35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 3 | 20240408 | 195700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240408 | 195600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240408 | 195500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240408 | 195400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240408 | 195300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240408 | 195200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240408 | 195100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240408 | 195000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240408 | 194900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240408 | 194800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240408 | 194700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240408 | 194600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240408 | 194500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240408 | 194400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240408 | 194300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240408 | 194200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240408 | 194100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240408 | 194000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240408 | 193900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240408 | 193800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240408 | 193700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240408 | 193600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240408 | 193500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240408 | 193400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240408 | 193300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240408 | 193200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240408 | 193100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240408 | 193000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240408 | 192900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240408 | 192800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 33 | 20240408 | 192700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240408 | 192600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240408 | 192500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240408 | 192400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240408 | 192300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240408 | 192200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240408 | 192100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240408 | 192000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240408 | 191900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240408 | 191800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240408 | 191700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240408 | 191600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240408 | 191500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240408 | 191400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240408 | 191300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240408 | 191200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240408 | 191100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240408 | 191000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240408 | 190900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240408 | 190800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240408 | 190700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240408 | 190600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240408 | 190500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240408 | 190400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240408 | 190300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240408 | 190200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240408 | 190100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240408 | 190000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240408 | 185900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240408 | 185800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 63 | 20240408 | 185700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240408 | 185600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240408 | 185500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240408 | 185400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240408 | 185300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240408 | 185200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240408 | 185100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240408 | 185000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240408 | 184900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240408 | 184800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240408 | 184700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240408 | 184600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240408 | 184500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240408 | 184400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240408 | 184300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240408 | 184200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240408 | 184100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240408 | 184000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240408 | 183900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240408 | 183800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240408 | 183700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240408 | 183600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240408 | 183500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240408 | 183400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240408 | 183300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240408 | 183200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240408 | 183100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240408 | 183000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240408 | 182900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240408 | 182800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 93 | 20240408 | 182700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240408 | 182600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240408 | 182500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240408 | 182400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240408 | 182300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240408 | 182200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240408 | 182100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240408 | 182000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240408 | 181900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240408 | 181800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240408 | 181700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240408 | 181600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240408 | 181500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240408 | 181400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240408 | 181300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240408 | 181200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240408 | 181100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240408 | 181000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240408 | 180900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240408 | 180800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240408 | 180700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240408 | 180600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240408 | 180500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240408 | 180400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240408 | 180300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240408 | 180200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240408 | 180100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240408 | 180000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240408 | 175900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240408 | 175800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 123 | 20240408 | 175700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240408 | 175600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240408 | 175500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240408 | 175400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240408 | 175300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240408 | 175200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240408 | 175100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240408 | 175000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240408 | 174900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240408 | 174800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240408 | 174700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240408 | 174600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240408 | 174500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240408 | 174400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240408 | 174300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240408 | 174200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240408 | 174100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240408 | 174000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240408 | 173900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240408 | 173800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240408 | 173700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240408 | 173600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240408 | 173500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240408 | 173400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240408 | 173300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240408 | 173200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240408 | 173100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240408 | 173000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240408 | 172900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240408 | 172800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 153 | 20240408 | 172700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240408 | 172600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240408 | 172500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240408 | 172400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240408 | 172300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240408 | 172200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240408 | 172100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240408 | 172000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240408 | 171900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240408 | 171800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240408 | 171700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240408 | 171600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240408 | 171500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240408 | 171400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240408 | 171300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240408 | 171200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240408 | 171100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240408 | 171000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240408 | 170900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240408 | 170800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240408 | 170700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240408 | 170600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240408 | 170500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240408 | 170400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240408 | 170300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240408 | 170200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240408 | 170100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240408 | 170000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240408 | 