36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 3 | 20240510 | 201400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240510 | 201300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240510 | 201200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240510 | 201100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240510 | 201000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240510 | 200900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240510 | 200800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240510 | 200700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240510 | 200600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240510 | 200500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240510 | 200400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240510 | 200300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240510 | 200200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240510 | 200100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240510 | 200000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240510 | 195900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240510 | 195800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240510 | 195700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240510 | 195600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240510 | 195500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240510 | 195400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240510 | 195300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240510 | 195200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240510 | 195100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240510 | 195000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240510 | 194900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240510 | 194800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240510 | 194700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240510 | 194600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240510 | 194500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 33 | 20240510 | 194400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240510 | 194300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240510 | 194200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240510 | 194100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240510 | 194000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240510 | 193900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240510 | 193800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240510 | 193700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240510 | 193600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240510 | 193500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240510 | 193400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240510 | 193300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240510 | 193200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240510 | 193100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240510 | 193000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240510 | 192900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240510 | 192800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240510 | 192700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240510 | 192600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240510 | 192500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240510 | 192400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240510 | 192300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240510 | 192200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240510 | 192100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240510 | 192000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240510 | 191900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240510 | 191800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240510 | 191700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240510 | 191600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240510 | 191500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 63 | 20240510 | 191400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240510 | 191300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240510 | 191200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240510 | 191100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240510 | 191000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240510 | 190900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240510 | 190800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240510 | 190700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240510 | 190600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240510 | 190500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240510 | 190400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240510 | 190300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240510 | 190200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240510 | 190100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240510 | 190000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240510 | 185900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240510 | 185800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240510 | 185700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240510 | 185600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240510 | 185500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240510 | 185400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240510 | 185300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240510 | 185200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240510 | 185100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240510 | 185000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240510 | 184900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240510 | 184800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240510 | 184700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240510 | 184600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240510 | 184500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 93 | 20240510 | 184400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240510 | 184300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240510 | 184200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240510 | 184100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240510 | 184000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240510 | 183900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240510 | 183800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240510 | 183700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240510 | 183600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240510 | 183500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240510 | 183400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240510 | 183300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240510 | 183200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240510 | 183100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240510 | 183000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240510 | 182900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240510 | 182800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240510 | 182700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240510 | 182600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240510 | 182500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240510 | 182400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240510 | 182300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240510 | 182200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240510 | 182100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240510 | 182000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240510 | 181900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240510 | 181800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240510 | 181700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240510 | 181600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240510 | 181500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 123 | 20240510 | 181400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240510 | 181300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240510 | 181200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240510 | 181100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240510 | 181000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240510 | 180900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240510 | 180800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240510 | 180700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240510 | 180600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240510 | 180500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240510 | 180400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240510 | 180300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240510 | 180200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240510 | 180100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240510 | 180000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240510 | 175900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240510 | 175800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240510 | 175700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240510 | 