35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 3 | 20240327 | 195200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240327 | 195100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240327 | 195000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240327 | 194900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240327 | 194800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240327 | 194700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240327 | 194600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240327 | 194500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240327 | 194400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240327 | 194300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240327 | 194200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240327 | 194100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240327 | 194000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240327 | 193900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240327 | 193800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240327 | 193700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240327 | 193600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240327 | 193500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240327 | 193400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240327 | 193300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240327 | 193200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240327 | 193100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240327 | 193000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240327 | 192900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240327 | 192800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240327 | 192700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240327 | 192600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240327 | 192500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240327 | 192400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240327 | 192300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 33 | 20240327 | 192200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240327 | 192100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240327 | 192000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240327 | 191900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240327 | 191800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240327 | 191700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240327 | 191600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240327 | 191500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240327 | 191400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240327 | 191300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240327 | 191200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240327 | 191100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240327 | 191000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240327 | 190900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240327 | 190800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240327 | 190700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240327 | 190600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240327 | 190500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240327 | 190400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240327 | 190300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240327 | 190200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240327 | 190100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240327 | 190000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240327 | 185900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240327 | 185800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240327 | 185700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240327 | 185600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240327 | 185500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240327 | 185400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240327 | 185300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 63 | 20240327 | 185200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240327 | 185100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240327 | 185000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240327 | 184900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240327 | 184800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240327 | 184700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240327 | 184600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240327 | 184500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240327 | 184400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240327 | 184300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240327 | 184200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240327 | 184100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240327 | 184000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240327 | 183900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240327 | 183800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240327 | 183700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240327 | 183600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240327 | 183500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240327 | 183400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240327 | 183300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240327 | 183200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240327 | 183100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240327 | 183000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240327 | 182900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240327 | 182800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240327 | 182700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240327 | 182600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240327 | 182500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240327 | 