165900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240408 | 165800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 183 | 20240408 | 165700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240408 | 165600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240408 | 165500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240408 | 165400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240408 | 165300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240408 | 165200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240408 | 165100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240408 | 165000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240408 | 164900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240408 | 164800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240408 | 164700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240408 | 164600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240408 | 164500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240408 | 164400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240408 | 164300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240408 | 164200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240408 | 164100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240408 | 164000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240408 | 163900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240408 | 163800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240408 | 163700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240408 | 163600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240408 | 163500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240408 | 163400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240408 | 163300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240408 | 163200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240408 | 163100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240408 | 163000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240408 | 162900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240408 | 162800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 213 | 20240408 | 162700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240408 | 162600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240408 | 162500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240408 | 162400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240408 | 162300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240408 | 162200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240408 | 162100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240408 | 162000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240408 | 161900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240408 | 161800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240408 | 161700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240408 | 161600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240408 | 161500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240408 | 161400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240408 | 161300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240408 | 161200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240408 | 161100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240408 | 161000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240408 | 160900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240408 | 160800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240408 | 160700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240408 | 160600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240408 | 160500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240408 | 160400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240408 | 160300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240408 | 160200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240408 | 160100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240408 | 160000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240408 | 155900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240408 | 155800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 243 | 20240408 | 155700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240408 | 155600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240408 | 155500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240408 | 155400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240408 | 155300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240408 | 155200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240408 | 155100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240408 | 155000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240408 | 154900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240408 | 154800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240408 | 154700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240408 | 154600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240408 | 154500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240408 | 154400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240408 | 154300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240408 | 154200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240408 | 154100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240408 | 154000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240408 | 153900 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240408 | 153800 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240408 | 153700 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240408 | 153600 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240408 | 153500 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240408 | 153400 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240408 | 153300 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240408 | 153200 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240408 | 153100 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240408 | 153000 | 5404612350 | 21750 | 21750 | 21750 | 21750 | 10717 |
