 105100 | 9021887050 | 23550 | 23600 | 23650 | 23550 | 1457 |
| 567 | 20240325 | 105000 | 8987507000 | 23650 | 23650 | 23750 | 23650 | 6092 |
| 568 | 20240325 | 104900 | 8843261500 | 23600 | 23750 | 23750 | 23600 | 3546 |
| 569 | 20240325 | 104800 | 8759367500 | 23750 | 23650 | 23750 | 23650 | 6026 |
| 570 | 20240325 | 104700 | 8616544050 | 23650 | 23700 | 23700 | 23650 | 4464 |
| 571 | 20240325 | 104600 | 8510877200 | 23700 | 23600 | 23700 | 23600 | 5367 |
| 572 | 20240325 | 104500 | 8383940700 | 23600 | 23600 | 23650 | 23600 | 137 |
| 573 | 20240325 | 104400 | 8380706350 | 23650 | 23550 | 23650 | 23550 | 1182 |
| 574 | 20240325 | 104300 | 8352801400 | 23600 | 23600 | 23650 | 23550 | 1204 |
| 575 | 20240325 | 104200 | 8324393550 | 23600 | 23600 | 23650 | 23600 | 2870 |
| 576 | 20240325 | 104100 | 8256658700 | 23550 | 23600 | 23650 | 23550 | 2719 |
| 577 | 20240325 | 104000 | 8192490050 | 23600 | 23550 | 23650 | 23550 | 2920 |
| 578 | 20240325 | 103900 | 8123516400 | 23600 | 23600 | 23650 | 23550 | 3630 |
| 579 | 20240325 | 103800 | 8037913350 | 23600 | 23400 | 23600 | 23400 | 11556 |
| 580 | 20240325 | 103700 | 7766051450 | 23450 | 23450 | 23500 | 23400 | 2714 |
| 581 | 20240325 | 103600 | 7702360050 | 23450 | 23450 | 23450 | 23400 | 2449 |
| 582 | 20240325 | 103500 | 7644941900 | 23350 | 23350 | 23400 | 23300 | 3735 |
| 583 | 20240325 | 103400 | 7557638750 | 23300 | 23300 | 23300 | 23300 | 20 |
| 584 | 20240325 | 103300 | 7557172750 | 23300 | 23250 | 23300 | 23250 | 666 |
| 585 | 20240325 | 103200 | 7541662000 | 23300 | 23300 | 23300 | 23250 | 353 |
| 586 | 20240325 | 103100 | 7533451700 | 23300 | 23250 | 23300 | 23250 | 111 |
| 587 | 20240325 | 103000 | 7530868450 | 23300 | 23300 | 23300 | 23250 | 205 |
| 588 | 20240325 | 102900 | 7526094100 | 23300 | 23300 | 23350 | 23300 | 376 |
| 589 | 20240325 | 102800 | 7517330900 | 23300 | 23300 | 23350 | 23300 | 784 |
| 590 | 20240325 | 102700 | 7499060450 | 23350 | 23350 | 23400 | 23300 | 418 |
| 591 | 20240325 | 102600 | 7489314800 | 23400 | 23350 | 23400 | 23350 | 475 |
| 592 | 20240325 | 102500 | 7478222200 | 23400 | 23350 | 23400 | 23300 | 1349 |
| 593 | 20240325 | 102400 | 7446729000 | 23300 | 23250 | 23300 | 23250 | 1199 |
| 594 | 20240325 | 102300 | 7418804250 | 23250 | 23250 | 23300 | 23250 | 395 |
| 595 | 20240325 | 102200 | 7409618350 | 23250 | 23300 | 23300 | 23250 | 636 |
| 596 | 20240325 | 102100 | 7394827650 | 23300 | 23300 | 23300 | 23250 | 551 |
| 597 | 20240325 | 102000 | 7382015550 | 23250 | 23350 | 23350 | 23250 | 843 |
| 598 | 20240325 | 101900 | 7362380250 | 23350 | 23350 | 23350 | 23300 | 345 |
| 599 | 20240325 | 101800 | 7354326350 | 23350 | 23300 | 23350 | 23300 | 679 |
| 600 | 20240325 | 101700 | 7338476950 | 23300 | 23250 | 23350 | 23200 | 4987 |
| 601 | 20240325 | 101600 | 7222371300 | 23250 | 23150 | 23250 | 23150 | 2208 |
| 602 | 20240325 | 101500 | 7171167150 | 23150 | 23200 | 23200 | 23100 | 857 |
| 603 | 20240325 | 101400 | 7151337050 | 23150 | 23150 | 23150 | 23100 | 825 |
