35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 3 | 20240326 | 195300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240326 | 195200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240326 | 195100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240326 | 195000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240326 | 194900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240326 | 194800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240326 | 194700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240326 | 194600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240326 | 194500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240326 | 194400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240326 | 194300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240326 | 194200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240326 | 194100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240326 | 194000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240326 | 193900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240326 | 193800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240326 | 193700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240326 | 193600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240326 | 193500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240326 | 193400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240326 | 193300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240326 | 193200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240326 | 193100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240326 | 193000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240326 | 192900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240326 | 192800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240326 | 192700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240326 | 192600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240326 | 192500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240326 | 192400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 33 | 20240326 | 192300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240326 | 192200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240326 | 192100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240326 | 192000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240326 | 191900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240326 | 191800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240326 | 191700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240326 | 191600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240326 | 191500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240326 | 191400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240326 | 191300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240326 | 191200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240326 | 191100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240326 | 191000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240326 | 190900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240326 | 190800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240326 | 190700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240326 | 190600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240326 | 190500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240326 | 190400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240326 | 190300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240326 | 190200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240326 | 190100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240326 | 190000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240326 | 185900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240326 | 185800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240326 | 185700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240326 | 185600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240326 | 185500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240326 | 185400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 63 | 20240326 | 185300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240326 | 185200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240326 | 185100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240326 | 185000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240326 | 184900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240326 | 184800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240326 | 184700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240326 | 184600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240326 | 184500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240326 | 184400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240326 | 184300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240326 | 184200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240326 | 184100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240326 | 184000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240326 | 183900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240326 | 183800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240326 | 183700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240326 | 183600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240326 | 183500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240326 | 183400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240326 | 183300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240326 | 183200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240326 | 183100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240326 | 183000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240326 | 182900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240326 | 182800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240326 | 182700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240326 | 182600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240326 | 182500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240326 | 182400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 93 | 20240326 | 182300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240326 | 182200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240326 | 182100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240326 | 182000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240326 | 181900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240326 | 181800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240326 | 181700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240326 | 181600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240326 | 181500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240326 | 181400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240326 | 181300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240326 | 181200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240326 | 181100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240326 | 181000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240326 | 180900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240326 | 180800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240326 | 180700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240326 | 180600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240326 | 180500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240326 | 180400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240326 | 180300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240326 | 180200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240326 | 180100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240326 | 180000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240326 | 175900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240326 | 175800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240326 | 175700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240326 | 175600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240326 | 175500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240326 | 175400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 123 | 20240326 | 175300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240326 | 175200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240326 | 175100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240326 | 175000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240326 | 174900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240326 | 174800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240326 | 174700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240326 | 174600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240326 | 174500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240326 | 174400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240326 | 174300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240326 | 174200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240326 | 174100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240326 | 174000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240326 | 173900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240326 | 173800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240326 | 173700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240326 | 173600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240326 | 173500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240326 | 173400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240326 | 173300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240326 | 173200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240326 | 173100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240326 | 173000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240326 | 172900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240326 | 172800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240326 | 172700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240326 | 172600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240326 | 172500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240326 | 172400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 153 | 20240326 | 172300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240326 | 172200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240326 | 172100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240326 | 172000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240326 | 171900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240326 | 171800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240326 | 171700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240326 | 171600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240326 | 171500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240326 | 171400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240326 | 171300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240326 | 171200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240326 | 171100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240326 | 171000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240326 | 170900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240326 | 170800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240326 | 170700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240326 | 170600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240326 | 170500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240326 | 170400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240326 | 170300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240326 | 170200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240326 | 170100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240326 | 170000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240326 | 165900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240326 | 165800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240326 | 165700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240326 | 165600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240326 | 