| 271 | 20240408 | 152900 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20240408 | 152800 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 273 | 20240408 | 152700 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20240408 | 152600 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20240408 | 152500 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20240408 | 152400 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 277 | 20240408 | 152300 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 278 | 20240408 | 152200 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 279 | 20240408 | 152100 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 280 | 20240408 | 152000 | 5171517600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 281 | 20240408 | 151900 | 5171517600 | 21950 | 21900 | 21950 | 21750 | 8370 |
| 282 | 20240408 | 151800 | 4988331450 | 21750 | 21850 | 21900 | 21700 | 7837 |
| 283 | 20240408 | 151700 | 4817756100 | 21900 | 21950 | 22000 | 21900 | 1331 |
| 284 | 20240408 | 151600 | 4788542500 | 22000 | 21950 | 22000 | 21900 | 3077 |
| 285 | 20240408 | 151500 | 4720985400 | 21950 | 21800 | 21950 | 21800 | 4133 |
| 286 | 20240408 | 151400 | 4630343950 | 21900 | 21900 | 21900 | 21850 | 3006 |
| 287 | 20240408 | 151300 | 4564517550 | 21900 | 21800 | 21900 | 21800 | 2006 |
| 288 | 20240408 | 151200 | 4520632450 | 21750 | 21900 | 21900 | 21750 | 1546 |
| 289 | 20240408 | 151100 | 4486991150 | 21900 | 21750 | 21900 | 21750 | 1354 |
| 290 | 20240408 | 151000 | 4457429250 | 21750 | 21750 | 21800 | 21750 | 126 |
| 291 | 20240408 | 150900 | 4454687700 | 21800 | 21800 | 21800 | 21750 | 47 |
| 292 | 20240408 | 150800 | 4453665350 | 21750 | 21800 | 21800 | 21750 | 1214 |
| 293 | 20240408 | 150700 | 4427260800 | 21800 | 21750 | 21800 | 21750 | 105 |
| 294 | 20240408 | 150600 | 4424976800 | 21800 | 21800 | 21800 | 21800 | 30 |
| 295 | 20240408 | 150500 | 4424322800 | 21800 | 21750 | 21800 | 21750 | 113 |
| 296 | 20240408 | 150400 | 4421865000 | 21800 | 21850 | 21850 | 21750 | 3135 |
| 297 | 20240408 | 150300 | 4353488150 | 21900 | 21900 | 21900 | 21900 | 440 |
| 298 | 20240408 | 150200 | 4343852150 | 21900 | 21900 | 21900 | 21900 | 272 |
| 299 | 20240408 | 150100 | 4337895350 | 21900 | 21950 | 21950 | 21900 | 323 |
| 300 | 20240408 | 150000 | 4330821600 | 21850 | 21850 | 21950 | 21850 | 3561 |
| 301 | 20240408 | 145900 | 4252883050 | 21850 | 21900 | 21900 | 21850 | 787 |
| 302 | 20240408 | 145800 | 4235647950 | 21900 | 21850 | 21900 | 21850 | 693 |
| 303 | 20240408 | 145700 | 4220471450 | 21900 | 21850 | 21900 | 21850 | 1810 |
| 304 | 20240408 | 145600 | 4180878600 | 21850 | 21850 | 21850 | 21800 | 1296 |
| 305 | 20240408 | 145500 | 4152561700 | 21850 | 21850 | 21850 | 21850 | 12 |
| 306 | 20240408 | 145400 | 4152299500 | 21850 | 21800 | 21900 | 21800 | 1666 |
| 307 | 20240408 | 145300 | 4115890350 | 21850 | 21850 | 21850 | 21800 | 563 |
| 308 | 20240408 | 145200 | 4103589050 | 21850 | 21800 | 21850 | 21800 | 1023 |
| 309 | 20240408 | 145100 | 4081286650 | 21850 | 21850 | 21850 | 21850 | 1716 |
| 310 | 20240408 | 145000 | 4043792050 | 21850 | 21800 | 21850 | 21800 | 1274 |
| 311 | 20240408 | 144900 | 4015990600 | 21800 | 21850 | 21850 | 21800 | 1308 |
| 312 | 20240408 | 144800 | 3987473350 | 21850 | 21850 | 21950 | 21800 | 2520 |
| 313 | 20240408 | 144700 | 3932350100 | 21850 | 21800 | 21850 | 21800 | 2660 |
| 314 | 20240408 | 144600 | 3874281150 | 21800 | 21850 | 21850 | 21800 | 328 |
| 315 | 20240408 | 144500 | 3867114550 | 21800 | 21800 | 21850 | 21800 | 1904 |
| 316 | 20240408 | 144400 | 3825541450 | 21800 | 21800 | 21800 | 21800 | 873 |
| 317 | 20240408 | 144300 | 3806510050 | 21800 | 21800 | 21800 | 21750 | 82 |
| 318 | 20240408 | 144200 | 3804722600 | 21800 | 21750 | 21850 | 21750 | 3765 |
| 319 | 20240408 | 144100 | 3722719000 | 21750 | 21750 | 21750 | 21700 | 774 |
| 320 | 20240408 | 144000 | 3705884700 | 21700 | 21700 | 21700 | 21700 | 665 |
| 321 | 20240408 | 143900 | 3691454200 | 21750 | 21700 | 21750 | 21700 | 8 |
| 322 | 20240408 | 143800 | 3691280400 | 21700 | 21700 | 21750 | 21700 | 2301 |
| 323 | 20240408 | 143700 | 3641298650 | 21700 | 21650 | 21750 | 21650 | 106 |
| 324 | 20240408 | 143600 | 3638993550 | 21650 | 21700 | 21750 | 21650 | 506 |
| 325 | 20240408 | 143500 | 3628020600 | 21700 | 21700 | 21750 | 21700 | 698 |
| 326 | 20240408 | 143400 | 3612839600 | 21650 | 21700 | 21700 | 21650 | 213 |
| 327 | 20240408 | 143300 | 3608227750 | 21700 | 21700 | 21700 | 21650 | 543 |
| 328 | 20240408 | 143200 | 3596456150 | 21750 | 21650 | 21750 | 21650 | 740 |
| 329 | 20240408 | 143100 | 3580383800 | 21700 | 21700 | 21700 | 21650 | 32 |
| 330 | 20240408 | 143000 | 3579689900 | 21700 | 21700 | 21700 | 21650 | 1059 |
| 331 | 20240408 | 142900 | 3556759850 | 21700 | 21700 | 21700 | 21700 | 769 |
| 332 | 20240408 | 142800 | 3540072550 | 21700 | 21650 | 21700 | 21650 | 1208 |
| 333 | 20240408 | 142700 | 3513914700 | 21650 | 21700 | 21700 | 21650 | 109 |
| 334 | 20240408 | 142600 | 3511554400 | 21700 | 21700 | 21700 | 21650 | 1053 |
| 335 | 20240408 | 142500 | 3488704450 | 21700 | 21700 | 21700 | 21700 | 102 |
| 336 | 20240408 | 142400 | 3486491050 | 21700 | 21700 | 21750 | 21700 | 936 |
| 337 | 20240408 | 142300 | 3466179700 | 21650 | 21700 | 21700 | 21650 | 89 |
| 338 | 20240408 | 142200 | 3464252450 | 21650 | 21650 | 21700 | 21650 | 124 |
| 339 | 20240408 | 142100 | 3461562700 | 21700 | 21700 | 21700 | 21700 | 11 |
| 340 | 20240408 | 142000 | 3461324000 | 21650 | 21700 | 21700 | 21650 | 14 |
| 341 | 20240408 | 141900 | 3461020400 | 21700 | 21650 | 21700 | 21650 | 11 |
| 342 | 20240408 | 141800 | 3460781900 | 21700 | 21700 | 21700 | 21700 | 8 |
| 343 | 20240408 | 141700 | 3460608300 | 21700 | 21650 | 21700 | 21650 | 7 |
| 344 | 20240408 | 141600 | 3460456550 | 21700 | 21700 | 21700 | 21700 | 3066 |
| 345 | 20240408 | 141500 | 3393924350 | 21700 | 21700 | 21700 | 21650 | 223 |
| 346 | 20240408 | 141400 | 3389085450 | 21700 | 21700 | 21700 | 21700 | 58 |
| 347 | 20240408 | 141300 | 3387826850 | 21700 | 21700 | 21700 | 21650 | 135 |
| 348 | 20240408 | 141200 | 3384897550 | 21700 | 21700 | 21700 | 21700 | 3 |