175600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240510 | 175500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240510 | 175400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240510 | 175300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240510 | 175200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240510 | 175100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240510 | 175000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240510 | 174900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240510 | 174800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240510 | 174700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240510 | 174600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240510 | 174500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 153 | 20240510 | 174400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240510 | 174300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240510 | 174200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240510 | 174100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240510 | 174000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240510 | 173900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240510 | 173800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240510 | 173700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240510 | 173600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240510 | 173500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240510 | 173400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240510 | 173300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240510 | 173200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240510 | 173100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240510 | 173000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240510 | 172900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240510 | 172800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240510 | 172700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240510 | 172600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240510 | 172500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240510 | 172400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240510 | 172300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240510 | 172200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240510 | 172100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240510 | 172000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240510 | 171900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240510 | 171800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240510 | 171700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240510 | 171600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240510 | 171500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 183 | 20240510 | 171400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240510 | 171300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240510 | 171200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240510 | 171100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240510 | 171000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240510 | 170900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240510 | 170800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240510 | 170700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240510 | 170600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240510 | 170500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240510 | 170400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240510 | 170300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240510 | 170200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240510 | 170100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240510 | 170000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240510 | 165900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240510 | 165800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240510 | 165700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240510 | 165600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240510 | 165500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240510 | 165400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240510 | 165300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240510 | 165200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240510 | 165100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240510 | 165000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240510 | 164900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240510 | 164800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240510 | 164700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240510 | 164600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240510 | 164500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 213 | 20240510 | 164400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240510 | 164300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240510 | 164200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240510 | 164100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240510 | 164000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240510 | 163900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240510 | 163800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240510 | 163700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240510 | 163600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240510 | 163500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240510 | 163400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240510 | 163300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240510 | 163200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240510 | 163100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240510 | 163000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240510 | 162900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240510 | 162800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240510 | 162700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240510 | 162600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240510 | 162500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240510 | 162400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240510 | 162300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240510 | 162200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240510 | 162100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240510 | 162000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240510 | 161900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240510 | 161800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240510 | 161700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240510 | 161600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240510 | 161500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 243 | 20240510 | 161400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240510 | 161300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240510 | 161200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240510 | 161100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240510 | 161000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240510 | 160900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240510 | 160800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240510 | 160700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240510 | 160600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240510 | 160500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240510 | 160400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240510 | 160300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240510 | 160200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240510 | 160100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240510 | 160000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240510 | 155900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240510 | 155800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240510 | 155700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240510 | 155600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240510 | 155500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240510 | 155400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240510 | 155300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240510 | 155200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240510 | 155100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240510 | 155000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240510 | 154900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240510 | 154800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240510 | 154700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240510 | 154600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240510 | 154500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 273 | 20240510 | 154400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240510 | 154300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240510 | 154200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240510 | 154100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240510 | 154000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240510 | 153900 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240510 | 153800 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240510 | 153700 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240510 | 153600 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240510 | 153500 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240510 | 153400 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240510 | 153300 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240510 | 153200 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240510 | 153100 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240510 | 153000 | 9583690850 | 22900 | 22900 | 22900 | 22900 | 3763 |