165500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240326 | 165400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 183 | 20240326 | 165300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240326 | 165200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240326 | 165100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240326 | 165000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240326 | 164900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240326 | 164800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240326 | 164700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240326 | 164600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240326 | 164500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240326 | 164400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240326 | 164300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240326 | 164200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240326 | 164100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240326 | 164000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240326 | 163900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240326 | 163800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240326 | 163700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240326 | 163600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240326 | 163500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240326 | 163400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240326 | 163300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240326 | 163200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240326 | 163100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240326 | 163000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240326 | 162900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240326 | 162800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240326 | 162700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240326 | 162600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240326 | 162500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240326 | 162400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 213 | 20240326 | 162300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240326 | 162200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240326 | 162100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240326 | 162000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240326 | 161900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240326 | 161800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240326 | 161700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240326 | 161600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240326 | 161500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240326 | 161400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240326 | 161300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240326 | 161200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240326 | 161100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240326 | 161000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240326 | 160900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240326 | 160800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240326 | 160700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240326 | 160600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240326 | 160500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240326 | 160400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240326 | 160300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240326 | 160200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240326 | 160100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240326 | 160000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240326 | 155900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240326 | 155800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240326 | 155700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240326 | 155600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240326 | 155500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240326 | 155400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 243 | 20240326 | 155300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240326 | 155200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240326 | 155100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240326 | 155000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240326 | 154900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240326 | 154800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240326 | 154700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240326 | 154600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240326 | 154500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240326 | 154400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240326 | 154300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240326 | 154200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240326 | 154100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240326 | 154000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240326 | 153900 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240326 | 153800 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240326 | 153700 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240326 | 153600 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240326 | 153500 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240326 | 153400 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240326 | 153300 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240326 | 153200 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240326 | 153100 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240326 | 153000 | 9109698750 | 23500 | 23500 | 23500 | 23500 | 2385 |