182400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240327 | 182300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 93 | 20240327 | 182200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240327 | 182100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240327 | 182000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240327 | 181900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240327 | 181800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240327 | 181700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240327 | 181600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240327 | 181500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240327 | 181400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240327 | 181300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240327 | 181200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240327 | 181100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240327 | 181000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240327 | 180900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240327 | 180800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240327 | 180700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240327 | 180600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240327 | 180500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240327 | 180400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240327 | 180300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240327 | 180200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240327 | 180100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240327 | 180000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240327 | 175900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240327 | 175800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240327 | 175700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240327 | 175600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240327 | 175500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240327 | 175400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240327 | 175300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 123 | 20240327 | 175200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240327 | 175100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240327 | 175000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240327 | 174900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240327 | 174800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240327 | 174700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240327 | 174600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240327 | 174500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240327 | 174400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240327 | 174300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240327 | 174200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240327 | 174100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240327 | 174000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240327 | 173900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240327 | 173800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240327 | 173700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240327 | 173600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240327 | 173500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240327 | 173400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240327 | 173300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240327 | 173200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240327 | 173100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240327 | 173000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240327 | 172900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240327 | 172800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240327 | 172700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240327 | 172600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240327 | 172500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240327 | 172400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240327 | 172300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 153 | 20240327 | 172200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240327 | 172100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240327 | 172000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240327 | 171900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240327 | 171800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240327 | 171700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240327 | 171600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240327 | 171500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240327 | 171400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240327 | 171300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240327 | 171200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240327 | 171100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240327 | 171000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240327 | 170900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240327 | 170800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240327 | 170700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240327 | 170600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240327 | 170500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240327 | 170400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240327 | 170300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240327 | 170200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240327 | 170100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240327 | 170000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240327 | 165900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240327 | 165800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240327 | 165700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240327 | 165600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240327 | 165500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240327 | 165400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240327 | 165300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 183 | 20240327 | 165200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240327 | 165100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240327 | 165000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240327 | 164900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240327 | 164800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240327 | 164700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240327 | 164600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240327 | 164500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240327 | 164400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240327 | 164300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240327 | 164200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240327 | 164100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240327 | 164000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240327 | 163900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240327 | 163800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240327 | 163700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240327 | 163600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240327 | 163500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240327 | 163400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240327 | 163300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240327 | 163200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240327 | 163100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240327 | 163000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240327 | 162900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240327 | 162800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240327 | 162700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240327 | 162600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240327 | 162500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240327 | 162400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240327 | 162300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 213 | 20240327 | 162200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240327 | 162100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240327 | 162000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240327 | 161900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240327 | 161800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240327 | 161700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240327 | 161600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240327 | 161500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240327 | 161400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240327 | 161300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240327 | 161200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240327 | 161100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240327 | 161000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240327 | 160900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240327 | 160800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240327 | 160700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240327 | 160600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240327 | 160500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240327 | 160400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240327 | 160300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240327 | 160200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240327 | 160100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240327 | 160000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240327 | 155900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240327 | 155800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240327 | 155700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240327 | 155600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240327 | 155500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240327 | 155400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240327 | 155300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 243 | 20240327 | 155200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240327 | 155100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240327 | 155000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240327 | 154900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240327 | 154800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240327 | 154700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240327 | 154600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240327 | 154500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240327 | 154400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240327 | 154300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240327 | 154200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240327 | 154100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240327 | 154000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240327 | 153900 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240327 | 153800 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240327 | 153700 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240327 | 153600 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240327 | 153500 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240327 | 153400 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240327 | 153300 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240327 | 153200 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240327 | 153100 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240327 | 153000 | 8373936700 | 23450 | 23450 | 23450 | 23450 | 6458 |