| 604 | 20240325 | 101300 | 7132240050 | 23200 | 23150 | 23200 | 23150 | 704 |
| 605 | 20240325 | 101200 | 7115942400 | 23150 | 23200 | 23200 | 23150 | 156 |
| 606 | 20240325 | 101100 | 7112329350 | 23200 | 23150 | 23200 | 23100 | 229 |
| 607 | 20240325 | 101000 | 7107029000 | 23150 | 23150 | 23200 | 23150 | 915 |
| 608 | 20240325 | 100900 | 7085844500 | 23150 | 23100 | 23200 | 23100 | 2205 |
| 609 | 20240325 | 100800 | 7034800700 | 23150 | 23100 | 23150 | 23100 | 1233 |
| 610 | 20240325 | 100700 | 7006310150 | 23150 | 23200 | 23200 | 23150 | 1319 |
| 611 | 20240325 | 100600 | 6975773850 | 23200 | 23150 | 23200 | 23150 | 228 |
| 612 | 20240325 | 100500 | 6970494100 | 23150 | 23150 | 23250 | 23150 | 381 |
| 613 | 20240325 | 100400 | 6961669800 | 23150 | 23200 | 23200 | 23150 | 1452 |
| 614 | 20240325 | 100300 | 6928051100 | 23200 | 23200 | 23200 | 23150 | 684 |
| 615 | 20240325 | 100200 | 6912187600 | 23200 | 23200 | 23250 | 23200 | 1861 |
| 616 | 20240325 | 100100 | 6869012350 | 23200 | 23200 | 23250 | 23200 | 642 |
| 617 | 20240325 | 100000 | 6854117100 | 23250 | 23200 | 23250 | 23200 | 1906 |
| 618 | 20240325 | 095900 | 6809886150 | 23250 | 23250 | 23250 | 23200 | 754 |
| 619 | 20240325 | 095800 | 6792356850 | 23300 | 23300 | 23300 | 23250 | 1306 |
| 620 | 20240325 | 095700 | 6761972800 | 23300 | 23300 | 23300 | 23200 | 2513 |
| 621 | 20240325 | 095600 | 6703623350 | 23250 | 23200 | 23250 | 23200 | 1605 |
| 622 | 20240325 | 095500 | 6666360800 | 23200 | 23300 | 23300 | 23200 | 5130 |
| 623 | 20240325 | 095400 | 6546980500 | 23300 | 23300 | 23350 | 23300 | 344 |
| 624 | 20240325 | 095300 | 6538964650 | 23300 | 23300 | 23350 | 23300 | 576 |
| 625 | 20240325 | 095200 | 6525543150 | 23300 | 23300 | 23400 | 23300 | 1010 |
| 626 | 20240325 | 095100 | 6501997550 | 23300 | 23350 | 23350 | 23300 | 1334 |
| 627 | 20240325 | 095000 | 6470886900 | 23350 | 23350 | 23350 | 23350 | 1534 |
| 628 | 20240325 | 094900 | 6435068000 | 23350 | 23350 | 23400 | 23350 | 2095 |
| 629 | 20240325 | 094800 | 6386149700 | 23350 | 23400 | 23450 | 23350 | 843 |
| 630 | 20240325 | 094700 | 6366440100 | 23400 | 23350 | 23400 | 23350 | 1505 |
| 631 | 20240325 | 094600 | 6331255200 | 23300 | 23350 | 23350 | 23300 | 1716 |
| 632 | 20240325 | 094500 | 6291188200 | 23400 | 23350 | 23400 | 23300 | 415 |
| 633 | 20240325 | 094400 | 6281503300 | 23300 | 23400 | 23400 | 23300 | 2975 |
| 634 | 20240325 | 094300 | 6211987850 | 23400 | 23450 | 23500 | 23400 | 4741 |
| 635 | 20240325 | 094200 | 6100830350 | 23450 | 23500 | 23500 | 23450 | 2831 |
| 636 | 20240325 | 094100 | 6034368800 | 23550 | 23400 | 23550 | 23350 | 8333 |
| 637 | 20240325 | 094000 | 5839081350 | 23400 | 23650 | 23650 | 23400 | 11159 |
| 638 | 20240325 | 093900 | 5576428500 | 23650 | 23600 | 23700 | 23600 | 11849 |
| 639 | 20240325 | 093800 | 5296061400 | 23600 | 23550 | 23650 | 23550 | 8547 |
| 640 | 20240325 | 093700 | 5094313400 | 23550 | 23500 | 23600 | 23450 | 8225 |