| 267 | 20240326 | 152900 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240326 | 152800 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240326 | 152700 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240326 | 152600 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240326 | 152500 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240326 | 152400 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240326 | 152300 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240326 | 152200 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240326 | 152100 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240326 | 152000 | 9053651250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240326 | 151900 | 9053651250 | 23400 | 23450 | 23500 | 23400 | 1656 |
| 278 | 20240326 | 151800 | 9014831200 | 23450 | 23400 | 23500 | 23400 | 739 |
| 279 | 20240326 | 151700 | 8997529950 | 23450 | 23500 | 23500 | 23400 | 561 |
| 280 | 20240326 | 151600 | 8984380600 | 23450 | 23450 | 23500 | 23450 | 276 |
| 281 | 20240326 | 151500 | 8977908350 | 23500 | 23500 | 23500 | 23450 | 55 |
| 282 | 20240326 | 151400 | 8976616400 | 23500 | 23450 | 23500 | 23400 | 626 |
| 283 | 20240326 | 151300 | 8961911650 | 23450 | 23450 | 23500 | 23400 | 16 |
| 284 | 20240326 | 151200 | 8961536450 | 23400 | 23450 | 23450 | 23400 | 368 |
| 285 | 20240326 | 151100 | 8952920300 | 23450 | 23450 | 23450 | 23450 | 546 |
| 286 | 20240326 | 151000 | 8940116600 | 23450 | 23450 | 23450 | 23450 | 685 |
| 287 | 20240326 | 150900 | 8924053350 | 23450 | 23450 | 23500 | 23450 | 504 |
| 288 | 20240326 | 150800 | 8912227600 | 23450 | 23450 | 23450 | 23450 | 668 |
| 289 | 20240326 | 150700 | 8896563000 | 23400 | 23450 | 23450 | 23400 | 22 |
| 290 | 20240326 | 150600 | 8896048000 | 23400 | 23450 | 23450 | 23400 | 197 |
| 291 | 20240326 | 150500 | 8891434750 | 23450 | 23400 | 23450 | 23350 | 401 |
| 292 | 20240326 | 150400 | 8882044050 | 23350 | 23400 | 23400 | 23350 | 2000 |
| 293 | 20240326 | 150300 | 8835258850 | 23450 | 23450 | 23550 | 23400 | 1485 |
| 294 | 20240326 | 150200 | 8800447750 | 23450 | 23450 | 23500 | 23450 | 55 |
| 295 | 20240326 | 150100 | 8799157500 | 23500 | 23500 | 23550 | 23500 | 1075 |
| 296 | 20240326 | 150000 | 8773894000 | 23550 | 23550 | 23600 | 23550 | 429 |
| 297 | 20240326 | 145900 | 8763783750 | 23550 | 23500 | 23550 | 23500 | 693 |
| 298 | 20240326 | 145800 | 8747498150 | 23500 | 23500 | 23550 | 23450 | 598 |
| 299 | 20240326 | 145700 | 8733422200 | 23550 | 23500 | 23550 | 23500 | 16 |
| 300 | 20240326 | 145600 | 8733045500 | 23500 | 23500 | 23500 | 23500 | 318 |
| 301 | 20240326 | 145500 | 8725572500 | 23500 | 23450 | 23500 | 23450 | 135 |
| 302 | 20240326 | 145400 | 8722400850 | 23500 | 23500 | 23500 | 23450 | 173 |
| 303 | 20240326 | 145300 | 8718342550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20240326 | 145200 | 8718342550 | 23500 | 23450 | 23500 | 23450 | 608 |
| 305 | 20240326 | 145100 | 8704054850 | 23450 | 23450 | 23450 | 23450 | 251 |
| 306 | 20240326 | 145000 | 8698168900 | 23450 | 23450 | 23450 | 23450 | 185 |
| 307 | 20240326 | 144900 | 8693830650 | 23400 | 23400 | 23400 | 23400 | 307 |
| 308 | 20240326 | 144800 | 8686646850 | 23400 | 23400 | 23400 | 23400 | 17 |
| 309 | 20240326 | 144700 | 8686249050 | 23500 | 23450 | 23500 | 23400 | 194 |
| 310 | 20240326 | 144600 | 8681699050 | 23450 | 23450 | 23450 | 23400 | 311 |
| 311 | 20240326 | 144500 | 8674411000 | 23450 | 23500 | 23500 | 23450 | 221 |
| 312 | 20240326 | 144400 | 8669227550 | 23450 | 23400 | 23450 | 23400 | 644 |
| 313 | 20240326 | 144300 | 8654129450 | 23400 | 23450 | 23500 | 23400 | 663 |
| 314 | 20240326 | 144200 | 8638586050 | 23500 | 23500 | 23500 | 23500 | 299 |
| 315 | 20240326 | 144100 | 8631559550 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240326 | 144000 | 8631559550 | 23450 | 23350 | 23450 | 23350 | 421 |
| 317 | 20240326 | 143900 | 8621717500 | 23350 | 23350 | 23450 | 23350 | 669 |
| 318 | 20240326 | 143800 | 8606074100 | 23350 | 23450 | 23450 | 23350 | 645 |
| 319 | 20240326 | 143700 | 8590985250 | 23400 | 23350 | 23450 | 23350 | 31 |
| 320 | 20240326 | 143600 | 8590259350 | 23450 | 23450 | 23450 | 23450 | 4 |
| 321 | 20240326 | 143500 | 8590165550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 322 | 20240326 | 143400 | 8590165550 | 23500 | 23450 | 23500 | 23250 | 2635 |
| 323 | 20240326 | 143300 | 8528682250 | 23450 | 23400 | 23450 | 23400 | 172 |
| 324 | 20240326 | 143200 | 8524656050 | 23500 | 23450 | 23500 | 23400 | 288 |
| 325 | 20240326 | 143100 | 8517898000 | 23400 | 23450 | 23450 | 23400 | 51 |
| 326 | 20240326 | 143000 | 8516702100 | 23400 | 23400 | 23450 | 23400 | 1026 |
| 327 | 20240326 | 142900 | 8492693250 | 23400 | 23400 | 23450 | 23250 | 2580 |
| 328 | 20240326 | 142800 | 8432417150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20240326 | 142700 | 8432417150 | 23350 | 23350 | 23350 | 23350 | 689 |
| 330 | 20240326 | 142600 | 8416329000 | 23400 | 23400 | 23400 | 23350 | 881 |
| 331 | 20240326 | 142500 | 8395714600 | 23450 | 23500 | 23500 | 23450 | 460 |
| 332 | 20240326 | 142400 | 8384926450 | 23500 | 23550 | 23550 | 23500 | 1414 |
| 333 | 20240326 | 142300 | 8351695500 | 23600 | 23600 | 23600 | 23600 | 390 |
| 334 | 20240326 | 142200 | 8342491500 | 23600 | 23550 | 23600 | 23550 | 100 |
| 335 | 20240326 | 142100 | 8340133400 | 23500 | 23500 | 23600 | 23450 | 263 |
| 336 | 20240326 | 142000 | 8333945450 | 23400 | 23400 | 23400 | 23400 | 614 |
| 337 | 20240326 | 141900 | 8319577850 | 23400 | 23400 | 23400 | 23400 | 11 |
| 338 | 20240326 | 141800 | 8319320450 | 23400 | 23500 | 23500 | 23400 | 1518 |
| 339 | 20240326 | 141700 | 8283780450 | 23550 | 23550 | 23550 | 23550 | 178 |
| 340 | 20240326 | 141600 | 8279588550 | 23550 | 23600 | 23600 | 23550 | 1036 |
| 341 | 20240326 | 141500 | 8255171350 | 23600 | 23600 | 23600 | 23600 | 252 |
| 342 | 20240326 | 141400 | 8249224150 | 23600 | 23600 | 23600 | 23600 | 86 |
| 343 | 20240326 | 141300 | 8247194550 | 23600 | 23600 | 23600 | 23550 | 1071 |
| 344 | 20240326 | 141200 | 8221926150 | 23600 | 23500 | 23600 | 23500 | 978 |
| 345 | 20240326 | 141100 | 8198876950 | 23500 | 23550 | 23550 | 23500 | 827 |
| 346 | 20240326 | 141000 | 8179438600 | 23550 | 23500 | 23550 | 23500 | 892 |
| 347 | 20240326 | 140900 | 8158457950 | 23550 | 23500 | 23550 | 23500 | 1009 |