| 349 | 20240408 | 141100 | 3384832450 | 21700 | 21700 | 21700 | 21650 | 38 |
| 350 | 20240408 | 141000 | 3384009200 | 21650 | 21650 | 21700 | 21650 | 106 |
| 351 | 20240408 | 140900 | 3381711650 | 21650 | 21700 | 21700 | 21650 | 6 |
| 352 | 20240408 | 140800 | 3381581600 | 21700 | 21700 | 21700 | 21700 | 3 |
| 353 | 20240408 | 140700 | 3381516500 | 21700 | 21700 | 21700 | 21650 | 1013 |
| 354 | 20240408 | 140600 | 3359534900 | 21700 | 21650 | 21700 | 21650 | 243 |
| 355 | 20240408 | 140500 | 3354273800 | 21650 | 21600 | 21650 | 21600 | 1978 |
| 356 | 20240408 | 140400 | 3311452650 | 21600 | 21600 | 21600 | 21550 | 12 |
| 357 | 20240408 | 140300 | 3311193650 | 21600 | 21600 | 21600 | 21550 | 13 |
| 358 | 20240408 | 140200 | 3310912900 | 21600 | 21550 | 21600 | 21550 | 11 |
| 359 | 20240408 | 140100 | 3310675500 | 21600 | 21600 | 21600 | 21600 | 3 |
| 360 | 20240408 | 140000 | 3310610700 | 21600 | 21600 | 21600 | 21600 | 7 |
| 361 | 20240408 | 135900 | 3310459500 | 21600 | 21600 | 21600 | 21600 | 3 |
| 362 | 20240408 | 135800 | 3310394700 | 21600 | 21600 | 21650 | 21600 | 32 |
| 363 | 20240408 | 135700 | 3309702800 | 21600 | 21550 | 21600 | 21550 | 1454 |
| 364 | 20240408 | 135600 | 3278368800 | 21600 | 21600 | 21650 | 21550 | 26 |
| 365 | 20240408 | 135500 | 3277807700 | 21600 | 21550 | 21600 | 21550 | 7 |
| 366 | 20240408 | 135400 | 3277656550 | 21600 | 21600 | 21600 | 21600 | 28 |
| 367 | 20240408 | 135300 | 3277051750 | 21600 | 21600 | 21600 | 21600 | 3 |
| 368 | 20240408 | 135200 | 3276986950 | 21600 | 21600 | 21600 | 21550 | 28 |
| 369 | 20240408 | 135100 | 3276383250 | 21600 | 21600 | 21600 | 21550 | 54 |
| 370 | 20240408 | 135000 | 3275217050 | 21600 | 21600 | 21600 | 21600 | 3 |
| 371 | 20240408 | 134900 | 3275152250 | 21600 | 21550 | 21600 | 21550 | 345 |
| 372 | 20240408 | 134800 | 3267717350 | 21600 | 21600 | 21650 | 21600 | 9 |
| 373 | 20240408 | 134700 | 3267522850 | 21600 | 21600 | 21600 | 21600 | 18 |
| 374 | 20240408 | 134600 | 3267134050 | 21600 | 21600 | 21600 | 21600 | 452 |
| 375 | 20240408 | 134500 | 3257370850 | 21600 | 21600 | 21600 | 21550 | 18 |
| 376 | 20240408 | 134400 | 3256982250 | 21550 | 21600 | 21650 | 21550 | 35 |
| 377 | 20240408 | 134300 | 3256225850 | 21600 | 21600 | 21650 | 21550 | 66 |
| 378 | 20240408 | 134200 | 3254799800 | 21600 | 21600 | 21600 | 21600 | 193 |
| 379 | 20240408 | 134100 | 3250631000 | 21550 | 21600 | 21600 | 21550 | 16 |
| 380 | 20240408 | 134000 | 3250285600 | 21600 | 21600 | 21600 | 21600 | 3 |
| 381 | 20240408 | 133900 | 3250220800 | 21600 | 21600 | 21600 | 21550 | 13 |
| 382 | 20240408 | 133800 | 3249940200 | 21600 | 21550 | 21600 | 21550 | 7 |
| 383 | 20240408 | 133700 | 3249789200 | 21600 | 21600 | 21600 | 21600 | 29 |
| 384 | 20240408 | 133600 | 3249162800 | 21600 | 21600 | 21600 | 21600 | 9 |
| 385 | 20240408 | 133500 | 3248968400 | 21600 | 21600 | 21600 | 21600 | 103 |
| 386 | 20240408 | 133400 | 3246743600 | 21600 | 21600 | 21600 | 21550 | 77 |
| 387 | 20240408 | 133300 | 3245080500 | 21600 | 21600 | 21600 | 21600 | 2472 |
| 388 | 20240408 | 133200 | 3191685300 | 21550 | 21600 | 21600 | 21550 | 211 |
| 389 | 20240408 | 133100 | 3187137900 | 21600 | 21600 | 21600 | 21600 | 4 |
| 390 | 20240408 | 133000 | 3187051500 | 21600 | 21550 | 21600 | 21550 | 8 |
| 391 | 20240408 | 132900 | 3186878950 | 21600 | 21600 | 21600 | 21550 | 10 |
| 392 | 20240408 | 132800 | 3186663150 | 21550 | 21600 | 21600 | 21550 | 7 |
| 393 | 20240408 | 132700 | 3186512150 | 21600 | 21600 | 21600 | 21600 | 3 |
| 394 | 20240408 | 132600 | 3186447350 | 21550 | 21600 | 21600 | 21550 | 78 |
| 395 | 20240408 | 132500 | 3184762700 | 21600 | 21550 | 21600 | 21550 | 18 |
| 396 | 20240408 | 132400 | 3184374100 | 21600 | 21600 | 21600 | 21600 | 104 |
| 397 | 20240408 | 132300 | 3182127700 | 21600 | 21550 | 21600 | 21550 | 305 |
| 398 | 20240408 | 132200 | 3175554900 | 21550 | 21550 | 21550 | 21550 | 0 |
| 399 | 20240408 | 132100 | 3175554900 | 21550 | 21600 | 21600 | 21550 | 104 |
| 400 | 20240408 | 132000 | 3173308700 | 21600 | 21600 | 21600 | 21600 | 200 |
| 401 | 20240408 | 131900 | 3168988700 | 21600 | 21550 | 21600 | 21550 | 918 |
| 402 | 20240408 | 131800 | 3149205700 | 21550 | 21550 | 21550 | 21500 | 160 |
| 403 | 20240408 | 131700 | 3145762700 | 21550 | 21550 | 21550 | 21550 | 349 |
| 404 | 20240408 | 131600 | 3138241750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 405 | 20240408 | 131500 | 3138241750 | 21550 | 21550 | 21550 | 21550 | 2005 |
| 406 | 20240408 | 131400 | 3095034000 | 21550 | 21550 | 21550 | 21550 | 265 |
| 407 | 20240408 | 131300 | 3089323250 | 21550 | 21550 | 21600 | 21550 | 10 |
| 408 | 20240408 | 131200 | 3089107700 | 21550 | 21550 | 21550 | 21550 | 4 |
| 409 | 20240408 | 131100 | 3089021500 | 21550 | 21550 | 21550 | 21550 | 60 |
| 410 | 20240408 | 131000 | 3087728500 | 21550 | 21550 | 21550 | 21550 | 554 |
| 411 | 20240408 | 130900 | 3075789800 | 21550 | 21550 | 21550 | 21550 | 2 |
| 412 | 20240408 | 130800 | 3075746700 | 21550 | 21500 | 21600 | 21500 | 1073 |
| 413 | 20240408 | 130700 | 3052624500 | 21550 | 21550 | 21550 | 21500 | 246 |
| 414 | 20240408 | 130600 | 3047333200 | 21550 | 21500 | 21550 | 21500 | 222 |
| 415 | 20240408 | 130500 | 3042549400 | 21550 | 21500 | 21550 | 21500 | 219 |
| 416 | 20240408 | 130400 | 3037830050 | 21500 | 21500 | 21500 | 21450 | 337 |
| 417 | 20240408 | 130300 | 3030584750 | 21500 | 21500 | 21500 | 21500 | 1 |
| 418 | 20240408 | 130200 | 3030563250 | 21400 | 21550 | 21550 | 21400 | 5667 |
| 419 | 20240408 | 130100 | 2908928550 | 21500 | 21600 | 21600 | 21500 | 22181 |
| 420 | 20240408 | 130000 | 2432027500 | 21650 | 21600 | 21650 | 21550 | 1006 |
| 421 | 20240408 | 125900 | 2410254200 | 21550 | 21500 | 21550 | 21500 | 64 |
| 422 | 20240408 | 125800 | 2408877650 | 21600 | 21550 | 21600 | 21500 | 64 |
| 423 | 20240408 | 125700 | 2407497800 | 21550 | 21600 | 21650 | 21450 | 11113 |
| 424 | 20240408 | 125600 | 2168313100 | 21600 | 21600 | 21600 | 21600 | 5 |
| 425 | 20240408 | 125500 | 2168205100 | 21600 | 21600 | 21650 | 21600 | 13 |
| 426 | 20240408 | 125400 | 2167923900 | 21650 | 21650 | 21650 | 21650 | 37 |