| 266 | 20240327 | 152900 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240327 | 152800 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240327 | 152700 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240327 | 152600 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240327 | 152500 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240327 | 152400 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240327 | 152300 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 273 | 20240327 | 152200 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240327 | 152100 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240327 | 152000 | 8222496600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240327 | 151900 | 8222496600 | 23500 | 23500 | 23550 | 23500 | 818 |
| 277 | 20240327 | 151800 | 8203253000 | 23500 | 23450 | 23500 | 23450 | 309 |
| 278 | 20240327 | 151700 | 8195996850 | 23500 | 23500 | 23550 | 23500 | 1646 |
| 279 | 20240327 | 151600 | 8157312000 | 23500 | 23550 | 23550 | 23500 | 144 |
| 280 | 20240327 | 151500 | 8153922550 | 23550 | 23550 | 23550 | 23550 | 61 |
| 281 | 20240327 | 151400 | 8152486000 | 23550 | 23550 | 23550 | 23550 | 41 |
| 282 | 20240327 | 151300 | 8151520450 | 23550 | 23500 | 23550 | 23500 | 19 |
| 283 | 20240327 | 151200 | 8151073900 | 23550 | 23550 | 23550 | 23500 | 269 |
| 284 | 20240327 | 151100 | 8144751100 | 23550 | 23550 | 23550 | 23500 | 309 |
| 285 | 20240327 | 151000 | 8137475350 | 23550 | 23550 | 23550 | 23500 | 619 |
| 286 | 20240327 | 150900 | 8122922700 | 23550 | 23500 | 23550 | 23500 | 1861 |
| 287 | 20240327 | 150800 | 8079178550 | 23550 | 23500 | 23550 | 23500 | 452 |
| 288 | 20240327 | 150700 | 8068556300 | 23550 | 23550 | 23550 | 23550 | 84 |
| 289 | 20240327 | 150600 | 8066578100 | 23550 | 23500 | 23550 | 23500 | 251 |
| 290 | 20240327 | 150500 | 8060679550 | 23500 | 23500 | 23550 | 23500 | 347 |
| 291 | 20240327 | 150400 | 8052516550 | 23500 | 23500 | 23500 | 23500 | 802 |
| 292 | 20240327 | 150300 | 8033669550 | 23600 | 23550 | 23600 | 23500 | 3855 |
| 293 | 20240327 | 150200 | 7943037750 | 23500 | 23550 | 23550 | 23500 | 3 |
| 294 | 20240327 | 150100 | 7942967150 | 23550 | 23500 | 23550 | 23500 | 450 |
| 295 | 20240327 | 150000 | 7932381000 | 23500 | 23550 | 23550 | 23500 | 520 |
| 296 | 20240327 | 145900 | 7920135050 | 23600 | 23550 | 23600 | 23550 | 529 |
| 297 | 20240327 | 145800 | 7907675150 | 23550 | 23600 | 23600 | 23550 | 762 |
| 298 | 20240327 | 145700 | 7889728150 | 23550 | 23550 | 23550 | 23550 | 461 |
| 299 | 20240327 | 145600 | 7878871600 | 23550 | 23600 | 23600 | 23550 | 1395 |
| 300 | 20240327 | 145500 | 7846017400 | 23550 | 23600 | 23600 | 23550 | 45 |
| 301 | 20240327 | 145400 | 7844956200 | 23600 | 23600 | 23600 | 23600 | 372 |
| 302 | 20240327 | 145300 | 7836177000 | 23600 | 23550 | 23600 | 23550 | 108 |
| 303 | 20240327 | 145200 | 7833630100 | 23600 | 23600 | 23650 | 23600 | 1249 |
| 304 | 20240327 | 145100 | 7804151750 | 23650 | 23600 | 23650 | 23600 | 121 |
| 305 | 20240327 | 145000 | 7801295900 | 23650 | 23600 | 23650 | 23600 | 1162 |
| 306 | 20240327 | 144900 | 7773870700 | 23600 | 23600 | 23600 | 23600 | 18 |
| 307 | 20240327 | 144800 | 7773445900 | 23650 | 23600 | 23650 | 23600 | 41 |
| 308 | 20240327 | 144700 | 7772476350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20240327 | 144600 | 7772476350 | 23650 | 23600 | 23650 | 23600 | 73 |
| 310 | 20240327 | 144500 | 7770751550 | 23600 | 23650 | 23650 | 23600 | 476 |
| 311 | 20240327 | 144400 | 7759517450 | 23650 | 23650 | 23650 | 23650 | 45 |
| 312 | 20240327 | 144300 | 7758453200 | 23650 | 23600 | 23650 | 23600 | 38 |
| 313 | 20240327 | 144200 | 7757556150 | 23650 | 23600 | 23650 | 23600 | 43 |
| 314 | 20240327 | 144100 | 7756539450 | 23600 | 23600 | 23600 | 23600 | 110 |
| 315 | 20240327 | 144000 | 7753943450 | 23650 | 23600 | 23650 | 23600 | 58 |
| 316 | 20240327 | 143900 | 7752572700 | 23600 | 23600 | 23600 | 23600 | 216 |
| 317 | 20240327 | 143800 | 7747475100 | 23650 | 23600 | 23650 | 23600 | 43 |
| 318 | 20240327 | 143700 | 7746458400 | 23600 | 23600 | 23600 | 23600 | 5 |
| 319 | 20240327 | 143600 | 7746340400 | 23650 | 23600 | 23650 | 23600 | 170 |
| 320 | 20240327 | 143500 | 7742326500 | 23600 | 23600 | 23600 | 23600 | 8 |
| 321 | 20240327 | 143400 | 7742137700 | 23650 | 23600 | 23650 | 23600 | 233 |
| 322 | 20240327 | 143300 | 7736636950 | 23600 | 23650 | 23650 | 23600 | 58 |
| 323 | 20240327 | 143200 | 7735266250 | 23650 | 23650 | 23700 | 23650 | 1103 |
| 324 | 20240327 | 143100 | 7709176700 | 23650 | 23650 | 23650 | 23550 | 2723 |
| 325 | 20240327 | 143000 | 7644782050 | 23550 | 23600 | 23600 | 23550 | 99 |
| 326 | 20240327 | 142900 | 7642446100 | 23600 | 23650 | 23650 | 23600 | 123 |
| 327 | 20240327 | 142800 | 7639541400 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20240327 | 142700 | 7639541400 | 23650 | 23550 | 23650 | 23550 | 93 |
| 329 | 20240327 | 142600 | 7637346850 | 23550 | 23600 | 23600 | 23550 | 851 |
| 330 | 20240327 | 142500 | 7617273100 | 23600 | 23600 | 23600 | 23600 | 40 |
| 331 | 20240327 | 142400 | 7616329100 | 23600 | 23550 | 23600 | 23550 | 23 |
| 332 | 20240327 | 142300 | 7615786500 | 23500 | 23600 | 23600 | 23500 | 78 |
| 333 | 20240327 | 142200 | 7613949600 | 23600 | 23550 | 23600 | 23550 | 655 |
| 334 | 20240327 | 142100 | 7598524250 | 23600 | 23550 | 23600 | 23550 | 44 |
| 335 | 20240327 | 142000 | 7597485900 | 23550 | 23550 | 23550 | 23500 | 1621 |
| 336 | 20240327 | 141900 | 7559338750 | 23600 | 23600 | 23600 | 23600 | 39 |
| 337 | 20240327 | 141800 | 7558418350 | 23600 | 23600 | 23600 | 23600 | 11 |
| 338 | 20240327 | 141700 | 7558158750 | 23600 | 23600 | 23600 | 23600 | 108 |
| 339 | 20240327 | 141600 | 7555609950 | 23550 | 23600 | 23600 | 23550 | 269 |
| 340 | 20240327 | 141500 | 7549270000 | 23600 | 23550 | 23600 | 23550 | 89 |
| 341 | 20240327 | 141400 | 7547172100 | 23550 | 23550 | 23550 | 23550 | 214 |
| 342 | 20240327 | 141300 | 7542132400 | 23600 | 23550 | 23600 | 23550 | 114 |
| 343 | 20240327 | 141200 | 7539445800 | 23550 | 23550 | 23550 | 23550 | 110 |
| 344 | 20240327 | 141100 | 7536855300 | 23600 | 23550 | 23600 | 23550 | 294 |
| 345 | 20240327 | 141000 | 7529929700 | 23550 | 23550 | 23550 | 23550 | 751 |
| 346 | 20240327 | 140900 | 7512243650 | 23550 | 23600 | 23600 | 23550 | 344 |
| 347 | 20240327 | 140800 | 7504140000 | 23600 | 23600 | 23600 | 23600 | 210 |