| 348 | 20240326 | 140800 | 8134741400 | 23550 | 23550 | 23550 | 23550 | 3 |
| 349 | 20240326 | 140700 | 8134670750 | 23550 | 23500 | 23550 | 23500 | 43 |
| 350 | 20240326 | 140600 | 8133660050 | 23500 | 23500 | 23550 | 23500 | 385 |
| 351 | 20240326 | 140500 | 8124612400 | 23550 | 23550 | 23550 | 23500 | 1479 |
| 352 | 20240326 | 140400 | 8089782000 | 23600 | 23650 | 23650 | 23600 | 373 |
| 353 | 20240326 | 140300 | 8080974700 | 23600 | 23600 | 23600 | 23600 | 568 |
| 354 | 20240326 | 140200 | 8067569900 | 23600 | 23600 | 23600 | 23600 | 1015 |
| 355 | 20240326 | 140100 | 8043615900 | 23550 | 23550 | 23550 | 23550 | 108 |
| 356 | 20240326 | 140000 | 8041072500 | 23550 | 23550 | 23550 | 23550 | 145 |
| 357 | 20240326 | 135900 | 8037657750 | 23600 | 23600 | 23650 | 23600 | 1681 |
| 358 | 20240326 | 135800 | 7997929750 | 23650 | 23550 | 23650 | 23550 | 2615 |
| 359 | 20240326 | 135700 | 7936169700 | 23600 | 23550 | 23600 | 23550 | 3371 |
| 360 | 20240326 | 135600 | 7856682650 | 23500 | 23550 | 23550 | 23500 | 41 |
| 361 | 20240326 | 135500 | 7855717600 | 23500 | 23500 | 23500 | 23500 | 2034 |
| 362 | 20240326 | 135400 | 7807918600 | 23550 | 23550 | 23550 | 23550 | 107 |
| 363 | 20240326 | 135300 | 7805398750 | 23550 | 23500 | 23550 | 23500 | 3637 |
| 364 | 20240326 | 135200 | 7719766300 | 23500 | 23500 | 23500 | 23400 | 1000 |
| 365 | 20240326 | 135100 | 7696267950 | 23450 | 23500 | 23500 | 23450 | 1334 |
| 366 | 20240326 | 135000 | 7664945450 | 23450 | 23450 | 23450 | 23450 | 509 |
| 367 | 20240326 | 134900 | 7653009400 | 23450 | 23500 | 23500 | 23450 | 2356 |
| 368 | 20240326 | 134800 | 7597749400 | 23500 | 23600 | 23600 | 23500 | 1714 |
| 369 | 20240326 | 134700 | 7557352900 | 23600 | 23550 | 23600 | 23550 | 99 |
| 370 | 20240326 | 134600 | 7555019700 | 23500 | 23550 | 23550 | 23500 | 912 |
| 371 | 20240326 | 134500 | 7533586200 | 23550 | 23650 | 23650 | 23550 | 483 |
| 372 | 20240326 | 134400 | 7522200050 | 23650 | 23700 | 23700 | 23600 | 512 |
| 373 | 20240326 | 134300 | 7510097200 | 23650 | 23800 | 23800 | 23600 | 769 |
| 374 | 20240326 | 134200 | 7491882250 | 23650 | 23600 | 23800 | 23600 | 6712 |
| 375 | 20240326 | 134100 | 7332585950 | 23600 | 23700 | 23750 | 23600 | 887 |
| 376 | 20240326 | 134000 | 7311579000 | 23700 | 23750 | 23750 | 23600 | 1323 |
| 377 | 20240326 | 133900 | 7280218800 | 23650 | 23600 | 23750 | 23500 | 6562 |
| 378 | 20240326 | 133800 | 7124893100 | 23600 | 23600 | 23650 | 23500 | 888 |
| 379 | 20240326 | 133700 | 7103991900 | 23550 | 23550 | 23600 | 23550 | 239 |
| 380 | 20240326 | 133600 | 7098357250 | 23600 | 23600 | 23650 | 23600 | 987 |
| 381 | 20240326 | 133500 | 7075058600 | 23600 | 23550 | 23600 | 23500 | 703 |
| 382 | 20240326 | 133400 | 7058528200 | 23550 | 23550 | 23550 | 23500 | 303 |
| 383 | 20240326 | 133300 | 7051402550 | 23550 | 23550 | 23550 | 23500 | 207 |
| 384 | 20240326 | 133200 | 7046535250 | 23550 | 23550 | 23550 | 23550 | 100 |
| 385 | 20240326 | 133100 | 7044180250 | 23550 | 23550 | 23550 | 23500 | 1464 |
| 386 | 20240326 | 133000 | 7009754050 | 23500 | 23500 | 23550 | 23500 | 630 |
| 387 | 20240326 | 132900 | 6994944050 | 23500 | 23550 | 23550 | 23500 | 90 |
| 388 | 20240326 | 132800 | 6992828550 | 23450 | 23550 | 23550 | 23450 | 631 |
| 389 | 20240326 | 132700 | 6978024950 | 23550 | 23500 | 23550 | 23450 | 595 |
| 390 | 20240326 | 132600 | 6964059250 | 23400 | 23450 | 23550 | 23400 | 1442 |
| 391 | 20240326 | 132500 | 6930251500 | 23500 | 23500 | 23550 | 23500 | 513 |
| 392 | 20240326 | 132400 | 6918195550 | 23500 | 23500 | 23550 | 23500 | 1559 |
| 393 | 20240326 | 132300 | 6881558300 | 23500 | 23500 | 23500 | 23450 | 571 |
| 394 | 20240326 | 132200 | 6868154800 | 23500 | 23500 | 23500 | 23400 | 1885 |
| 395 | 20240326 | 132100 | 6823874850 | 23500 | 23550 | 23550 | 23500 | 1976 |
| 396 | 20240326 | 132000 | 6777420250 | 23550 | 23600 | 23650 | 23550 | 1712 |
| 397 | 20240326 | 131900 | 6737043050 | 23550 | 23700 | 23750 | 23550 | 7960 |
| 398 | 20240326 | 131800 | 6548867150 | 23700 | 23550 | 23750 | 23550 | 6562 |
| 399 | 20240326 | 131700 | 6393403750 | 23650 | 23650 | 23700 | 23500 | 4396 |
| 400 | 20240326 | 131600 | 6289528250 | 23650 | 23550 | 23700 | 23400 | 7306 |
| 401 | 20240326 | 131500 | 6116844800 | 23550 | 23500 | 23550 | 23500 | 2042 |
| 402 | 20240326 | 131400 | 6068808750 | 23550 | 23550 | 23550 | 23450 | 4790 |
| 403 | 20240326 | 131300 | 5956282850 | 23500 | 23450 | 23550 | 23450 | 3313 |
| 404 | 20240326 | 131200 | 5878432700 | 23450 | 23450 | 23500 | 23400 | 1970 |
| 405 | 20240326 | 131100 | 5832286400 | 23400 | 23350 | 23450 | 23300 | 4811 |
| 406 | 20240326 | 131000 | 5719701750 | 23300 | 23300 | 23350 | 23300 | 2450 |
| 407 | 20240326 | 130900 | 5662580900 | 23300 | 23250 | 23300 | 23250 | 1890 |
| 408 | 20240326 | 130800 | 5618638300 | 23250 | 23150 | 23250 | 23150 | 1040 |
| 409 | 20240326 | 130700 | 5594508600 | 23200 | 23200 | 23200 | 23200 | 100 |
| 410 | 20240326 | 130600 | 5592188600 | 23200 | 23150 | 23200 | 23100 | 153 |
| 411 | 20240326 | 130500 | 5588653600 | 23150 | 23200 | 23200 | 23150 | 489 |
| 412 | 20240326 | 130400 | 5577333200 | 23100 | 23150 | 23250 | 23050 | 1663 |
| 413 | 20240326 | 130300 | 5538770000 | 23150 | 23150 | 23150 | 23000 | 4123 |
| 414 | 20240326 | 130200 | 5443388300 | 23150 | 23200 | 23200 | 23000 | 30932 |
| 415 | 20240326 | 130100 | 4731280450 | 23200 | 23200 | 23200 | 23200 | 394 |
| 416 | 20240326 | 130000 | 4722139650 | 23150 | 23150 | 23150 | 23150 | 144 |
| 417 | 20240326 | 125900 | 4718806050 | 23150 | 23150 | 23150 | 23100 | 197 |
| 418 | 20240326 | 125800 | 4714254750 | 23100 | 23200 | 23200 | 23100 | 467 |
| 419 | 20240326 | 125700 | 4703461600 | 23100 | 23200 | 23200 | 23100 | 510 |
| 420 | 20240326 | 125600 | 4691675100 | 23100 | 23150 | 23150 | 23100 | 1079 |
| 421 | 20240326 | 125500 | 4666746200 | 23150 | 23150 | 23150 | 23100 | 2677 |
| 422 | 20240326 | 125400 | 4604845750 | 23150 | 23200 | 23200 | 23150 | 154 |
| 423 | 20240326 | 125300 | 4601279900 | 23200 | 23200 | 23250 | 23150 | 103 |
| 424 | 20240326 | 125200 | 4598892600 | 23250 | 23150 | 23250 | 23150 | 651 |