| 427 | 20240408 | 125300 | 2167122850 | 21650 | 21600 | 21650 | 21600 | 329 |
| 428 | 20240408 | 125200 | 2160016200 | 21650 | 21650 | 21650 | 21650 | 71 |
| 429 | 20240408 | 125100 | 2158479050 | 21650 | 21650 | 21650 | 21600 | 35 |
| 430 | 20240408 | 125000 | 2157721450 | 21600 | 21600 | 21600 | 21600 | 240 |
| 431 | 20240408 | 124900 | 2152537450 | 21650 | 21650 | 21650 | 21600 | 78 |
| 432 | 20240408 | 124800 | 2150852450 | 21650 | 21600 | 21650 | 21600 | 168 |
| 433 | 20240408 | 124700 | 2147215650 | 21600 | 21650 | 21650 | 21600 | 61 |
| 434 | 20240408 | 124600 | 2145895200 | 21650 | 21600 | 21650 | 21600 | 32 |
| 435 | 20240408 | 124500 | 2145203900 | 21650 | 21700 | 21700 | 21600 | 744 |
| 436 | 20240408 | 124400 | 2129129400 | 21700 | 21650 | 21700 | 21650 | 13 |
| 437 | 20240408 | 124300 | 2128847900 | 21650 | 21650 | 21650 | 21600 | 32 |
| 438 | 20240408 | 124200 | 2128156500 | 21650 | 21650 | 21650 | 21650 | 37 |
| 439 | 20240408 | 124100 | 2127355450 | 21650 | 21650 | 21650 | 21650 | 6 |
| 440 | 20240408 | 124000 | 2127225550 | 21600 | 21600 | 21600 | 21550 | 80 |
| 441 | 20240408 | 123900 | 2125497750 | 21600 | 21600 | 21650 | 21550 | 170 |
| 442 | 20240408 | 123800 | 2121825950 | 21600 | 21600 | 21600 | 21600 | 32 |
| 443 | 20240408 | 123700 | 2121134750 | 21600 | 21600 | 21600 | 21550 | 350 |
| 444 | 20240408 | 123600 | 2113578350 | 21600 | 21550 | 21600 | 21550 | 415 |
| 445 | 20240408 | 123500 | 2104634950 | 21550 | 21600 | 21650 | 21550 | 3766 |
| 446 | 20240408 | 123400 | 2023371550 | 21650 | 21650 | 21650 | 21650 | 7 |
| 447 | 20240408 | 123300 | 2023220000 | 21650 | 21600 | 21650 | 21600 | 131 |
| 448 | 20240408 | 123200 | 2020389600 | 21600 | 21700 | 21700 | 21600 | 7115 |
| 449 | 20240408 | 123100 | 1866246550 | 21750 | 21700 | 21750 | 21700 | 5 |
| 450 | 20240408 | 123000 | 1866138000 | 21750 | 21750 | 21750 | 21750 | 0 |
| 451 | 20240408 | 122900 | 1866138000 | 21750 | 21700 | 21750 | 21700 | 99 |
| 452 | 20240408 | 122800 | 1863987050 | 21750 | 21750 | 21750 | 21750 | 8 |
| 453 | 20240408 | 122700 | 1863813050 | 21750 | 21750 | 21750 | 21700 | 17 |
| 454 | 20240408 | 122600 | 1863443500 | 21750 | 21750 | 21750 | 21750 | 1 |
| 455 | 20240408 | 122500 | 1863421750 | 21700 | 21750 | 21750 | 21700 | 17 |
| 456 | 20240408 | 122400 | 1863052800 | 21750 | 21750 | 21750 | 21750 | 1 |
| 457 | 20240408 | 122300 | 1863031050 | 21700 | 21700 | 21700 | 21700 | 16 |
| 458 | 20240408 | 122200 | 1862683850 | 21700 | 21750 | 21750 | 21700 | 266 |
| 459 | 20240408 | 122100 | 1856899950 | 21700 | 21700 | 21700 | 21700 | 4 |
| 460 | 20240408 | 122000 | 1856813150 | 21750 | 21750 | 21750 | 21750 | 2 |
| 461 | 20240408 | 121900 | 1856769650 | 21700 | 21700 | 21700 | 21700 | 4 |
| 462 | 20240408 | 121800 | 1856682850 | 21700 | 21700 | 21700 | 21700 | 3 |
| 463 | 20240408 | 121700 | 1856617750 | 21750 | 21750 | 21750 | 21750 | 10 |
| 464 | 20240408 | 121600 | 1856400250 | 21750 | 21750 | 21750 | 21700 | 22 |
| 465 | 20240408 | 121500 | 1855921950 | 21700 | 21750 | 21750 | 21700 | 129 |
| 466 | 20240408 | 121400 | 1853121450 | 21750 | 21750 | 21750 | 21700 | 38 |
| 467 | 20240408 | 121300 | 1852295150 | 21750 | 21750 | 21750 | 21750 | 9 |
| 468 | 20240408 | 121200 | 1852099400 | 21700 | 21700 | 21700 | 21700 | 4 |
| 469 | 20240408 | 121100 | 1852012600 | 21700 | 21700 | 21700 | 21700 | 781 |
| 470 | 20240408 | 121000 | 1835064900 | 21700 | 21700 | 21700 | 21700 | 4 |
| 471 | 20240408 | 120900 | 1834978100 | 21750 | 21750 | 21750 | 21750 | 1 |
| 472 | 20240408 | 120800 | 1834956350 | 21700 | 21750 | 21750 | 21700 | 18 |
| 473 | 20240408 | 120700 | 1834565000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 474 | 20240408 | 120600 | 1834565000 | 21700 | 21700 | 21700 | 21700 | 238 |
| 475 | 20240408 | 120500 | 1829400400 | 21750 | 21700 | 21750 | 21700 | 185 |
| 476 | 20240408 | 120400 | 1825381950 | 21750 | 21750 | 21750 | 21750 | 5 |
| 477 | 20240408 | 120300 | 1825273200 | 21750 | 21700 | 21750 | 21700 | 6 |
| 478 | 20240408 | 120200 | 1825142900 | 21750 | 21750 | 21750 | 21750 | 10 |
| 479 | 20240408 | 120100 | 1824925400 | 21700 | 21750 | 21750 | 21700 | 16 |
| 480 | 20240408 | 120000 | 1824577550 | 21700 | 21750 | 21750 | 21700 | 143 |
| 481 | 20240408 | 115900 | 1821471950 | 21700 | 21750 | 21750 | 21700 | 411 |
| 482 | 20240408 | 115800 | 1812550800 | 21750 | 21750 | 21750 | 21750 | 4 |
| 483 | 20240408 | 115700 | 1812463800 | 21700 | 21700 | 21700 | 21700 | 54 |
| 484 | 20240408 | 115600 | 1811292000 | 21700 | 21700 | 21700 | 21700 | 50 |
| 485 | 20240408 | 115500 | 1810207000 | 21700 | 21700 | 21750 | 21700 | 60 |
| 486 | 20240408 | 115400 | 1808904850 | 21700 | 21700 | 21700 | 21700 | 488 |
| 487 | 20240408 | 115300 | 1798315250 | 21700 | 21750 | 21750 | 21700 | 5 |
| 488 | 20240408 | 115200 | 1798206700 | 21700 | 21700 | 21750 | 21700 | 573 |
| 489 | 20240408 | 115100 | 1785766600 | 21750 | 21750 | 21750 | 21750 | 1 |
| 490 | 20240408 | 115000 | 1785744850 | 21700 | 21750 | 21750 | 21700 | 163 |
| 491 | 20240408 | 114900 | 1782207250 | 21750 | 21750 | 21750 | 21750 | 12 |
| 492 | 20240408 | 114800 | 1781946250 | 21750 | 21700 | 21750 | 21700 | 15 |
| 493 | 20240408 | 114700 | 1781620300 | 21750 | 21700 | 21750 | 21700 | 97 |
| 494 | 20240408 | 114600 | 1779515200 | 21700 | 21700 | 21700 | 21700 | 374 |
| 495 | 20240408 | 114500 | 1771399400 | 21750 | 21750 | 21750 | 21750 | 62 |
| 496 | 20240408 | 114400 | 1770050900 | 21700 | 21750 | 21750 | 21700 | 729 |
| 497 | 20240408 | 114300 | 1754231550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 498 | 20240408 | 114200 | 1754231550 | 21750 | 21700 | 21750 | 21700 | 60 |
| 499 | 20240408 | 114100 | 1752926850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 500 | 20240408 | 114000 | 1752926850 | 21700 | 21700 | 21750 | 21700 | 257 |
| 501 | 20240408 | 113900 | 1747346300 | 21750 | 21700 | 21750 | 21700 | 113 |
| 502 | 20240408 | 113800 | 1744888750 | 21750 | 21750 | 21750 | 21750 | 2 |
| 503 | 20240408 | 113700 | 1744845250 | 21700 | 21750 | 21750 | 21700 | 228 |
| 504 | 20240408 | 113600 | 1739896500 | 21750 | 21750 | 21750 | 21750 | 30 |