| 288 | 20240510 | 152900 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240510 | 152800 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240510 | 152700 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240510 | 152600 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240510 | 152500 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240510 | 152400 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240510 | 152300 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240510 | 152200 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240510 | 152100 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240510 | 152000 | 9497518150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240510 | 151900 | 9497518150 | 23000 | 22900 | 23000 | 22900 | 1555 |
| 299 | 20240510 | 151800 | 9461830550 | 22950 | 22950 | 22950 | 22900 | 259 |
| 300 | 20240510 | 151700 | 9455887450 | 23000 | 22950 | 23000 | 22950 | 484 |
| 301 | 20240510 | 151600 | 9444779250 | 23000 | 23000 | 23000 | 22950 | 151 |
| 302 | 20240510 | 151500 | 9441313650 | 23000 | 23000 | 23000 | 22950 | 1288 |
| 303 | 20240510 | 151400 | 9411704000 | 23000 | 23000 | 23050 | 23000 | 117 |
| 304 | 20240510 | 151300 | 9409012950 | 23000 | 23000 | 23000 | 22950 | 1506 |
| 305 | 20240510 | 151200 | 9374375350 | 23000 | 22950 | 23000 | 22950 | 1029 |
| 306 | 20240510 | 151100 | 9350759600 | 23000 | 23050 | 23050 | 23000 | 2946 |
| 307 | 20240510 | 151000 | 9282980750 | 23050 | 23000 | 23050 | 23000 | 461 |
| 308 | 20240510 | 150900 | 9272377550 | 23000 | 23000 | 23050 | 23000 | 249 |
| 309 | 20240510 | 150800 | 9266648800 | 23000 | 22950 | 23000 | 22950 | 2186 |
| 310 | 20240510 | 150700 | 9216401650 | 22950 | 23000 | 23000 | 22950 | 399 |
| 311 | 20240510 | 150600 | 9207242250 | 23000 | 22950 | 23050 | 22950 | 32 |
| 312 | 20240510 | 150500 | 9206506400 | 22950 | 23000 | 23050 | 22950 | 491 |
| 313 | 20240510 | 150400 | 9195229600 | 23000 | 22900 | 23000 | 22900 | 61 |
| 314 | 20240510 | 150300 | 9193831750 | 23000 | 22900 | 23000 | 22850 | 2043 |
| 315 | 20240510 | 150200 | 9146910250 | 22900 | 22850 | 22900 | 22800 | 207 |
| 316 | 20240510 | 150100 | 9142179150 | 22800 | 22800 | 22850 | 22800 | 123 |
| 317 | 20240510 | 150000 | 9139374700 | 22800 | 22800 | 22800 | 22750 | 1026 |
| 318 | 20240510 | 145900 | 9116007800 | 22800 | 22750 | 22900 | 22750 | 1216 |
| 319 | 20240510 | 145800 | 9088270150 | 22750 | 22800 | 22900 | 22750 | 2406 |
| 320 | 20240510 | 145700 | 9033465150 | 22850 | 22800 | 22850 | 22800 | 519 |
| 321 | 20240510 | 145600 | 9021617200 | 22800 | 22800 | 22850 | 22800 | 352 |
| 322 | 20240510 | 145500 | 9013589350 | 22850 | 22800 | 22850 | 22800 | 805 |
| 323 | 20240510 | 145400 | 8995235300 | 22800 | 22800 | 22850 | 22800 | 324 |
| 324 | 20240510 | 145300 | 8987845550 | 22850 | 22800 | 22850 | 22800 | 967 |
| 325 | 20240510 | 145200 | 8965797800 | 22800 | 22750 | 22850 | 22700 | 5008 |
| 326 | 20240510 | 145100 | 8851632100 | 22750 | 22750 | 22800 | 22700 | 1171 |
| 327 | 20240510 | 145000 | 8824991650 | 22750 | 22750 | 22750 | 22750 | 791 |
| 328 | 20240510 | 144900 | 8806996400 | 22700 | 22750 | 22750 | 22700 | 667 |
| 329 | 20240510 | 144800 | 8791845450 | 22700 | 22750 | 22750 | 22700 | 372 |
| 330 | 20240510 | 144700 | 8783384000 | 22750 | 22750 | 22750 | 22700 | 244 |
| 331 | 20240510 | 144600 | 8777834550 | 22700 | 22700 | 22750 | 22700 | 652 |
| 332 | 20240510 | 144500 | 8763033200 | 22800 | 22700 | 22800 | 22700 | 417 |
| 333 | 20240510 | 144400 | 8753559850 | 22700 | 22750 | 22750 | 22700 | 1751 |
| 334 | 20240510 | 144300 | 8713807100 | 22800 | 22750 | 22800 | 22700 | 2197 |
| 335 | 20240510 | 144200 | 8663880200 | 22750 | 22750 | 22800 | 22750 | 1164 |
| 336 | 20240510 | 144100 | 8637398600 | 22800 | 22750 | 22800 | 22750 | 725 |
| 337 | 20240510 | 144000 | 8620900850 | 22750 | 22750 | 22800 | 22750 | 1320 |
| 338 | 20240510 | 143900 | 8590866950 | 22800 | 22750 | 22800 | 22750 | 420 |
| 339 | 20240510 | 143800 | 8581301800 | 22750 | 22750 | 22800 | 22750 | 585 |
| 340 | 20240510 | 143700 | 8567987200 | 22750 | 22900 | 22950 | 22750 | 8826 |
| 341 | 20240510 | 143600 | 8366672800 | 22900 | 22850 | 22900 | 22850 | 528 |