| 425 | 20240326 | 125100 | 4583814450 | 23200 | 23200 | 23250 | 23200 | 834 |
| 426 | 20240326 | 125000 | 4564465150 | 23200 | 23200 | 23200 | 23200 | 371 |
| 427 | 20240326 | 124900 | 4555857950 | 23200 | 23200 | 23200 | 23200 | 1295 |
| 428 | 20240326 | 124800 | 4525813950 | 23200 | 23200 | 23200 | 23200 | 50 |
| 429 | 20240326 | 124700 | 4524653950 | 23200 | 23250 | 23250 | 23200 | 412 |
| 430 | 20240326 | 124600 | 4515095500 | 23200 | 23150 | 23200 | 23150 | 798 |
| 431 | 20240326 | 124500 | 4496590900 | 23150 | 23150 | 23150 | 23150 | 441 |
| 432 | 20240326 | 124400 | 4486381750 | 23150 | 23150 | 23150 | 23150 | 158 |
| 433 | 20240326 | 124300 | 4482724050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 434 | 20240326 | 124200 | 4482724050 | 23150 | 23150 | 23150 | 23150 | 1 |
| 435 | 20240326 | 124100 | 4482700900 | 23200 | 23200 | 23200 | 23200 | 1100 |
| 436 | 20240326 | 124000 | 4457180900 | 23200 | 23150 | 23200 | 23150 | 201 |
| 437 | 20240326 | 123900 | 4452522000 | 23150 | 23150 | 23150 | 23150 | 808 |
| 438 | 20240326 | 123800 | 4433816800 | 23200 | 23200 | 23200 | 23200 | 11 |
| 439 | 20240326 | 123700 | 4433561600 | 23200 | 23200 | 23200 | 23200 | 29 |
| 440 | 20240326 | 123600 | 4432888800 | 23200 | 23200 | 23200 | 23200 | 898 |
| 441 | 20240326 | 123500 | 4412055200 | 23250 | 23250 | 23250 | 23250 | 73 |
| 442 | 20240326 | 123400 | 4410357950 | 23250 | 23200 | 23250 | 23200 | 388 |
| 443 | 20240326 | 123300 | 4401337050 | 23200 | 23250 | 23250 | 23200 | 181 |
| 444 | 20240326 | 123200 | 4397136300 | 23200 | 23200 | 23200 | 23200 | 203 |
| 445 | 20240326 | 123100 | 4392426700 | 23150 | 23150 | 23150 | 23150 | 12 |
| 446 | 20240326 | 123000 | 4392148900 | 23200 | 23150 | 23200 | 23150 | 129 |
| 447 | 20240326 | 122900 | 4389160050 | 23200 | 23200 | 23200 | 23200 | 10 |
| 448 | 20240326 | 122800 | 4388928050 | 23150 | 23150 | 23150 | 23150 | 703 |
| 449 | 20240326 | 122700 | 4372653600 | 23150 | 23200 | 23200 | 23150 | 330 |
| 450 | 20240326 | 122600 | 4365002100 | 23200 | 23200 | 23250 | 23200 | 184 |
| 451 | 20240326 | 122500 | 4360730550 | 23200 | 23200 | 23200 | 23200 | 481 |
| 452 | 20240326 | 122400 | 4349571350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 453 | 20240326 | 122300 | 4349571350 | 23300 | 23300 | 23300 | 23300 | 13 |
| 454 | 20240326 | 122200 | 4349268450 | 23300 | 23300 | 23300 | 23300 | 3 |
| 455 | 20240326 | 122100 | 4349198550 | 23250 | 23200 | 23250 | 23200 | 18 |
| 456 | 20240326 | 122000 | 4348780900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 457 | 20240326 | 121900 | 4348780900 | 23200 | 23200 | 23200 | 23200 | 87 |
| 458 | 20240326 | 121800 | 4346762500 | 23200 | 23250 | 23250 | 23200 | 263 |
| 459 | 20240326 | 121700 | 4340653900 | 23300 | 23300 | 23300 | 23300 | 67 |
| 460 | 20240326 | 121600 | 4339092800 | 23300 | 23300 | 23300 | 23300 | 2 |
| 461 | 20240326 | 121500 | 4339046200 | 23200 | 23200 | 23200 | 23200 | 131 |
| 462 | 20240326 | 121400 | 4336007000 | 23200 | 23250 | 23250 | 23200 | 139 |
| 463 | 20240326 | 121300 | 4332781750 | 23250 | 23250 | 23300 | 23250 | 624 |
| 464 | 20240326 | 121200 | 4318273200 | 23200 | 23150 | 23200 | 23150 | 165 |
| 465 | 20240326 | 121100 | 4314446200 | 23150 | 23200 | 23200 | 23150 | 2879 |
| 466 | 20240326 | 121000 | 4247731150 | 23200 | 23300 | 23300 | 23200 | 7888 |
| 467 | 20240326 | 120900 | 4064312900 | 23300 | 23300 | 23300 | 23300 | 45 |
| 468 | 20240326 | 120800 | 4063264400 | 23350 | 23300 | 23350 | 23300 | 968 |
| 469 | 20240326 | 120700 | 4040709950 | 23350 | 23350 | 23350 | 23350 | 3 |
| 470 | 20240326 | 120600 | 4040639900 | 23350 | 23350 | 23350 | 23350 | 5 |
| 471 | 20240326 | 120500 | 4040523150 | 23350 | 23350 | 23350 | 23300 | 219 |
| 472 | 20240326 | 120400 | 4035416750 | 23350 | 23350 | 23350 | 23350 | 1 |
| 473 | 20240326 | 120300 | 4035393400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 474 | 20240326 | 120200 | 4035393400 | 23350 | 23350 | 23350 | 23350 | 174 |
| 475 | 20240326 | 120100 | 4031330500 | 23350 | 23400 | 23400 | 23350 | 10 |
| 476 | 20240326 | 120000 | 4031096600 | 23400 | 23350 | 23400 | 23350 | 10 |
| 477 | 20240326 | 115900 | 4030862650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 478 | 20240326 | 115800 | 4030862650 | 23350 | 23400 | 23400 | 23350 | 147 |
| 479 | 20240326 | 115700 | 4027430100 | 23400 | 23400 | 23400 | 23400 | 92 |
| 480 | 20240326 | 115600 | 4025277300 | 23450 | 23400 | 23450 | 23400 | 648 |
| 481 | 20240326 | 115500 | 4010114000 | 23400 | 23400 | 23450 | 23400 | 14 |
| 482 | 20240326 | 115400 | 4009786050 | 23450 | 23300 | 23450 | 23300 | 159 |
| 483 | 20240326 | 115300 | 4006070000 | 23400 | 23400 | 23400 | 23400 | 209 |
| 484 | 20240326 | 115200 | 4001179400 | 23400 | 23350 | 23400 | 23350 | 2309 |
| 485 | 20240326 | 115100 | 3947225800 | 23250 | 23300 | 23300 | 23250 | 145 |
| 486 | 20240326 | 115000 | 3943849100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 487 | 20240326 | 114900 | 3943849100 | 23300 | 23300 | 23300 | 23300 | 75 |
| 488 | 20240326 | 114800 | 3942101600 | 23350 | 23350 | 23350 | 23350 | 48 |
| 489 | 20240326 | 114700 | 3940980800 | 23350 | 23350 | 23350 | 23350 | 167 |
| 490 | 20240326 | 114600 | 3937081350 | 23350 | 23350 | 23350 | 23350 | 27 |
| 491 | 20240326 | 114500 | 3936450900 | 23350 | 23350 | 23350 | 23250 | 222 |
| 492 | 20240326 | 114400 | 3931277950 | 23350 | 23300 | 23350 | 23300 | 1131 |
| 493 | 20240326 | 114300 | 3904924100 | 23250 | 23300 | 23300 | 23250 | 24 |
| 494 | 20240326 | 114200 | 3904365650 | 23250 | 23250 | 23250 | 23250 | 222 |
| 495 | 20240326 | 114100 | 3899204150 | 23200 | 23250 | 23250 | 23200 | 21 |
| 496 | 20240326 | 114000 | 3898716900 | 23200 | 23200 | 23250 | 23200 | 1040 |
| 497 | 20240326 | 113900 | 3874574000 | 23250 | 23250 | 23250 | 23250 | 1446 |
| 498 | 20240326 | 113800 | 3840954500 | 23250 | 23300 | 23300 | 23250 | 731 |
| 499 | 20240326 | 113700 | 3823931150 | 23250 | 23250 | 23250 | 23250 | 250 |
| 500 | 20240326 | 113600 | 3818118650 | 23300 | 23250 | 23300 | 23250 | 802 |
| 501 | 20240326 | 113500 | 3799470750 | 23300 | 23250 | 23300 | 23250 | 403 |