| 505 | 20240408 | 113500 | 1739244000 | 21750 | 21800 | 21800 | 21750 | 11 |
| 506 | 20240408 | 113400 | 1739004700 | 21750 | 21700 | 21750 | 21700 | 926 |
| 507 | 20240408 | 113300 | 1718909250 | 21700 | 21700 | 21750 | 21700 | 106 |
| 508 | 20240408 | 113200 | 1716608800 | 21750 | 21700 | 21750 | 21700 | 52 |
| 509 | 20240408 | 113100 | 1715480150 | 21750 | 21700 | 21750 | 21700 | 5 |
| 510 | 20240408 | 113000 | 1715371600 | 21750 | 21750 | 21750 | 21750 | 412 |
| 511 | 20240408 | 112900 | 1706410600 | 21750 | 21750 | 21750 | 21700 | 19 |
| 512 | 20240408 | 112800 | 1705997550 | 21750 | 21750 | 21750 | 21750 | 11 |
| 513 | 20240408 | 112700 | 1705758300 | 21750 | 21750 | 21750 | 21700 | 14 |
| 514 | 20240408 | 112600 | 1705454000 | 21750 | 21700 | 21750 | 21700 | 660 |
| 515 | 20240408 | 112500 | 1691131600 | 21700 | 21750 | 21750 | 21700 | 45 |
| 516 | 20240408 | 112400 | 1690154450 | 21750 | 21700 | 21750 | 21700 | 542 |
| 517 | 20240408 | 112300 | 1678367650 | 21750 | 21750 | 21800 | 21700 | 2458 |
| 518 | 20240408 | 112200 | 1624915700 | 21750 | 21750 | 21800 | 21750 | 21 |
| 519 | 20240408 | 112100 | 1624458600 | 21750 | 21800 | 21800 | 21750 | 462 |
| 520 | 20240408 | 112000 | 1614409500 | 21750 | 21750 | 21800 | 21750 | 52 |
| 521 | 20240408 | 111900 | 1613278200 | 21800 | 21800 | 21800 | 21800 | 8 |
| 522 | 20240408 | 111800 | 1613103800 | 21800 | 21750 | 21800 | 21750 | 318 |
| 523 | 20240408 | 111700 | 1606186550 | 21800 | 21800 | 21800 | 21800 | 8 |
| 524 | 20240408 | 111600 | 1606012150 | 21800 | 21800 | 21800 | 21750 | 324 |
| 525 | 20240408 | 111500 | 1598949150 | 21800 | 21800 | 21800 | 21750 | 311 |
| 526 | 20240408 | 111400 | 1592179350 | 21800 | 21800 | 21800 | 21750 | 584 |
| 527 | 20240408 | 111300 | 1579448350 | 21800 | 21750 | 21800 | 21750 | 64 |
| 528 | 20240408 | 111200 | 1578053750 | 21750 | 21750 | 21750 | 21700 | 85 |
| 529 | 20240408 | 111100 | 1576207500 | 21750 | 21750 | 21750 | 21700 | 64 |
| 530 | 20240408 | 111000 | 1574815700 | 21750 | 21700 | 21750 | 21700 | 993 |
| 531 | 20240408 | 110900 | 1553235450 | 21750 | 21750 | 21750 | 21700 | 14 |
| 532 | 20240408 | 110800 | 1552931150 | 21750 | 21750 | 21750 | 21700 | 1108 |
| 533 | 20240408 | 110700 | 1528882200 | 21750 | 21750 | 21750 | 21750 | 30 |
| 534 | 20240408 | 110600 | 1528229700 | 21750 | 21750 | 21750 | 21750 | 168 |
| 535 | 20240408 | 110500 | 1524575700 | 21750 | 21750 | 21750 | 21750 | 22 |
| 536 | 20240408 | 110400 | 1524097200 | 21750 | 21750 | 21750 | 21700 | 1520 |
| 537 | 20240408 | 110300 | 1491068300 | 21800 | 21800 | 21800 | 21750 | 170 |
| 538 | 20240408 | 110200 | 1487370250 | 21800 | 21800 | 21800 | 21800 | 7 |
| 539 | 20240408 | 110100 | 1487217650 | 21800 | 21750 | 21800 | 21750 | 19 |
| 540 | 20240408 | 110000 | 1486804100 | 21800 | 21800 | 21800 | 21800 | 153 |
| 541 | 20240408 | 105900 | 1483468700 | 21750 | 21800 | 21800 | 21750 | 1119 |
| 542 | 20240408 | 105800 | 1459129850 | 21750 | 21800 | 21800 | 21750 | 1236 |
| 543 | 20240408 | 105700 | 1432244000 | 21750 | 21800 | 21800 | 21750 | 846 |
| 544 | 20240408 | 105600 | 1413842350 | 21800 | 21800 | 21850 | 21800 | 904 |
| 545 | 20240408 | 105500 | 1394134800 | 21850 | 21850 | 21850 | 21850 | 33 |
| 546 | 20240408 | 105400 | 1393413750 | 21850 | 21850 | 21850 | 21800 | 132 |
| 547 | 20240408 | 105300 | 1390530550 | 21850 | 21850 | 21850 | 21850 | 10 |
| 548 | 20240408 | 105200 | 1390312050 | 21800 | 21850 | 21850 | 21800 | 232 |
| 549 | 20240408 | 105100 | 1385253700 | 21850 | 21850 | 21850 | 21800 | 673 |
| 550 | 20240408 | 105000 | 1370581900 | 21800 | 21850 | 21850 | 21800 | 10 |
| 551 | 20240408 | 104900 | 1370363600 | 21800 | 21850 | 21850 | 21800 | 1528 |
| 552 | 20240408 | 104800 | 1337001900 | 21850 | 21900 | 21900 | 21850 | 13 |
| 553 | 20240408 | 104700 | 1336717400 | 21900 | 21900 | 21900 | 21900 | 7 |
| 554 | 20240408 | 104600 | 1336564100 | 21850 | 21900 | 21900 | 21850 | 609 |
| 555 | 20240408 | 104500 | 1323257200 | 21850 | 21850 | 21900 | 21850 | 82 |
| 556 | 20240408 | 104400 | 1321465100 | 21900 | 21900 | 21900 | 21900 | 6 |
| 557 | 20240408 | 104300 | 1321333700 | 21900 | 21850 | 21900 | 21850 | 9 |
| 558 | 20240408 | 104200 | 1321136750 | 21850 | 21900 | 21900 | 21850 | 9 |
| 559 | 20240408 | 104100 | 1320939850 | 21850 | 21900 | 21900 | 21850 | 57 |
| 560 | 20240408 | 104000 | 1319691750 | 21900 | 21900 | 21900 | 21900 | 31 |
| 561 | 20240408 | 103900 | 1319012850 | 21850 | 21900 | 21900 | 21850 | 10 |
| 562 | 20240408 | 103800 | 1318794050 | 21900 | 21850 | 21900 | 21850 | 431 |
| 563 | 20240408 | 103700 | 1309375150 | 21850 | 21900 | 21900 | 21850 | 1020 |
| 564 | 20240408 | 103600 | 1287087150 | 21900 | 21900 | 21900 | 21900 | 8 |
| 565 | 20240408 | 103500 | 1286911950 | 21900 | 21900 | 21900 | 21850 | 10 |
| 566 | 20240408 | 103400 | 1286693000 | 21900 | 21900 | 21900 | 21900 | 7 |
| 567 | 20240408 | 103300 | 1286539700 | 21900 | 21900 | 21900 | 21900 | 30 |
| 568 | 20240408 | 103200 | 1285882700 | 21950 | 21900 | 21950 | 21850 | 626 |
| 569 | 20240408 | 103100 | 1272203500 | 21900 | 21900 | 21900 | 21900 | 96 |
| 570 | 20240408 | 103000 | 1270101100 | 21850 | 21900 | 21950 | 21850 | 30 |
| 571 | 20240408 | 102900 | 1269443900 | 21900 | 21900 | 21900 | 21900 | 8 |
| 572 | 20240408 | 102800 | 1269268700 | 21900 | 21950 | 21950 | 21900 | 994 |
| 573 | 20240408 | 102700 | 1247499850 | 21900 | 21950 | 21950 | 21900 | 506 |
| 574 | 20240408 | 102600 | 1236418150 | 21950 | 21950 | 21950 | 21900 | 21 |
| 575 | 20240408 | 102500 | 1235957350 | 21900 | 21900 | 21900 | 21900 | 200 |
| 576 | 20240408 | 102400 | 1231577350 | 21950 | 22000 | 22000 | 21950 | 95 |
| 577 | 20240408 | 102300 | 1229491850 | 22000 | 21950 | 22000 | 21950 | 288 |
| 578 | 20240408 | 102200 | 1223169950 | 21950 | 21950 | 21950 | 21900 | 899 |
| 579 | 20240408 | 102100 | 1203437100 | 21950 | 21950 | 21950 | 21950 | 136 |
| 580 | 20240408 | 102000 | 1200451900 | 21950 | 21950 | 21950 | 21900 | 394 |
| 581 | 20240408 | 101900 | 1191803800 | 21900 | 21900 | 21950 | 21900 | 113 |
| 582 | 20240408 | 101800 | 1189328700 | 21950 | 21900 | 21950 | 21850 | 914 |