| 641 | 20240325 | 093600 | 4900618150 | 23550 | 23450 | 23550 | 23450 | 12458 |
| 642 | 20240325 | 093500 | 4607833300 | 23450 | 23400 | 23500 | 23400 | 9720 |
| 643 | 20240325 | 093400 | 4379993850 | 23400 | 23400 | 23450 | 23350 | 5896 |
| 644 | 20240325 | 093300 | 4242023650 | 23450 | 23450 | 23450 | 23350 | 5551 |
| 645 | 20240325 | 093200 | 4111988100 | 23450 | 23400 | 23500 | 23400 | 8679 |
| 646 | 20240325 | 093100 | 3908487150 | 23400 | 23250 | 23450 | 23250 | 6979 |
| 647 | 20240325 | 093000 | 3745477300 | 23250 | 23150 | 23350 | 23150 | 5191 |
| 648 | 20240325 | 092900 | 3624713000 | 23150 | 23150 | 23250 | 23100 | 1888 |
| 649 | 20240325 | 092800 | 3580955950 | 23150 | 23200 | 23250 | 23150 | 1912 |
| 650 | 20240325 | 092700 | 3536635950 | 23250 | 23250 | 23250 | 23200 | 1925 |
| 651 | 20240325 | 092600 | 3491935750 | 23200 | 23200 | 23350 | 23200 | 7387 |
| 652 | 20240325 | 092500 | 3320031650 | 23250 | 23450 | 23450 | 23200 | 4720 |
| 653 | 20240325 | 092400 | 3210331300 | 23450 | 23250 | 23450 | 23200 | 10448 |
| 654 | 20240325 | 092300 | 2966092900 | 23250 | 23300 | 23350 | 23250 | 11292 |
| 655 | 20240325 | 092200 | 2702753950 | 23250 | 23250 | 23250 | 23200 | 6285 |
| 656 | 20240325 | 092100 | 2556703200 | 23250 | 23050 | 23250 | 23000 | 12906 |
| 657 | 20240325 | 092000 | 2258030850 | 23050 | 23000 | 23100 | 23000 | 3078 |
| 658 | 20240325 | 091900 | 2187154450 | 23000 | 23050 | 23050 | 23000 | 1573 |
| 659 | 20240325 | 091800 | 2150937200 | 23050 | 22950 | 23100 | 22950 | 5171 |
| 660 | 20240325 | 091700 | 2031814950 | 22950 | 23000 | 23050 | 22950 | 9725 |
| 661 | 20240325 | 091600 | 1808173550 | 23050 | 23050 | 23100 | 23000 | 6360 |
| 662 | 20240325 | 091500 | 1661533650 | 23050 | 23150 | 23150 | 23050 | 4151 |
| 663 | 20240325 | 091400 | 1565587400 | 23150 | 23200 | 23200 | 23050 | 5613 |
| 664 | 20240325 | 091300 | 1435781950 | 23150 | 23250 | 23300 | 23100 | 7059 |
| 665 | 20240325 | 091200 | 1272049700 | 23250 | 23000 | 23250 | 23000 | 11661 |
| 666 | 20240325 | 091100 | 1002252200 | 23050 | 22800 | 23050 | 22750 | 9841 |
| 667 | 20240325 | 091000 | 776654550 | 22800 | 22800 | 22850 | 22750 | 4094 |
| 668 | 20240325 | 090900 | 683249800 | 22800 | 22850 | 22900 | 22800 | 6523 |
| 669 | 20240325 | 090800 | 534328400 | 22800 | 22700 | 22800 | 22700 | 2980 |
| 670 | 20240325 | 090700 | 466476200 | 22700 | 22600 | 22750 | 22600 | 3853 |
| 671 | 20240325 | 090600 | 379035500 | 22650 | 22600 | 22700 | 22600 | 2156 |
| 672 | 20240325 | 090500 | 330238550 | 22600 | 22600 | 22650 | 22550 | 3130 |
| 673 | 20240325 | 090400 | 259539250 | 22600 | 22650 | 22650 | 22550 | 3712 |
| 674 | 20240325 | 090300 | 175662700 | 22650 | 22550 | 22650 | 22550 | 3157 |
| 675 | 20240325 | 090200 | 104293200 | 22550 | 22500 | 22550 | 22500 | 1246 |
| 676 | 20240325 | 090100 | 76257700 | 22500 | 22500 | 22500 | 22450 | 1989 |
| 677 | 20240325 | 090000 | 31526550 | 22500 | 22450 | 22500 | 22450 | 1404 |