| 502 | 20240326 | 113400 | 3790089600 | 23300 | 23300 | 23300 | 23300 | 599 |
| 503 | 20240326 | 113300 | 3776132900 | 23250 | 23350 | 23350 | 23250 | 31 |
| 504 | 20240326 | 113200 | 3775412050 | 23250 | 23250 | 23250 | 23250 | 66 |
| 505 | 20240326 | 113100 | 3773877550 | 23250 | 23300 | 23300 | 23250 | 546 |
| 506 | 20240326 | 113000 | 3761178000 | 23300 | 23300 | 23300 | 23300 | 50 |
| 507 | 20240326 | 112900 | 3760013000 | 23300 | 23300 | 23300 | 23300 | 30 |
| 508 | 20240326 | 112800 | 3759314000 | 23300 | 23250 | 23300 | 23250 | 106 |
| 509 | 20240326 | 112700 | 3756844450 | 23250 | 23250 | 23250 | 23250 | 20 |
| 510 | 20240326 | 112600 | 3756379450 | 23300 | 23250 | 23300 | 23250 | 12 |
| 511 | 20240326 | 112500 | 3756100400 | 23350 | 23300 | 23350 | 23300 | 507 |
| 512 | 20240326 | 112400 | 3744287250 | 23300 | 23250 | 23300 | 23250 | 159 |
| 513 | 20240326 | 112300 | 3740589800 | 23250 | 23250 | 23250 | 23250 | 61 |
| 514 | 20240326 | 112200 | 3739171550 | 23250 | 23300 | 23300 | 23250 | 236 |
| 515 | 20240326 | 112100 | 3733682700 | 23300 | 23300 | 23300 | 23300 | 239 |
| 516 | 20240326 | 112000 | 3728114000 | 23300 | 23300 | 23300 | 23300 | 13 |
| 517 | 20240326 | 111900 | 3727811100 | 23250 | 23300 | 23300 | 23250 | 3249 |
| 518 | 20240326 | 111800 | 3652131550 | 23300 | 23300 | 23300 | 23300 | 230 |
| 519 | 20240326 | 111700 | 3646772550 | 23300 | 23350 | 23350 | 23300 | 256 |
| 520 | 20240326 | 111600 | 3640807700 | 23350 | 23250 | 23350 | 23250 | 235 |
| 521 | 20240326 | 111500 | 3635334350 | 23250 | 23250 | 23250 | 23250 | 193 |
| 522 | 20240326 | 111400 | 3630847100 | 23300 | 23300 | 23350 | 23300 | 3108 |
| 523 | 20240326 | 111300 | 3558430550 | 23300 | 23300 | 23300 | 23300 | 375 |
| 524 | 20240326 | 111200 | 3549693050 | 23300 | 23300 | 23300 | 23300 | 55 |
| 525 | 20240326 | 111100 | 3548411550 | 23300 | 23300 | 23350 | 23300 | 422 |
| 526 | 20240326 | 111000 | 3538578850 | 23300 | 23350 | 23350 | 23300 | 80 |
| 527 | 20240326 | 110900 | 3536714350 | 23350 | 23350 | 23350 | 23350 | 15 |
| 528 | 20240326 | 110800 | 3536364100 | 23400 | 23350 | 23400 | 23350 | 498 |
| 529 | 20240326 | 110700 | 3524735650 | 23300 | 23400 | 23400 | 23300 | 291 |
| 530 | 20240326 | 110600 | 3517939150 | 23400 | 23400 | 23400 | 23350 | 2666 |
| 531 | 20240326 | 110500 | 3455687900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 532 | 20240326 | 110400 | 3455687900 | 23400 | 23400 | 23450 | 23400 | 2479 |
| 533 | 20240326 | 110300 | 3397679200 | 23450 | 23500 | 23500 | 23450 | 119 |
| 534 | 20240326 | 110200 | 3394888300 | 23400 | 23500 | 23500 | 23400 | 586 |
| 535 | 20240326 | 110100 | 3381166600 | 23500 | 23500 | 23500 | 23500 | 93 |
| 536 | 20240326 | 110000 | 3378981100 | 23500 | 23500 | 23500 | 23450 | 105 |
| 537 | 20240326 | 105900 | 3376514100 | 23500 | 23450 | 23500 | 23450 | 477 |
| 538 | 20240326 | 105800 | 3365327900 | 23500 | 23500 | 23500 | 23500 | 80 |
| 539 | 20240326 | 105700 | 3363447900 | 23500 | 23450 | 23500 | 23400 | 260 |
| 540 | 20240326 | 105600 | 3357356850 | 23400 | 23500 | 23500 | 23400 | 1098 |
| 541 | 20240326 | 105500 | 3331555850 | 23500 | 23500 | 23500 | 23500 | 1 |
| 542 | 20240326 | 105400 | 3331532350 | 23400 | 23400 | 23400 | 23400 | 138 |
| 543 | 20240326 | 105300 | 3328303150 | 23400 | 23400 | 23400 | 23400 | 38 |
| 544 | 20240326 | 105200 | 3327413950 | 23400 | 23400 | 23400 | 23400 | 4 |
| 545 | 20240326 | 105100 | 3327320350 | 23400 | 23450 | 23450 | 23400 | 590 |
| 546 | 20240326 | 105000 | 3313511650 | 23450 | 23450 | 23450 | 23450 | 310 |
| 547 | 20240326 | 104900 | 3306242150 | 23450 | 23400 | 23450 | 23400 | 296 |
| 548 | 20240326 | 104800 | 3299313900 | 23400 | 23450 | 23450 | 23400 | 215 |
| 549 | 20240326 | 104700 | 3294279850 | 23500 | 23450 | 23500 | 23450 | 114 |
| 550 | 20240326 | 104600 | 3291606500 | 23450 | 23400 | 23450 | 23400 | 1044 |
| 551 | 20240326 | 104500 | 3267126900 | 23400 | 23350 | 23400 | 23350 | 133 |
| 552 | 20240326 | 104400 | 3264019350 | 23300 | 23300 | 23300 | 23300 | 459 |
| 553 | 20240326 | 104300 | 3253324650 | 23300 | 23300 | 23300 | 23300 | 14 |
| 554 | 20240326 | 104200 | 3252998450 | 23300 | 23300 | 23300 | 23300 | 1109 |
| 555 | 20240326 | 104100 | 3227158750 | 23300 | 23300 | 23300 | 23300 | 167 |
| 556 | 20240326 | 104000 | 3223267650 | 23300 | 23300 | 23300 | 23250 | 216 |
| 557 | 20240326 | 103900 | 3218239100 | 23300 | 23300 | 23300 | 23300 | 884 |
| 558 | 20240326 | 103800 | 3197641900 | 23300 | 23300 | 23300 | 23300 | 669 |
| 559 | 20240326 | 103700 | 3182054200 | 23300 | 23250 | 23300 | 23250 | 247 |
| 560 | 20240326 | 103600 | 3176311400 | 23250 | 23250 | 23300 | 23250 | 651 |
| 561 | 20240326 | 103500 | 3161166950 | 23250 | 23350 | 23350 | 23250 | 323 |
| 562 | 20240326 | 103400 | 3153644450 | 23350 | 23400 | 23400 | 23350 | 554 |
| 563 | 20240326 | 103300 | 3140708500 | 23400 | 23450 | 23450 | 23400 | 121 |
| 564 | 20240326 | 103200 | 3137876950 | 23500 | 23500 | 23500 | 23350 | 32 |
| 565 | 20240326 | 103100 | 3137128100 | 23350 | 23450 | 23450 | 23350 | 2515 |
| 566 | 20240326 | 103000 | 3078271100 | 23450 | 23450 | 23450 | 23400 | 2984 |
| 567 | 20240326 | 102900 | 3008328350 | 23500 | 23550 | 23550 | 23500 | 2057 |
| 568 | 20240326 | 102800 | 2959987350 | 23550 | 23550 | 23550 | 23550 | 214 |
| 569 | 20240326 | 102700 | 2954947650 | 23550 | 23500 | 23550 | 23500 | 115 |
| 570 | 20240326 | 102600 | 2952239450 | 23500 | 23550 | 23600 | 23500 | 225 |
| 571 | 20240326 | 102500 | 2946931850 | 23600 | 23550 | 23600 | 23500 | 378 |
| 572 | 20240326 | 102400 | 2938041250 | 23600 | 23600 | 23600 | 23450 | 256 |
| 573 | 20240326 | 102300 | 2932017600 | 23600 | 23600 | 23600 | 23500 | 13 |
| 574 | 20240326 | 102200 | 2931711300 | 23500 | 23500 | 23600 | 23500 | 4203 |
| 575 | 20240326 | 102100 | 2832535050 | 23500 | 23600 | 23650 | 23500 | 4365 |
| 576 | 20240326 | 102000 | 2729836000 | 23600 | 23600 | 23650 | 23550 | 2087 |
| 577 | 20240326 | 101900 | 2680593150 | 23550 | 23600 | 23600 | 23550 | 371 |
| 578 | 20240326 | 101800 | 2671839900 | 23600 | 23550 | 23600 | 23550 | 1506 |
| 579 | 20240326 | 101700 | 2636355500 | 23550 | 23500 | 23650 | 23500 | 2711 |