| 583 | 20240408 | 101700 | 1169315050 | 21900 | 21850 | 21900 | 21850 | 8 |
| 584 | 20240408 | 101600 | 1169140000 | 21900 | 21900 | 21900 | 21900 | 12 |
| 585 | 20240408 | 101500 | 1168877200 | 21900 | 21900 | 21900 | 21850 | 13 |
| 586 | 20240408 | 101400 | 1168592700 | 21900 | 21900 | 21900 | 21900 | 23 |
| 587 | 20240408 | 101300 | 1168089000 | 21900 | 21850 | 21900 | 21850 | 477 |
| 588 | 20240408 | 101200 | 1157665800 | 21850 | 21850 | 21850 | 21850 | 788 |
| 589 | 20240408 | 101100 | 1140448000 | 21900 | 21900 | 21900 | 21850 | 193 |
| 590 | 20240408 | 101000 | 1136230400 | 21900 | 21900 | 21900 | 21900 | 26 |
| 591 | 20240408 | 100900 | 1135661000 | 21900 | 21850 | 21900 | 21850 | 236 |
| 592 | 20240408 | 100800 | 1130502750 | 21900 | 21900 | 21900 | 21900 | 66 |
| 593 | 20240408 | 100700 | 1129057350 | 21850 | 21850 | 21900 | 21850 | 136 |
| 594 | 20240408 | 100600 | 1126085450 | 21850 | 21800 | 21900 | 21800 | 473 |
| 595 | 20240408 | 100500 | 1115750750 | 21800 | 21750 | 21800 | 21750 | 444 |
| 596 | 20240408 | 100400 | 1106093400 | 21800 | 21850 | 21850 | 21800 | 933 |
| 597 | 20240408 | 100300 | 1085753100 | 21850 | 21800 | 21850 | 21800 | 74 |
| 598 | 20240408 | 100200 | 1084139550 | 21850 | 21800 | 21850 | 21750 | 174 |
| 599 | 20240408 | 100100 | 1080348200 | 21800 | 21850 | 21850 | 21800 | 61 |
| 600 | 20240408 | 100000 | 1079016700 | 21850 | 21750 | 21850 | 21750 | 460 |
| 601 | 20240408 | 095900 | 1069000250 | 21750 | 21800 | 21800 | 21750 | 342 |
| 602 | 20240408 | 095800 | 1061560950 | 21800 | 21850 | 21850 | 21750 | 154 |
| 603 | 20240408 | 095700 | 1058209250 | 21750 | 21800 | 21950 | 21750 | 1137 |
| 604 | 20240408 | 095600 | 1033312050 | 21750 | 21800 | 21800 | 21750 | 486 |
| 605 | 20240408 | 095500 | 1022741000 | 21800 | 21750 | 21800 | 21750 | 250 |
| 606 | 20240408 | 095400 | 1017297300 | 21750 | 21700 | 21950 | 21700 | 1142 |
| 607 | 20240408 | 095300 | 992306000 | 21700 | 21700 | 21750 | 21700 | 458 |
| 608 | 20240408 | 095200 | 982367100 | 21750 | 21750 | 21800 | 21700 | 768 |
| 609 | 20240408 | 095100 | 965669100 | 21750 | 21750 | 21800 | 21750 | 185 |
| 610 | 20240408 | 095000 | 961645050 | 21750 | 21800 | 21800 | 21750 | 277 |
| 611 | 20240408 | 094900 | 955619300 | 21750 | 21750 | 21800 | 21750 | 834 |
| 612 | 20240408 | 094800 | 937479500 | 21750 | 21800 | 21800 | 21750 | 445 |
| 613 | 20240408 | 094700 | 927800250 | 21750 | 21750 | 21800 | 21750 | 303 |
| 614 | 20240408 | 094600 | 921209650 | 21800 | 21750 | 21800 | 21750 | 334 |
| 615 | 20240408 | 094500 | 913944750 | 21800 | 21750 | 21800 | 21750 | 158 |
| 616 | 20240408 | 094400 | 910507750 | 21750 | 21850 | 21850 | 21750 | 1286 |
| 617 | 20240408 | 094300 | 882486750 | 21800 | 21850 | 21850 | 21800 | 364 |
| 618 | 20240408 | 094200 | 874540400 | 21850 | 21800 | 21850 | 21800 | 242 |
| 619 | 20240408 | 094100 | 869257750 | 21800 | 21800 | 21850 | 21800 | 579 |
| 620 | 20240408 | 094000 | 856633050 | 21800 | 21850 | 21900 | 21800 | 1977 |
| 621 | 20240408 | 093900 | 813379900 | 21850 | 21900 | 21900 | 21850 | 1156 |
| 622 | 20240408 | 093800 | 788121050 | 21850 | 21900 | 21900 | 21850 | 382 |
| 623 | 20240408 | 093700 | 779768800 | 21850 | 21850 | 21900 | 21850 | 1618 |
| 624 | 20240408 | 093600 | 744350600 | 21850 | 21900 | 21900 | 21850 | 139 |
| 625 | 20240408 | 093500 | 741313050 | 21850 | 21850 | 21850 | 21850 | 58 |
| 626 | 20240408 | 093400 | 740045750 | 21800 | 21850 | 21900 | 21800 | 1994 |
| 627 | 20240408 | 093300 | 696426550 | 21800 | 21850 | 21850 | 21800 | 43 |
| 628 | 20240408 | 093200 | 695488700 | 21850 | 21850 | 21850 | 21800 | 1047 |
| 629 | 20240408 | 093100 | 672660800 | 21850 | 21850 | 21900 | 21800 | 882 |
| 630 | 20240408 | 093000 | 653388850 | 21900 | 21900 | 21900 | 21850 | 71 |
| 631 | 20240408 | 092900 | 651834150 | 21900 | 21850 | 21900 | 21850 | 296 |
| 632 | 20240408 | 092800 | 645357850 | 21850 | 21800 | 21850 | 21800 | 763 |
| 633 | 20240408 | 092700 | 628716650 | 21800 | 21800 | 21800 | 21700 | 724 |
| 634 | 20240408 | 092600 | 612959900 | 21750 | 21750 | 21750 | 21700 | 789 |
| 635 | 20240408 | 092500 | 595801650 | 21800 | 21800 | 21800 | 21800 | 1 |
| 636 | 20240408 | 092400 | 595779850 | 21800 | 21800 | 21800 | 21700 | 80 |
| 637 | 20240408 | 092300 | 594038400 | 21800 | 21750 | 21800 | 21700 | 1362 |
| 638 | 20240408 | 092200 | 564379050 | 21800 | 21750 | 21800 | 21750 | 522 |
| 639 | 20240408 | 092100 | 553025400 | 21750 | 21800 | 21800 | 21750 | 1169 |
| 640 | 20240408 | 092000 | 527592200 | 21800 | 21800 | 21800 | 21750 | 254 |
| 641 | 20240408 | 091900 | 522056050 | 21800 | 21800 | 21800 | 21750 | 156 |
| 642 | 20240408 | 091800 | 518656950 | 21800 | 21850 | 21850 | 21750 | 1087 |
| 643 | 20240408 | 091700 | 494999500 | 21850 | 21850 | 21900 | 21800 | 2214 |
| 644 | 20240408 | 091600 | 446695700 | 21850 | 21850 | 21850 | 21850 | 368 |
| 645 | 20240408 | 091500 | 438654900 | 21850 | 21850 | 21850 | 21850 | 109 |
| 646 | 20240408 | 091400 | 436273250 | 21800 | 21900 | 21900 | 21800 | 3944 |
| 647 | 20240408 | 091300 | 350132550 | 21850 | 21900 | 21900 | 21850 | 870 |
| 648 | 20240408 | 091200 | 331112150 | 21950 | 21900 | 21950 | 21900 | 259 |
| 649 | 20240408 | 091100 | 325438550 | 21950 | 22050 | 22050 | 21900 | 753 |
| 650 | 20240408 | 091000 | 308920400 | 22050 | 22050 | 22050 | 22050 | 830 |
| 651 | 20240408 | 090900 | 290618900 | 22000 | 22000 | 22100 | 22000 | 1356 |
| 652 | 20240408 | 090800 | 260738750 | 21950 | 22000 | 22050 | 21950 | 673 |
| 653 | 20240408 | 090700 | 245944750 | 22050 | 22000 | 22050 | 22000 | 1516 |
| 654 | 20240408 | 090600 | 212591950 | 22000 | 22000 | 22050 | 22000 | 1463 |
| 655 | 20240408 | 090500 | 180405300 | 22000 | 22050 | 22100 | 22000 | 859 |
| 656 | 20240408 | 090400 | 161464150 | 22050 | 22100 | 22150 | 22050 | 667 |
| 657 | 20240408 | 090300 | 146737450 | 22100 | 22100 | 22200 | 22050 | 1107 |
| 658 | 20240408 | 090200 | 122264700 | 22050 | 22050 | 22050 | 22000 | 901 |
| 659 | 20240408 | 090100 | 102403650 | 22000 | 22000 | 22050 | 22000 | 1179 |
| 660 | 20240408 | 090000 | 76412200 | 22050 | 21850 | 22050 | 21850 | 3465 |