| 348 | 20240327 | 140700 | 7499184000 | 23600 | 23550 | 23600 | 23550 | 2119 |
| 349 | 20240327 | 140600 | 7449279050 | 23550 | 23650 | 23650 | 23550 | 1507 |
| 350 | 20240327 | 140500 | 7413712850 | 23600 | 23600 | 23600 | 23600 | 82 |
| 351 | 20240327 | 140400 | 7411777650 | 23600 | 23600 | 23650 | 23600 | 1147 |
| 352 | 20240327 | 140300 | 7384706550 | 23600 | 23600 | 23600 | 23600 | 485 |
| 353 | 20240327 | 140200 | 7373260550 | 23650 | 23650 | 23650 | 23600 | 140 |
| 354 | 20240327 | 140100 | 7369954550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 355 | 20240327 | 140000 | 7369954550 | 23600 | 23600 | 23650 | 23600 | 107 |
| 356 | 20240327 | 135900 | 7367427450 | 23600 | 23600 | 23600 | 23600 | 1060 |
| 357 | 20240327 | 135800 | 7342411450 | 23600 | 23650 | 23650 | 23600 | 42 |
| 358 | 20240327 | 135700 | 7341418300 | 23600 | 23550 | 23600 | 23550 | 2109 |
| 359 | 20240327 | 135600 | 7291651350 | 23600 | 23600 | 23600 | 23600 | 78 |
| 360 | 20240327 | 135500 | 7289810550 | 23600 | 23600 | 23600 | 23600 | 2311 |
| 361 | 20240327 | 135400 | 7235270950 | 23650 | 23650 | 23650 | 23650 | 39 |
| 362 | 20240327 | 135300 | 7234348600 | 23650 | 23600 | 23650 | 23600 | 192 |
| 363 | 20240327 | 135200 | 7229815400 | 23600 | 23600 | 23650 | 23600 | 257 |
| 364 | 20240327 | 135100 | 7223748300 | 23650 | 23650 | 23650 | 23650 | 0 |
| 365 | 20240327 | 135000 | 7223748300 | 23650 | 23600 | 23650 | 23600 | 105 |
| 366 | 20240327 | 134900 | 7221267850 | 23600 | 23600 | 23600 | 23600 | 500 |
| 367 | 20240327 | 134800 | 7209467850 | 23600 | 23650 | 23700 | 23600 | 149 |
| 368 | 20240327 | 134700 | 7205942150 | 23600 | 23650 | 23650 | 23600 | 1132 |
| 369 | 20240327 | 134600 | 7179213750 | 23700 | 23600 | 23700 | 23600 | 1424 |
| 370 | 20240327 | 134500 | 7145597450 | 23600 | 23650 | 23650 | 23600 | 3340 |
| 371 | 20240327 | 134400 | 7066625350 | 23700 | 23650 | 23700 | 23650 | 392 |
| 372 | 20240327 | 134300 | 7057352200 | 23650 | 23650 | 23700 | 23650 | 58 |
| 373 | 20240327 | 134200 | 7055979900 | 23700 | 23650 | 23700 | 23650 | 105 |
| 374 | 20240327 | 134100 | 7053494750 | 23650 | 23700 | 23700 | 23650 | 226 |
| 375 | 20240327 | 134000 | 7048139000 | 23700 | 23650 | 23700 | 23650 | 113 |
| 376 | 20240327 | 133900 | 7045464050 | 23650 | 23750 | 23750 | 23650 | 1422 |
| 377 | 20240327 | 133800 | 7011769350 | 23700 | 23700 | 23700 | 23700 | 484 |
| 378 | 20240327 | 133700 | 7000298550 | 23700 | 23750 | 23750 | 23700 | 473 |
| 379 | 20240327 | 133600 | 6989077650 | 23750 | 23750 | 23750 | 23750 | 65 |
| 380 | 20240327 | 133500 | 6987533900 | 23750 | 23750 | 23750 | 23750 | 43 |
| 381 | 20240327 | 133400 | 6986512650 | 23700 | 23750 | 23750 | 23700 | 71 |
| 382 | 20240327 | 133300 | 6984828400 | 23700 | 23700 | 23750 | 23700 | 263 |
| 383 | 20240327 | 133200 | 6978593250 | 23700 | 23700 | 23700 | 23700 | 2 |
| 384 | 20240327 | 133100 | 6978545850 | 23750 | 23750 | 23750 | 23750 | 41 |
| 385 | 20240327 | 133000 | 6977572100 | 23700 | 23700 | 23700 | 23700 | 354 |
| 386 | 20240327 | 132900 | 6969182300 | 23750 | 23800 | 23800 | 23750 | 141 |
| 387 | 20240327 | 132800 | 6965831600 | 23750 | 23750 | 23750 | 23750 | 663 |
| 388 | 20240327 | 132700 | 6950085350 | 23750 | 23750 | 23750 | 23700 | 262 |
| 389 | 20240327 | 132600 | 6943863800 | 23750 | 23750 | 23750 | 23750 | 209 |
| 390 | 20240327 | 132500 | 6938900050 | 23750 | 23800 | 23800 | 23750 | 611 |
| 391 | 20240327 | 132400 | 6924386800 | 23750 | 23700 | 23800 | 23700 | 499 |
| 392 | 20240327 | 132300 | 6912519800 | 23750 | 23750 | 23750 | 23750 | 38 |
| 393 | 20240327 | 132200 | 6911617300 | 23750 | 23750 | 23750 | 23750 | 15 |
| 394 | 20240327 | 132100 | 6911261050 | 23750 | 23750 | 23750 | 23750 | 495 |
| 395 | 20240327 | 132000 | 6899504800 | 23700 | 23700 | 23700 | 23700 | 24 |
| 396 | 20240327 | 131900 | 6898936000 | 23750 | 23700 | 23750 | 23700 | 66 |
| 397 | 20240327 | 131800 | 6897369850 | 23700 | 23750 | 23750 | 23700 | 90 |
| 398 | 20240327 | 131700 | 6895232600 | 23750 | 23700 | 23750 | 23700 | 226 |
| 399 | 20240327 | 131600 | 6889874500 | 23750 | 23750 | 23750 | 23750 | 15 |
| 400 | 20240327 | 131500 | 6889518250 | 23750 | 23700 | 23750 | 23700 | 74 |
| 401 | 20240327 | 131400 | 6887762500 | 23700 | 23750 | 23750 | 23700 | 81 |
| 402 | 20240327 | 131300 | 6885839800 | 23750 | 23750 | 23750 | 23700 | 407 |
| 403 | 20240327 | 131200 | 6876175200 | 23750 | 23750 | 23750 | 23750 | 40 |
| 404 | 20240327 | 131100 | 6875225200 | 23700 | 23700 | 23700 | 23700 | 0 |
| 405 | 20240327 | 131000 | 6875225200 | 23700 | 23750 | 23750 | 23700 | 391 |
| 406 | 20240327 | 130900 | 6865956600 | 23750 | 23700 | 23750 | 23700 | 77 |
| 407 | 20240327 | 130800 | 6864127950 | 23750 | 23700 | 23750 | 23700 | 43 |
| 408 | 20240327 | 130700 | 6863106900 | 23700 | 23750 | 23750 | 23700 | 550 |
| 409 | 20240327 | 130600 | 6850045350 | 23750 | 23750 | 23800 | 23750 | 1022 |
| 410 | 20240327 | 130500 | 6825740300 | 23750 | 23700 | 23750 | 23700 | 530 |
| 411 | 20240327 | 130400 | 6813178300 | 23750 | 23750 | 23750 | 23700 | 306 |
| 412 | 20240327 | 130300 | 6805911750 | 23750 | 23700 | 23750 | 23700 | 44 |
| 413 | 20240327 | 130200 | 6804868800 | 23700 | 23750 | 23750 | 23700 | 344 |
| 414 | 20240327 | 130100 | 6796714100 | 23700 | 23700 | 23700 | 23700 | 106 |
| 415 | 20240327 | 130000 | 6794201900 | 23700 | 23750 | 23850 | 23700 | 3433 |
| 416 | 20240327 | 125900 | 6712510450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 417 | 20240327 | 125800 | 6712510450 | 23750 | 23700 | 23750 | 23700 | 43 |
| 418 | 20240327 | 125700 | 6711489450 | 23750 | 23700 | 23750 | 23700 | 338 |
| 419 | 20240327 | 125600 | 6703463850 | 23750 | 23750 | 23750 | 23700 | 91 |
| 420 | 20240327 | 125500 | 6701305200 | 23700 | 23700 | 23700 | 23700 | 39 |
| 421 | 20240327 | 125400 | 6700380900 | 23750 | 23700 | 23750 | 23700 | 149 |
| 422 | 20240327 | 125300 | 6696845150 | 23650 | 23650 | 23650 | 23650 | 125 |
| 423 | 20240327 | 125200 | 6693888900 | 23750 | 23650 | 23750 | 23650 | 140 |
| 424 | 20240327 | 125100 | 6690574100 | 23650 | 23650 | 23650 | 23650 | 189 |