| 342 | 20240510 | 143500 | 8354597250 | 22850 | 22850 | 22950 | 22850 | 393 |
| 343 | 20240510 | 143400 | 8345608750 | 22850 | 22850 | 22850 | 22850 | 174 |
| 344 | 20240510 | 143300 | 8341632850 | 22850 | 22900 | 22900 | 22850 | 455 |
| 345 | 20240510 | 143200 | 8331224500 | 22850 | 22850 | 22900 | 22850 | 906 |
| 346 | 20240510 | 143100 | 8310497300 | 22900 | 22850 | 22900 | 22850 | 578 |
| 347 | 20240510 | 143000 | 8297289500 | 22900 | 22850 | 22900 | 22850 | 149 |
| 348 | 20240510 | 142900 | 8293881750 | 22900 | 22800 | 22900 | 22800 | 790 |
| 349 | 20240510 | 142800 | 8275846150 | 22800 | 22800 | 22850 | 22800 | 399 |
| 350 | 20240510 | 142700 | 8266744400 | 22800 | 22850 | 22850 | 22800 | 274 |
| 351 | 20240510 | 142600 | 8260496950 | 22800 | 22850 | 22900 | 22800 | 1172 |
| 352 | 20240510 | 142500 | 8233769950 | 22800 | 22850 | 22900 | 22800 | 1774 |
| 353 | 20240510 | 142400 | 8193278550 | 22900 | 22850 | 23000 | 22850 | 518 |
| 354 | 20240510 | 142300 | 8181418200 | 22850 | 22850 | 22900 | 22850 | 464 |
| 355 | 20240510 | 142200 | 8170815600 | 22900 | 22850 | 22900 | 22850 | 983 |
| 356 | 20240510 | 142100 | 8148350800 | 22850 | 22850 | 22900 | 22850 | 442 |
| 357 | 20240510 | 142000 | 8138250950 | 22850 | 22850 | 22900 | 22850 | 1376 |
| 358 | 20240510 | 141900 | 8106804450 | 22850 | 23000 | 23000 | 22850 | 141 |
| 359 | 20240510 | 141800 | 8103580950 | 22850 | 22850 | 23000 | 22850 | 2531 |
| 360 | 20240510 | 141700 | 8045735100 | 22950 | 22900 | 22950 | 22850 | 436 |
| 361 | 20240510 | 141600 | 8035765850 | 22900 | 22950 | 23000 | 22900 | 491 |
| 362 | 20240510 | 141500 | 8024496150 | 22950 | 22900 | 22950 | 22850 | 136 |
| 363 | 20240510 | 141400 | 8021386250 | 22850 | 22900 | 22900 | 22850 | 667 |
| 364 | 20240510 | 141300 | 8006119000 | 22950 | 22900 | 22950 | 22900 | 326 |
| 365 | 20240510 | 141200 | 7998651100 | 22850 | 22900 | 22950 | 22850 | 738 |
| 366 | 20240510 | 141100 | 7981778550 | 22900 | 22900 | 22950 | 22900 | 368 |
| 367 | 20240510 | 141000 | 7973343600 | 22900 | 22900 | 22900 | 22900 | 944 |
| 368 | 20240510 | 140900 | 7951726000 | 22900 | 22900 | 22900 | 22850 | 355 |
| 369 | 20240510 | 140800 | 7943600100 | 22850 | 22950 | 22950 | 22850 | 2304 |
| 370 | 20240510 | 140700 | 7890872900 | 22900 | 22900 | 22900 | 22850 | 2596 |
| 371 | 20240510 | 140600 | 7831443500 | 22900 | 22900 | 22900 | 22900 | 378 |
| 372 | 20240510 | 140500 | 7822787300 | 22900 | 22950 | 22950 | 22900 | 1742 |
| 373 | 20240510 | 140400 | 7782894850 | 22900 | 22900 | 22950 | 22900 | 322 |
| 374 | 20240510 | 140300 | 7775520950 | 22950 | 22950 | 23000 | 22900 | 1842 |
| 375 | 20240510 | 140200 | 7733266950 | 22950 | 22950 | 22950 | 22900 | 479 |
| 376 | 20240510 | 140100 | 7722274650 | 22950 | 22950 | 22950 | 22950 | 296 |
| 377 | 20240510 | 140000 | 7715481450 | 22950 | 22900 | 23000 | 22900 | 815 |
| 378 | 20240510 | 135900 | 7696778550 | 22950 | 22900 | 22950 | 22900 | 349 |
| 379 | 20240510 | 135800 | 7688786400 | 22900 | 22900 | 22900 | 22900 | 330 |
| 380 | 20240510 | 135700 | 7681229400 | 22900 | 22900 | 22900 | 22850 | 1295 |
| 381 | 20240510 | 135600 | 7651607850 | 22900 | 22950 | 22950 | 22900 | 2371 |
| 382 | 20240510 | 135500 | 7597276450 | 22950 | 22900 | 22950 | 22900 | 450 |
| 383 | 20240510 | 135400 | 7586959000 | 22900 | 22900 | 22900 | 22900 | 249 |
| 384 | 20240510 | 135300 | 7581256900 | 22900 | 22900 | 22900 | 22900 | 209 |
| 385 | 20240510 | 135200 | 7576470800 | 22900 | 22900 | 23050 | 22900 | 751 |
| 386 | 20240510 | 135100 | 7559237400 | 22850 | 22900 | 22900 | 22850 | 250 |
| 387 | 20240510 | 135000 | 7553518950 | 22900 | 22950 | 22950 | 22900 | 1375 |
| 388 | 20240510 | 134900 | 7522029900 | 22900 | 22900 | 23050 | 22900 | 391 |
| 389 | 20240510 | 134800 | 7513058750 | 22900 | 22900 | 22900 | 22900 | 383 |
| 390 | 20240510 | 134700 | 7504288050 | 22900 | 22900 | 22900 | 22900 | 95 |
| 391 | 20240510 | 134600 | 7502112550 | 22950 | 22900 | 23000 | 22900 | 468 |
| 392 | 20240510 | 134500 | 7491387050 | 22950 | 23000 | 23000 | 22900 | 255 |
| 393 | 20240510 | 134400 | 7485539050 | 22900 | 22900 | 23100 | 22900 | 436 |
| 394 | 20240510 | 134300 | 7475501400 | 22900 | 22950 | 23000 | 22900 | 618 |
| 395 | 20240510 | 134200 | 7461343150 | 22950 | 23000 | 23000 | 22950 | 244 |
| 396 | 20240510 | 134100 | 7455743250 | 22950 | 22950 | 22950 | 22950 | 338 |
| 397 | 20240510 | 134000 | 7447986150 | 22950 | 22950 | 22950 | 22950 | 595 |
| 398 | 20240510 | 133900 | 7434330900 | 22950 | 22950 | 23000 | 22950 | 554 |
| 399 | 20240510 | 133800 | 7421612300 | 22950 | 22950 | 23000 | 22950 | 251 |
| 400 | 20240510 | 133700 | 7415844250 | 22950 | 22950 | 23000 | 22950 | 211 |
| 401 | 20240510 | 133600 | 7411001600 | 22950 | 23000 | 23100 | 22950 | 378 |