| 580 | 20240326 | 101600 | 2572432950 | 23500 | 23500 | 23500 | 23450 | 1890 |
| 581 | 20240326 | 101500 | 2528032000 | 23500 | 23400 | 23500 | 23400 | 1397 |
| 582 | 20240326 | 101400 | 2495257700 | 23400 | 23400 | 23400 | 23350 | 1328 |
| 583 | 20240326 | 101300 | 2464185050 | 23400 | 23400 | 23400 | 23350 | 36 |
| 584 | 20240326 | 101200 | 2463344000 | 23250 | 23300 | 23300 | 23250 | 27 |
| 585 | 20240326 | 101100 | 2462715250 | 23250 | 23350 | 23350 | 23250 | 4445 |
| 586 | 20240326 | 101000 | 2359218800 | 23350 | 23300 | 23350 | 23300 | 2475 |
| 587 | 20240326 | 100900 | 2301477550 | 23300 | 23250 | 23300 | 23250 | 576 |
| 588 | 20240326 | 100800 | 2288074250 | 23350 | 23300 | 23350 | 23250 | 1790 |
| 589 | 20240326 | 100700 | 2246407350 | 23300 | 23300 | 23350 | 23250 | 189 |
| 590 | 20240326 | 100600 | 2242002000 | 23300 | 23250 | 23300 | 23250 | 66 |
| 591 | 20240326 | 100500 | 2240464300 | 23300 | 23250 | 23300 | 23250 | 545 |
| 592 | 20240326 | 100400 | 2227783000 | 23250 | 23250 | 23250 | 23250 | 3 |
| 593 | 20240326 | 100300 | 2227713250 | 23250 | 23250 | 23250 | 23250 | 384 |
| 594 | 20240326 | 100200 | 2218785250 | 23250 | 23250 | 23300 | 23250 | 1432 |
| 595 | 20240326 | 100100 | 2185477200 | 23250 | 23250 | 23250 | 23250 | 237 |
| 596 | 20240326 | 100000 | 2179966950 | 23250 | 23250 | 23300 | 23250 | 156 |
| 597 | 20240326 | 095900 | 2176339300 | 23300 | 23300 | 23300 | 23300 | 598 |
| 598 | 20240326 | 095800 | 2162405900 | 23350 | 23300 | 23350 | 23300 | 50 |
| 599 | 20240326 | 095700 | 2161240800 | 23350 | 23300 | 23350 | 23300 | 889 |
| 600 | 20240326 | 095600 | 2140526750 | 23350 | 23300 | 23350 | 23250 | 1933 |
| 601 | 20240326 | 095500 | 2095579500 | 23300 | 23300 | 23350 | 23300 | 445 |
| 602 | 20240326 | 095400 | 2085208500 | 23350 | 23400 | 23450 | 23350 | 1509 |
| 603 | 20240326 | 095300 | 2049948850 | 23400 | 23450 | 23450 | 23300 | 3984 |
| 604 | 20240326 | 095200 | 1956868800 | 23450 | 23400 | 23450 | 23350 | 2288 |
| 605 | 20240326 | 095100 | 1903322900 | 23450 | 23400 | 23450 | 23400 | 299 |
| 606 | 20240326 | 095000 | 1896321900 | 23450 | 23450 | 23450 | 23400 | 538 |
| 607 | 20240326 | 094900 | 1883715150 | 23450 | 23400 | 23450 | 23400 | 47 |
| 608 | 20240326 | 094800 | 1882613700 | 23400 | 23450 | 23500 | 23400 | 925 |
| 609 | 20240326 | 094700 | 1860943500 | 23450 | 23450 | 23500 | 23400 | 944 |
| 610 | 20240326 | 094600 | 1838804750 | 23400 | 23450 | 23450 | 23400 | 2553 |
| 611 | 20240326 | 094500 | 1778939050 | 23350 | 23400 | 23450 | 23350 | 2785 |
| 612 | 20240326 | 094400 | 1713770250 | 23350 | 23400 | 23400 | 23350 | 1003 |
| 613 | 20240326 | 094300 | 1690339800 | 23350 | 23350 | 23400 | 23350 | 437 |
| 614 | 20240326 | 094200 | 1680132500 | 23350 | 23350 | 23350 | 23350 | 199 |
| 615 | 20240326 | 094100 | 1675485850 | 23350 | 23350 | 23350 | 23350 | 156 |
| 616 | 20240326 | 094000 | 1671843250 | 23350 | 23350 | 23350 | 23350 | 130 |
| 617 | 20240326 | 093900 | 1668807750 | 23400 | 23350 | 23400 | 23350 | 1005 |
| 618 | 20240326 | 093800 | 1645335750 | 23350 | 23350 | 23400 | 23350 | 1021 |
| 619 | 20240326 | 093700 | 1621480300 | 23350 | 23350 | 23350 | 23300 | 571 |
| 620 | 20240326 | 093600 | 1608149550 | 23350 | 23350 | 23350 | 23350 | 498 |
| 621 | 20240326 | 093500 | 1596521250 | 23350 | 23350 | 23350 | 23350 | 76 |
| 622 | 20240326 | 093400 | 1594746650 | 23350 | 23400 | 23400 | 23300 | 338 |
| 623 | 20240326 | 093300 | 1586861350 | 23400 | 23450 | 23450 | 23400 | 337 |
| 624 | 20240326 | 093200 | 1578971300 | 23450 | 23300 | 23450 | 23250 | 3277 |
| 625 | 20240326 | 093100 | 1502377700 | 23250 | 23300 | 23300 | 23250 | 457 |
| 626 | 20240326 | 093000 | 1491746250 | 23300 | 23200 | 23300 | 23200 | 1119 |
| 627 | 20240326 | 092900 | 1465747000 | 23200 | 23300 | 23300 | 23200 | 3303 |
| 628 | 20240326 | 092800 | 1388968600 | 23250 | 23250 | 23300 | 23250 | 108 |
| 629 | 20240326 | 092700 | 1386457100 | 23250 | 23300 | 23350 | 23250 | 507 |
| 630 | 20240326 | 092600 | 1374643300 | 23300 | 23250 | 23350 | 23250 | 3835 |
| 631 | 20240326 | 092500 | 1285233700 | 23250 | 23100 | 23350 | 23100 | 4336 |
| 632 | 20240326 | 092400 | 1184532050 | 23100 | 23050 | 23100 | 23000 | 2973 |
| 633 | 20240326 | 092300 | 1116082550 | 23050 | 23150 | 23150 | 23050 | 1919 |
| 634 | 20240326 | 092200 | 1071826650 | 23150 | 23200 | 23200 | 23100 | 498 |
| 635 | 20240326 | 092100 | 1060288200 | 23200 | 23150 | 23200 | 23150 | 418 |
| 636 | 20240326 | 092000 | 1050610600 | 23200 | 23150 | 23200 | 23100 | 1547 |
| 637 | 20240326 | 091900 | 1014792500 | 23150 | 23200 | 23200 | 23100 | 357 |
| 638 | 20240326 | 091800 | 1006530950 | 23100 | 23050 | 23200 | 23050 | 6327 |
| 639 | 20240326 | 091700 | 860204800 | 23050 | 23050 | 23100 | 23050 | 1343 |
| 640 | 20240326 | 091600 | 829248200 | 23050 | 23100 | 23150 | 23050 | 1508 |
| 641 | 20240326 | 091500 | 794412250 | 23100 | 23100 | 23150 | 23100 | 1483 |
| 642 | 20240326 | 091400 | 760149500 | 23100 | 23100 | 23150 | 23000 | 6684 |
| 643 | 20240326 | 091300 | 605837300 | 23100 | 23150 | 23150 | 23100 | 518 |
| 644 | 20240326 | 091200 | 593859550 | 23100 | 23150 | 23200 | 23100 | 2443 |
| 645 | 20240326 | 091100 | 537304150 | 23200 | 23150 | 23200 | 23150 | 1313 |
| 646 | 20240326 | 091000 | 506906200 | 23200 | 23200 | 23200 | 23150 | 877 |
| 647 | 20240326 | 090900 | 486563000 | 23250 | 23250 | 23250 | 23200 | 1535 |
| 648 | 20240326 | 090800 | 450913500 | 23250 | 23300 | 23300 | 23250 | 304 |
| 649 | 20240326 | 090700 | 443843900 | 23300 | 23200 | 23300 | 23200 | 1860 |
| 650 | 20240326 | 090600 | 400654300 | 23200 | 23300 | 23350 | 23200 | 2330 |
| 651 | 20240326 | 090500 | 346489950 | 23300 | 23300 | 23350 | 23300 | 947 |
| 652 | 20240326 | 090400 | 324419650 | 23350 | 23300 | 23350 | 23250 | 179 |
| 653 | 20240326 | 090300 | 320247050 | 23350 | 23300 | 23350 | 23100 | 1922 |
| 654 | 20240326 | 090200 | 275596200 | 23300 | 23350 | 23350 | 23100 | 3813 |
| 655 | 20240326 | 090100 | 187017650 | 23350 | 23350 | 23450 | 23300 | 2627 |
| 656 | 20240326 | 090000 | 125716900 | 23300 | 23400 | 23450 | 23300 | 5374 |