| 425 | 20240327 | 125000 | 6686104250 | 23700 | 23700 | 23750 | 23700 | 2191 |
| 426 | 20240327 | 124900 | 6634128950 | 23700 | 23650 | 23700 | 23650 | 160 |
| 427 | 20240327 | 124800 | 6630339450 | 23650 | 23650 | 23650 | 23600 | 177 |
| 428 | 20240327 | 124700 | 6626155350 | 23650 | 23700 | 23700 | 23650 | 988 |
| 429 | 20240327 | 124600 | 6602787200 | 23650 | 23650 | 23650 | 23650 | 203 |
| 430 | 20240327 | 124500 | 6597986250 | 23650 | 23700 | 23700 | 23650 | 92 |
| 431 | 20240327 | 124400 | 6595808450 | 23650 | 23650 | 23650 | 23650 | 320 |
| 432 | 20240327 | 124300 | 6588240450 | 23700 | 23700 | 23750 | 23700 | 1021 |
| 433 | 20240327 | 124200 | 6564040800 | 23700 | 23700 | 23700 | 23700 | 966 |
| 434 | 20240327 | 124100 | 6541146600 | 23700 | 23700 | 23750 | 23700 | 575 |
| 435 | 20240327 | 124000 | 6527491550 | 23700 | 23700 | 23750 | 23700 | 99 |
| 436 | 20240327 | 123900 | 6525144750 | 23750 | 23750 | 23800 | 23750 | 367 |
| 437 | 20240327 | 123800 | 6516426150 | 23750 | 23700 | 23750 | 23700 | 348 |
| 438 | 20240327 | 123700 | 6508164100 | 23750 | 23700 | 23750 | 23700 | 396 |
| 439 | 20240327 | 123600 | 6498760750 | 23750 | 23650 | 23750 | 23650 | 4045 |
| 440 | 20240327 | 123500 | 6402911500 | 23700 | 23700 | 23700 | 23700 | 239 |
| 441 | 20240327 | 123400 | 6397247200 | 23650 | 23650 | 23650 | 23650 | 467 |
| 442 | 20240327 | 123300 | 6386202650 | 23700 | 23700 | 23700 | 23650 | 47 |
| 443 | 20240327 | 123200 | 6385088950 | 23700 | 23650 | 23700 | 23650 | 289 |
| 444 | 20240327 | 123100 | 6378241650 | 23700 | 23650 | 23700 | 23650 | 86 |
| 445 | 20240327 | 123000 | 6376204500 | 23700 | 23650 | 23700 | 23650 | 367 |
| 446 | 20240327 | 122900 | 6367523750 | 23650 | 23650 | 23700 | 23600 | 2010 |
| 447 | 20240327 | 122800 | 6320009000 | 23650 | 23750 | 23750 | 23650 | 13812 |
| 448 | 20240327 | 122700 | 5992529900 | 23750 | 23800 | 23800 | 23750 | 705 |
| 449 | 20240327 | 122600 | 5975753500 | 23800 | 23800 | 23800 | 23750 | 437 |
| 450 | 20240327 | 122500 | 5965357900 | 23800 | 23800 | 23800 | 23750 | 100 |
| 451 | 20240327 | 122400 | 5962979950 | 23800 | 23750 | 23800 | 23750 | 67 |
| 452 | 20240327 | 122300 | 5961388450 | 23800 | 23800 | 23800 | 23800 | 47 |
| 453 | 20240327 | 122200 | 5960269850 | 23800 | 23800 | 23800 | 23800 | 42 |
| 454 | 20240327 | 122100 | 5959270250 | 23800 | 23750 | 23800 | 23750 | 821 |
| 455 | 20240327 | 122000 | 5939764550 | 23750 | 23850 | 23850 | 23750 | 1282 |
| 456 | 20240327 | 121900 | 5909251100 | 23800 | 23800 | 23800 | 23800 | 532 |
| 457 | 20240327 | 121800 | 5896589500 | 23800 | 23850 | 23850 | 23800 | 116 |
| 458 | 20240327 | 121700 | 5893823700 | 23850 | 23850 | 23850 | 23800 | 199 |
| 459 | 20240327 | 121600 | 5889078500 | 23850 | 23850 | 23850 | 23850 | 230 |
| 460 | 20240327 | 121500 | 5883593000 | 23800 | 23800 | 23800 | 23800 | 246 |
| 461 | 20240327 | 121400 | 5877738200 | 23800 | 23850 | 23850 | 23800 | 272 |
| 462 | 20240327 | 121300 | 5871260600 | 23850 | 23800 | 23850 | 23800 | 2492 |
| 463 | 20240327 | 121200 | 5811840800 | 23850 | 23800 | 23850 | 23800 | 464 |
| 464 | 20240327 | 121100 | 5800795550 | 23850 | 23800 | 23850 | 23800 | 3170 |
| 465 | 20240327 | 121000 | 5725348250 | 23750 | 23700 | 23800 | 23700 | 1139 |
| 466 | 20240327 | 120900 | 5698297550 | 23750 | 23750 | 23750 | 23750 | 607 |
| 467 | 20240327 | 120800 | 5683881300 | 23800 | 23750 | 23800 | 23750 | 1069 |
| 468 | 20240327 | 120700 | 5658489150 | 23700 | 23750 | 23750 | 23700 | 424 |
| 469 | 20240327 | 120600 | 5648422250 | 23750 | 23700 | 23750 | 23700 | 272 |
| 470 | 20240327 | 120500 | 5641962650 | 23700 | 23700 | 23750 | 23700 | 235 |
| 471 | 20240327 | 120400 | 5636381650 | 23700 | 23750 | 23750 | 23700 | 165 |
| 472 | 20240327 | 120300 | 5632465100 | 23700 | 23700 | 23700 | 23700 | 13 |
| 473 | 20240327 | 120200 | 5632157000 | 23750 | 23700 | 23750 | 23700 | 516 |
| 474 | 20240327 | 120100 | 5619920100 | 23750 | 23750 | 23750 | 23700 | 388 |
| 475 | 20240327 | 120000 | 5610706050 | 23750 | 23750 | 23750 | 23750 | 39 |
| 476 | 20240327 | 115900 | 5609779800 | 23750 | 23700 | 23750 | 23700 | 216 |
| 477 | 20240327 | 115800 | 5604654300 | 23750 | 23700 | 23750 | 23700 | 243 |
| 478 | 20240327 | 115700 | 5598883300 | 23700 | 23700 | 23750 | 23700 | 312 |
| 479 | 20240327 | 115600 | 5591488100 | 23750 | 23750 | 23750 | 23700 | 2788 |
| 480 | 20240327 | 115500 | 5525278100 | 23800 | 23750 | 23800 | 23750 | 59 |
| 481 | 20240327 | 115400 | 5523873950 | 23750 | 23750 | 23750 | 23750 | 146 |
| 482 | 20240327 | 115300 | 5520406450 | 23750 | 23800 | 23800 | 23750 | 170 |
| 483 | 20240327 | 115200 | 5516367000 | 23800 | 23750 | 23800 | 23700 | 185 |
| 484 | 20240327 | 115100 | 5511968700 | 23750 | 23750 | 23800 | 23750 | 609 |
| 485 | 20240327 | 115000 | 5497503050 | 23750 | 23800 | 23800 | 23750 | 330 |
| 486 | 20240327 | 114900 | 5489664600 | 23800 | 23750 | 23800 | 23750 | 561 |
| 487 | 20240327 | 114800 | 5476312900 | 23750 | 23800 | 23800 | 23750 | 716 |
| 488 | 20240327 | 114700 | 5459274900 | 23800 | 23850 | 23850 | 23800 | 436 |
| 489 | 20240327 | 114600 | 5448897850 | 23750 | 23800 | 23800 | 23750 | 4569 |
| 490 | 20240327 | 114500 | 5340157050 | 23750 | 23650 | 23750 | 23650 | 2389 |
| 491 | 20240327 | 114400 | 5283422450 | 23650 | 23750 | 23750 | 23650 | 21 |
| 492 | 20240327 | 114300 | 5282925500 | 23700 | 23700 | 23700 | 23700 | 1292 |
| 493 | 20240327 | 114200 | 5252305100 | 23650 | 23650 | 23650 | 23650 | 557 |
| 494 | 20240327 | 114100 | 5239132050 | 23700 | 23700 | 23700 | 23650 | 170 |
| 495 | 20240327 | 114000 | 5235104000 | 23700 | 23700 | 23700 | 23700 | 125 |
| 496 | 20240327 | 113900 | 5232141500 | 23750 | 23650 | 23750 | 23650 | 1052 |
| 497 | 20240327 | 113800 | 5207162350 | 23750 | 23700 | 23750 | 23650 | 1416 |
| 498 | 20240327 | 113700 | 5173604050 | 23700 | 23700 | 23700 | 23650 | 326 |
| 499 | 20240327 | 113600 | 5165878350 | 23700 | 23700 | 23700 | 23700 | 2318 |
| 500 | 20240327 | 113500 | 5110941750 | 23700 | 23650 | 23700 | 23650 | 719 |
| 501 | 20240327 | 113400 | 5093935450 | 23650 | 23650 | 23650 | 23650 | 323 |