| 402 | 20240510 | 133500 | 7402298350 | 22950 | 22900 | 23050 | 22850 | 1026 |
| 403 | 20240510 | 133400 | 7378772950 | 22950 | 22850 | 22950 | 22850 | 251 |
| 404 | 20240510 | 133300 | 7373017300 | 22850 | 22900 | 22900 | 22850 | 2097 |
| 405 | 20240510 | 133200 | 7325083050 | 22950 | 22900 | 22950 | 22900 | 989 |
| 406 | 20240510 | 133100 | 7302434700 | 22900 | 22900 | 23000 | 22900 | 269 |
| 407 | 20240510 | 133000 | 7296273400 | 22900 | 22950 | 22950 | 22900 | 614 |
| 408 | 20240510 | 132900 | 7282187150 | 22950 | 22950 | 23050 | 22950 | 107 |
| 409 | 20240510 | 132800 | 7279731300 | 22950 | 22950 | 23100 | 22950 | 785 |
| 410 | 20240510 | 132700 | 7261682100 | 22950 | 22950 | 23000 | 22950 | 326 |
| 411 | 20240510 | 132600 | 7254195500 | 22950 | 23000 | 23000 | 22950 | 895 |
| 412 | 20240510 | 132500 | 7233638700 | 23000 | 23050 | 23050 | 22950 | 619 |
| 413 | 20240510 | 132400 | 7219403450 | 23050 | 23000 | 23050 | 23000 | 274 |
| 414 | 20240510 | 132300 | 7213097600 | 23000 | 23000 | 23050 | 23000 | 201 |
| 415 | 20240510 | 132200 | 7208473800 | 23000 | 22950 | 23000 | 22950 | 1820 |
| 416 | 20240510 | 132100 | 7166622600 | 22950 | 22950 | 22950 | 22950 | 451 |
| 417 | 20240510 | 132000 | 7156272150 | 22950 | 22950 | 23000 | 22950 | 2757 |
| 418 | 20240510 | 131900 | 7092918850 | 22950 | 22950 | 22950 | 22950 | 137 |
| 419 | 20240510 | 131800 | 7089774700 | 22950 | 22950 | 22950 | 22950 | 160 |
| 420 | 20240510 | 131700 | 7086102700 | 22950 | 22950 | 23000 | 22950 | 607 |
| 421 | 20240510 | 131600 | 7072170300 | 22950 | 22950 | 23000 | 22950 | 150 |
| 422 | 20240510 | 131500 | 7068727050 | 23000 | 23000 | 23000 | 22950 | 413 |
| 423 | 20240510 | 131400 | 7059233150 | 23000 | 23050 | 23050 | 23000 | 240 |
| 424 | 20240510 | 131300 | 7053712950 | 23000 | 23000 | 23000 | 23000 | 362 |
| 425 | 20240510 | 131200 | 7045386950 | 23000 | 23050 | 23100 | 23000 | 699 |
| 426 | 20240510 | 131100 | 7029277000 | 23000 | 23000 | 23000 | 23000 | 430 |
| 427 | 20240510 | 131000 | 7019387000 | 23000 | 23100 | 23100 | 23000 | 279 |
| 428 | 20240510 | 130900 | 7012966900 | 23000 | 23000 | 23000 | 23000 | 355 |
| 429 | 20240510 | 130800 | 7004801900 | 23050 | 23000 | 23100 | 23000 | 978 |
| 430 | 20240510 | 130700 | 6982245600 | 23000 | 23000 | 23000 | 23000 | 379 |
| 431 | 20240510 | 130600 | 6973528600 | 23100 | 23000 | 23100 | 23000 | 140 |
| 432 | 20240510 | 130500 | 6970303650 | 23000 | 23050 | 23050 | 23000 | 177 |
| 433 | 20240510 | 130400 | 6966228550 | 23050 | 23000 | 23100 | 23000 | 1052 |
| 434 | 20240510 | 130300 | 6941996600 | 23000 | 23050 | 23050 | 23000 | 565 |
| 435 | 20240510 | 130200 | 6928983450 | 22950 | 23000 | 23050 | 22950 | 2773 |
| 436 | 20240510 | 130100 | 6865095850 | 22950 | 23000 | 23000 | 22950 | 58 |
| 437 | 20240510 | 130000 | 6863763950 | 22950 | 22950 | 23000 | 22950 | 851 |
| 438 | 20240510 | 125900 | 6844215300 | 22900 | 22900 | 23000 | 22900 | 1201 |
| 439 | 20240510 | 125800 | 6816693750 | 22900 | 22900 | 22900 | 22900 | 2731 |
| 440 | 20240510 | 125700 | 6754153850 | 22900 | 22950 | 22950 | 22900 | 526 |
| 441 | 20240510 | 125600 | 6742108400 | 22900 | 22900 | 22950 | 22900 | 941 |
| 442 | 20240510 | 125500 | 6720533700 | 22900 | 22900 | 22950 | 22900 | 1221 |
| 443 | 20240510 | 125400 | 6692553600 | 22900 | 22900 | 22950 | 22900 | 360 |
| 444 | 20240510 | 125300 | 6684308600 | 22900 | 22950 | 22950 | 22900 | 591 |
| 445 | 20240510 | 125200 | 6670764700 | 22900 | 22900 | 22900 | 22900 | 131 |
| 446 | 20240510 | 125100 | 6667764800 | 22900 | 22900 | 22950 | 22900 | 822 |
| 447 | 20240510 | 125000 | 6648940950 | 22900 | 22850 | 22900 | 22850 | 516 |
| 448 | 20240510 | 124900 | 6637145350 | 22850 | 22900 | 22900 | 22850 | 884 |
| 449 | 20240510 | 124800 | 6616933900 | 22900 | 22850 | 22950 | 22850 | 631 |
| 450 | 20240510 | 124700 | 6602479750 | 22900 | 22850 | 22900 | 22800 | 287 |
| 451 | 20240510 | 124600 | 6595926700 | 22800 | 22900 | 22900 | 22800 | 1177 |
| 452 | 20240510 | 124500 | 6569029000 | 22900 | 22850 | 22900 | 22750 | 3300 |
| 453 | 20240510 | 124400 | 6493804300 | 22900 | 22900 | 22900 | 22800 | 5272 |
| 454 | 20240510 | 124300 | 6373366950 | 22900 | 22900 | 22950 | 22900 | 253 |
| 455 | 20240510 | 124200 | 6367573200 | 22900 | 22950 | 23000 | 22900 | 1121 |
| 456 | 20240510 | 124100 | 6341881000 | 22950 | 23000 | 23050 | 22950 | 703 |
| 457 | 20240510 | 124000 | 6325734750 | 23000 | 22950 | 23000 | 22950 | 1420 |
| 458 | 20240510 | 123900 | 6293087550 | 22950 | 22950 | 23000 | 22900 | 1013 |
| 459 | 20240510 | 123800 | 6269869200 | 22950 | 22900 | 23000 | 22850 | 465 |
| 460 | 20240510 | 123700 | 6259213850 | 22900 | 22950 | 22950 | 22900 | 546 |
| 461 | 20240510 | 123600 | 6246703500 | 22900 | 22950 | 22950 | 22900 | 514 |