| 502 | 20240327 | 113300 | 5086296500 | 23700 | 23650 | 23700 | 23600 | 1379 |
| 503 | 20240327 | 113200 | 5053683550 | 23650 | 23700 | 23700 | 23650 | 21 |
| 504 | 20240327 | 113100 | 5053186650 | 23700 | 23600 | 23700 | 23550 | 178 |
| 505 | 20240327 | 113000 | 5048985400 | 23600 | 23650 | 23700 | 23600 | 3352 |
| 506 | 20240327 | 112900 | 4969798450 | 23650 | 23650 | 23650 | 23650 | 51 |
| 507 | 20240327 | 112800 | 4968592300 | 23650 | 23700 | 23700 | 23650 | 570 |
| 508 | 20240327 | 112700 | 4955109600 | 23650 | 23650 | 23700 | 23650 | 1235 |
| 509 | 20240327 | 112600 | 4925901650 | 23700 | 23700 | 23700 | 23700 | 349 |
| 510 | 20240327 | 112500 | 4917630350 | 23700 | 23700 | 23700 | 23700 | 66 |
| 511 | 20240327 | 112400 | 4916066150 | 23700 | 23700 | 23700 | 23650 | 268 |
| 512 | 20240327 | 112300 | 4909716500 | 23700 | 23700 | 23700 | 23700 | 1159 |
| 513 | 20240327 | 112200 | 4882248200 | 23650 | 23700 | 23700 | 23650 | 48 |
| 514 | 20240327 | 112100 | 4881111100 | 23650 | 23700 | 23700 | 23650 | 102 |
| 515 | 20240327 | 112000 | 4878694650 | 23700 | 23700 | 23700 | 23700 | 210 |
| 516 | 20240327 | 111900 | 4873717650 | 23700 | 23700 | 23700 | 23700 | 240 |
| 517 | 20240327 | 111800 | 4868029650 | 23700 | 23700 | 23700 | 23650 | 1144 |
| 518 | 20240327 | 111700 | 4840917850 | 23650 | 23600 | 23650 | 23600 | 3906 |
| 519 | 20240327 | 111600 | 4748605350 | 23600 | 23600 | 23650 | 23550 | 1327 |
| 520 | 20240327 | 111500 | 4717318700 | 23600 | 23550 | 23600 | 23550 | 55 |
| 521 | 20240327 | 111400 | 4716023200 | 23550 | 23600 | 23650 | 23550 | 519 |
| 522 | 20240327 | 111300 | 4703776400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 523 | 20240327 | 111200 | 4703776400 | 23550 | 23600 | 23650 | 23550 | 1051 |
| 524 | 20240327 | 111100 | 4678998700 | 23600 | 23600 | 23650 | 23600 | 578 |
| 525 | 20240327 | 111000 | 4665352900 | 23650 | 23650 | 23650 | 23600 | 371 |
| 526 | 20240327 | 110900 | 4656590850 | 23650 | 23650 | 23650 | 23650 | 0 |
| 527 | 20240327 | 110800 | 4656590850 | 23650 | 23600 | 23650 | 23600 | 113 |
| 528 | 20240327 | 110700 | 4653921150 | 23600 | 23600 | 23600 | 23600 | 19 |
| 529 | 20240327 | 110600 | 4653472750 | 23650 | 23650 | 23650 | 23600 | 49 |
| 530 | 20240327 | 110500 | 4652313950 | 23600 | 23600 | 23600 | 23600 | 50 |
| 531 | 20240327 | 110400 | 4651133950 | 23700 | 23700 | 23700 | 23600 | 106 |
| 532 | 20240327 | 110300 | 4648625950 | 23700 | 23700 | 23700 | 23700 | 128 |
| 533 | 20240327 | 110200 | 4645592350 | 23650 | 23600 | 23650 | 23550 | 3962 |
| 534 | 20240327 | 110100 | 4552148500 | 23650 | 23700 | 23750 | 23600 | 3956 |
| 535 | 20240327 | 110000 | 4458420450 | 23650 | 23700 | 23700 | 23650 | 988 |
| 536 | 20240327 | 105900 | 4435024850 | 23650 | 23700 | 23700 | 23650 | 43 |
| 537 | 20240327 | 105800 | 4434005900 | 23650 | 23700 | 23700 | 23650 | 818 |
| 538 | 20240327 | 105700 | 4414634550 | 23750 | 23700 | 23750 | 23700 | 569 |
| 539 | 20240327 | 105600 | 4401135050 | 23700 | 23700 | 23750 | 23650 | 838 |
| 540 | 20240327 | 105500 | 4381281050 | 23700 | 23650 | 23700 | 23650 | 2059 |
| 541 | 20240327 | 105400 | 4332543750 | 23700 | 23700 | 23700 | 23650 | 1951 |
| 542 | 20240327 | 105300 | 4286305100 | 23700 | 23700 | 23700 | 23600 | 180 |
| 543 | 20240327 | 105200 | 4282044250 | 23600 | 23650 | 23750 | 23600 | 1299 |
| 544 | 20240327 | 105100 | 4251246500 | 23650 | 23700 | 23700 | 23600 | 357 |
| 545 | 20240327 | 105000 | 4242810000 | 23600 | 23650 | 23650 | 23600 | 357 |
| 546 | 20240327 | 104900 | 4234369750 | 23650 | 23600 | 23700 | 23600 | 2176 |
| 547 | 20240327 | 104800 | 4182814850 | 23600 | 23600 | 23600 | 23600 | 612 |
| 548 | 20240327 | 104700 | 4168371650 | 23650 | 23650 | 23650 | 23600 | 1557 |
| 549 | 20240327 | 104600 | 4131576250 | 23650 | 23600 | 23700 | 23600 | 455 |
| 550 | 20240327 | 104500 | 4120835600 | 23600 | 23600 | 23600 | 23600 | 187 |
| 551 | 20240327 | 104400 | 4116422400 | 23600 | 23700 | 23700 | 23600 | 490 |
| 552 | 20240327 | 104300 | 4104817100 | 23700 | 23700 | 23700 | 23650 | 786 |
| 553 | 20240327 | 104200 | 4086216000 | 23650 | 23600 | 23650 | 23600 | 399 |
| 554 | 20240327 | 104100 | 4076784600 | 23600 | 23650 | 23700 | 23600 | 146 |
| 555 | 20240327 | 104000 | 4073332600 | 23600 | 23700 | 23700 | 23600 | 1670 |
| 556 | 20240327 | 103900 | 4033757150 | 23650 | 23650 | 23650 | 23650 | 48 |
| 557 | 20240327 | 103800 | 4032621950 | 23650 | 23550 | 23800 | 23550 | 5655 |
| 558 | 20240327 | 103700 | 3898504100 | 23600 | 23600 | 23700 | 23500 | 2559 |
| 559 | 20240327 | 103600 | 3838104500 | 23500 | 23500 | 23600 | 23500 | 278 |
| 560 | 20240327 | 103500 | 3831570500 | 23500 | 23450 | 23500 | 23450 | 382 |
| 561 | 20240327 | 103400 | 3822607350 | 23650 | 23450 | 23650 | 23450 | 2391 |
| 562 | 20240327 | 103300 | 3766165700 | 23450 | 23500 | 23550 | 23450 | 138 |
| 563 | 20240327 | 103200 | 3762923950 | 23500 | 23550 | 23550 | 23450 | 428 |
| 564 | 20240327 | 103100 | 3752872000 | 23450 | 23600 | 23600 | 23400 | 31177 |
| 565 | 20240327 | 103000 | 3021737350 | 23600 | 23600 | 23600 | 23600 | 356 |
| 566 | 20240327 | 102900 | 3013335750 | 23600 | 23600 | 23600 | 23600 | 170 |
| 567 | 20240327 | 102800 | 3009323750 | 23550 | 23600 | 23600 | 23500 | 3095 |
| 568 | 20240327 | 102700 | 2936438500 | 23600 | 23600 | 23600 | 23600 | 250 |
| 569 | 20240327 | 102600 | 2930538500 | 23600 | 23550 | 23600 | 23550 | 252 |
| 570 | 20240327 | 102500 | 2924592850 | 23550 | 23550 | 23650 | 23550 | 301 |
| 571 | 20240327 | 102400 | 2917503650 | 23650 | 23550 | 23650 | 23550 | 111 |
| 572 | 20240327 | 102300 | 2914887400 | 23650 | 23550 | 23650 | 23550 | 14 |
| 573 | 20240327 | 102200 | 2914556650 | 23600 | 23550 | 23600 | 23500 | 720 |
| 574 | 20240327 | 102100 | 2897572550 | 23550 | 23600 | 23600 | 23550 | 257 |
| 575 | 20240327 | 102000 | 2891513500 | 23550 | 23550 | 23550 | 23550 | 0 |
| 576 | 20240327 | 101900 | 2891513500 | 23550 | 23550 | 23550 | 23500 | 494 |
| 577 | 20240327 | 101800 | 2879880050 | 23550 | 23550 | 23550 | 23550 | 99 |
| 578 | 20240327 | 101700 | 2877548600 | 23600 | 23550 | 23600 | 23500 | 432 |
| 579 | 20240327 | 101600 | 2867383800 | 23550 | 23550 | 23550 | 23550 | 576 |
| 580 | 20240327 | 101500 | 2853819000 | 23550 | 23550 | 23550 | 23550 | 129 |
| 581 | 20240327 | 101400 | 2850781050 | 23550 | 23550 | 23550 | 23550 | 59 |
| 582 | 20240327 | 101300 | 2849391600 | 23550 | 23550 | 23600 | 23550 | 286 |
| 583 | 20240327 | 101200 | 2842656250 | 23600 | 23600 | 23600 | 23550 | 315 |
| 584 | 20240327 | 101100 | 2835224150 | 23550 | 23550 | 23600 | 23550 | 188 |
| 585 | 20240327 | 101000 | 2830796350 | 23550 | 23550 | 23600 | 23500 | 820 |
| 586 | 20240327 | 100900 | 2811510300 | 23550 | 23550 | 23550 | 23550 | 1103 |
| 587 | 20240327 | 100800 | 2785534650 | 23550 | 23550 | 23550 | 23500 | 79 |
| 588 | 20240327 | 100700 | 2783676100 | 23500 | 23500 | 23500 | 23500 | 700 |
| 589 | 20240327 | 100600 | 2767226100 | 23550 | 23500 | 23550 | 23500 | 1157 |
| 590 | 20240327 | 100500 | 2739985150 | 23500 | 23500 | 23550 | 23500 | 365 |
| 591 | 20240327 | 100400 | 2731407150 | 23500 | 23500 | 23500 | 23500 | 209 |
| 592 | 20240327 | 100300 | 2726495650 | 23500 | 23550 | 23550 | 23500 | 274 |
| 593 | 20240327 | 100200 | 2720049700 | 23550 | 23450 | 23550 | 23450 | 1698 |
| 594 | 20240327 | 100100 | 2680154850 | 23450 | 23500 | 23500 | 23450 | 133 |
| 595 | 20240327 | 100000 | 2677034700 | 23450 | 23500 | 23500 | 23450 | 296 |
| 596 | 20240327 | 095900 | 2670088750 | 23500 | 23500 | 23500 | 23450 | 507 |
| 597 | 20240327 | 095800 | 2658181600 | 23500 | 23550 | 23550 | 23500 | 767 |
| 598 | 20240327 | 095700 | 2640151950 | 23550 | 23550 | 23550 | 23500 | 87 |
| 599 | 20240327 | 095600 | 2638107300 | 23550 | 23550 | 23550 | 23500 | 4011 |
| 600 | 20240327 | 095500 | 2543848500 | 23550 | 23600 | 23600 | 23500 | 3570 |
| 601 | 20240327 | 095400 | 2459766850 | 23550 | 23600 | 23600 | 23550 | 389 |
| 602 | 20240327 | 095300 | 2450598750 | 23600 | 23600 | 23600 | 23550 | 422 |
| 603 | 20240327 | 095200 | 2440639750 | 23650 | 23600 | 23650 | 23550 | 470 |
| 604 | 20240327 | 095100 | 2429544550 | 23550 | 23550 | 23550 | 23550 | 210 |
| 605 | 20240327 | 095000 | 2424599050 | 23550 | 23550 | 23550 | 23550 | 6 |
| 606 | 20240327 | 094900 | 2424457750 | 23600 | 23600 | 23650 | 23600 | 1206 |
| 607 | 20240327 | 094800 | 2395962650 | 23600 | 23550 | 23650 | 23550 | 408 |
| 608 | 20240327 | 094700 | 2386349550 | 23550 | 23550 | 23550 | 23500 | 571 |
| 609 | 20240327 | 094600 | 2372903400 | 23550 | 23600 | 23600 | 23550 | 4486 |
| 610 | 20240327 | 094500 | 2267127900 | 23650 | 23650 | 23700 | 23650 | 733 |
| 611 | 20240327 | 094400 | 2249777800 | 23700 | 23700 | 23700 | 23600 | 3576 |
| 612 | 20240327 | 094300 | 2165171250 | 23700 | 23700 | 23750 | 23600 | 1123 |
| 613 | 20240327 | 094200 | 2138552850 | 23700 | 23600 | 23700 | 23550 | 11877 |
| 614 | 20240327 | 094100 | 1858096400 | 23600 | 23550 | 23650 | 23550 | 1115 |
| 615 | 20240327 | 094000 | 1831782450 | 23600 | 23550 | 23600 | 23550 | 173 |
| 616 | 20240327 | 093900 | 1827706150 | 23550 | 23550 | 23600 | 23500 | 120 |
| 617 | 20240327 | 093800 | 1824881250 | 23550 | 23550 | 23600 | 23550 | 1198 |
| 618 | 20240327 | 093700 | 1796622150 | 23600 | 23550 | 23600 | 23550 | 125 |
| 619 | 20240327 | 093600 | 1793678000 | 23550 | 23500 | 23550 | 23500 | 2193 |
| 620 | 20240327 | 093500 | 1742135550 | 23450 | 23500 | 23500 | 23450 | 1205 |
| 621 | 20240327 | 093400 | 1713851350 | 23600 | 23550 | 23600 | 23500 | 304 |
| 622 | 20240327 | 093300 | 1706691950 | 23500 | 23550 | 23550 | 23500 | 510 |
| 623 | 20240327 | 093200 | 1694681700 | 23450 | 23500 | 23550 | 23450 | 1760 |
| 624 | 20240327 | 093100 | 1653320650 | 23550 | 23500 | 23550 | 23500 | 326 |
| 625 | 20240327 | 093000 | 1645659500 | 23550 | 23550 | 23600 | 23500 | 911 |
| 626 | 20240327 | 092900 | 1624201000 | 23550 | 23500 | 23550 | 23450 | 551 |
| 627 | 20240327 | 092800 | 1611263050 | 23550 | 23550 | 23600 | 23500 | 475 |
| 628 | 20240327 | 092700 | 1600081900 | 23550 | 23600 | 23600 | 23550 | 18 |
| 629 | 20240327 | 092600 | 1599657750 | 23600 | 23400 | 23600 | 23400 | 1745 |
| 630 | 20240327 | 092500 | 1558526400 | 23400 | 23450 | 23450 | 23350 | 1179 |
| 631 | 20240327 | 092400 | 1530923250 | 23400 | 23600 | 23600 | 23400 | 12 |
| 632 | 20240327 | 092300 | 1530642250 | 23400 | 23500 | 23500 | 23400 | 179 |
| 633 | 20240327 | 092200 | 1526449250 | 23600 | 23500 | 23600 | 23400 | 2254 |
| 634 | 20240327 | 092100 | 1473489700 | 23550 | 23700 | 23700 | 23550 | 392 |
| 635 | 20240327 | 092000 | 1464252300 | 23700 | 23450 | 23750 | 23450 | 3565 |
| 636 | 20240327 | 091900 | 1379892800 | 23500 | 23400 | 23500 | 23300 | 517 |
| 637 | 20240327 | 091800 | 1367785400 | 23400 | 23400 | 23400 | 23200 | 12313 |
| 638 | 20240327 | 091700 | 1080892050 | 23400 | 23400 | 23400 | 23400 | 1925 |
| 639 | 20240327 | 091600 | 1035847050 | 23500 | 23600 | 23600 | 23400 | 2617 |
| 640 | 20240327 | 091500 | 974487950 | 23600 | 23650 | 23650 | 23450 | 1062 |
| 641 | 20240327 | 091400 | 949514000 | 23650 | 23500 | 23650 | 23500 | 1307 |
| 642 | 20240327 | 091300 | 918721150 | 23550 | 23400 | 23550 | 23400 | 2145 |
| 643 | 20240327 | 091200 | 868223500 | 23400 | 23550 | 23550 | 23350 | 545 |
| 644 | 20240327 | 091100 | 855467800 | 23550 | 23400 | 23550 | 23400 | 421 |
| 645 | 20240327 | 091000 | 845574900 | 23350 | 23450 | 23500 | 23350 | 1839 |
| 646 | 20240327 | 090900 | 802450350 | 23500 | 23450 | 23500 | 23450 | 2465 |
| 647 | 20240327 | 090800 | 744546100 | 23400 | 23500 | 23500 | 23400 | 2948 |
| 648 | 20240327 | 090700 | 675275500 | 23500 | 23450 | 23500 | 23300 | 2237 |
| 649 | 20240327 | 090600 | 622798200 | 23500 | 23300 | 23500 | 23250 | 1675 |
| 650 | 20240327 | 090500 | 583636300 | 23250 | 23350 | 23350 | 23250 | 1373 |
| 651 | 20240327 | 090400 | 551649200 | 23350 | 23450 | 23500 | 23300 | 1461 |
| 652 | 20240327 | 090300 | 517477900 | 23500 | 23650 | 23750 | 23300 | 7838 |
| 653 | 20240327 | 090200 | 333369200 | 23750 | 23450 | 23900 | 23450 | 10122 |
| 654 | 20240327 | 090100 | 93093900 | 23450 | 23450 | 23500 | 23450 | 884 |
| 655 | 20240327 | 090000 | 72326600 | 23500 | 23500 | 23500 | 23450 | 3051 |