| 462 | 20240510 | 123500 | 6234916650 | 22900 | 23000 | 23000 | 22900 | 380 |
| 463 | 20240510 | 123400 | 6226205950 | 22900 | 22900 | 22900 | 22900 | 454 |
| 464 | 20240510 | 123300 | 6215809350 | 22900 | 22950 | 23000 | 22900 | 458 |
| 465 | 20240510 | 123200 | 6205294200 | 22950 | 23000 | 23150 | 22950 | 718 |
| 466 | 20240510 | 123100 | 6188780750 | 22900 | 22900 | 23000 | 22900 | 1063 |
| 467 | 20240510 | 123000 | 6164421100 | 23000 | 23000 | 23000 | 22900 | 1190 |
| 468 | 20240510 | 122900 | 6137108650 | 23000 | 22950 | 23000 | 22950 | 339 |
| 469 | 20240510 | 122800 | 6129324350 | 22950 | 23000 | 23050 | 22950 | 749 |
| 470 | 20240510 | 122700 | 6112095800 | 23050 | 22950 | 23050 | 22950 | 435 |
| 471 | 20240510 | 122600 | 6102100450 | 23000 | 22950 | 23000 | 22950 | 658 |
| 472 | 20240510 | 122500 | 6086981700 | 22950 | 23000 | 23000 | 22950 | 1822 |
| 473 | 20240510 | 122400 | 6045077750 | 23000 | 23100 | 23150 | 23000 | 605 |
| 474 | 20240510 | 122300 | 6031126500 | 23100 | 23050 | 23100 | 23050 | 331 |
| 475 | 20240510 | 122200 | 6023495650 | 23050 | 23050 | 23050 | 23050 | 443 |
| 476 | 20240510 | 122100 | 6013284500 | 23050 | 23050 | 23050 | 23050 | 399 |
| 477 | 20240510 | 122000 | 6004087550 | 23100 | 23050 | 23100 | 23000 | 505 |
| 478 | 20240510 | 121900 | 5992447050 | 23050 | 23050 | 23050 | 23050 | 445 |
| 479 | 20240510 | 121800 | 5982189800 | 23050 | 23050 | 23050 | 23050 | 853 |
| 480 | 20240510 | 121700 | 5962528150 | 23050 | 23050 | 23100 | 23050 | 289 |
| 481 | 20240510 | 121600 | 5955866650 | 23050 | 23100 | 23150 | 23050 | 927 |
| 482 | 20240510 | 121500 | 5934456000 | 23050 | 23050 | 23050 | 23050 | 135 |
| 483 | 20240510 | 121400 | 5931344250 | 23050 | 23100 | 23100 | 23050 | 311 |
| 484 | 20240510 | 121300 | 5924175650 | 23100 | 23150 | 23150 | 23100 | 1515 |
| 485 | 20240510 | 121200 | 5889109500 | 23150 | 23100 | 23150 | 23100 | 740 |
| 486 | 20240510 | 121100 | 5871982150 | 23050 | 23100 | 23100 | 23050 | 1138 |
| 487 | 20240510 | 121000 | 5845702650 | 23100 | 23150 | 23150 | 23100 | 468 |
| 488 | 20240510 | 120900 | 5834882750 | 23150 | 23150 | 23150 | 23100 | 169 |
| 489 | 20240510 | 120800 | 5830977250 | 23150 | 23150 | 23250 | 23100 | 692 |
| 490 | 20240510 | 120700 | 5814950000 | 23100 | 23200 | 23200 | 23100 | 398 |
| 491 | 20240510 | 120600 | 5805753000 | 23150 | 23150 | 23200 | 23100 | 1582 |
| 492 | 20240510 | 120500 | 5769109450 | 23100 | 23100 | 23100 | 23100 | 203 |
| 493 | 20240510 | 120400 | 5764420150 | 23100 | 23050 | 23150 | 23000 | 1934 |
| 494 | 20240510 | 120300 | 5719744950 | 23050 | 23050 | 23100 | 23000 | 383 |
| 495 | 20240510 | 120200 | 5710926650 | 23050 | 23050 | 23050 | 23050 | 406 |
| 496 | 20240510 | 120100 | 5701568350 | 23100 | 23050 | 23100 | 23050 | 541 |
| 497 | 20240510 | 120000 | 5689098200 | 23050 | 23050 | 23100 | 23050 | 715 |
| 498 | 20240510 | 115900 | 5672600550 | 23050 | 23000 | 23050 | 23000 | 534 |
| 499 | 20240510 | 115800 | 5660318050 | 23000 | 23050 | 23050 | 23000 | 683 |
| 500 | 20240510 | 115700 | 5644604050 | 23000 | 23050 | 23100 | 23000 | 688 |
| 501 | 20240510 | 115600 | 5628772650 | 23050 | 23000 | 23050 | 23000 | 544 |
| 502 | 20240510 | 115500 | 5616237950 | 23000 | 23000 | 23000 | 23000 | 700 |
| 503 | 20240510 | 115400 | 5600137950 | 23000 | 23000 | 23000 | 22950 | 835 |
| 504 | 20240510 | 115300 | 5580934950 | 23000 | 23000 | 23000 | 22950 | 1927 |
| 505 | 20240510 | 115200 | 5536625450 | 23000 | 23000 | 23100 | 23000 | 732 |
| 506 | 20240510 | 115100 | 5519744000 | 23000 | 23000 | 23100 | 23000 | 4323 |
| 507 | 20240510 | 115000 | 5420288400 | 23000 | 23050 | 23050 | 23000 | 899 |
| 508 | 20240510 | 114900 | 5399573100 | 23050 | 23050 | 23050 | 23050 | 364 |
| 509 | 20240510 | 114800 | 5391182900 | 23050 | 23050 | 23050 | 23050 | 618 |
| 510 | 20240510 | 114700 | 5376938000 | 23050 | 23100 | 23100 | 23050 | 427 |
| 511 | 20240510 | 114600 | 5367085650 | 23050 | 23050 | 23050 | 23050 | 530 |
| 512 | 20240510 | 114500 | 5354869150 | 23050 | 23100 | 23100 | 23050 | 1845 |
| 513 | 20240510 | 114400 | 5312331900 | 23050 | 23100 | 23150 | 23050 | 570 |
| 514 | 20240510 | 114300 | 5299160650 | 23050 | 23050 | 23150 | 23050 | 388 |
| 515 | 20240510 | 114200 | 5290215450 | 23100 | 23050 | 23100 | 23050 | 389 |
| 516 | 20240510 | 114100 | 5281238500 | 23100 | 23050 | 23100 | 23050 | 1268 |
| 517 | 20240510 | 114000 | 5251992750 | 23100 | 23100 | 23150 | 23050 | 709 |
| 518 | 20240510 | 113900 | 5235620200 | 23100 | 23100 | 23100 | 23100 | 683 |
| 519 | 20240510 | 113800 | 5219842900 | 23100 | 23100 | 23100 | 23100 | 401 |
| 520 | 20240510 | 113700 | 5210579800 | 23150 | 23100 | 23150 | 23100 | 73 |
| 521 | 20240510 | 113600 | 5208893450 | 23100 | 23100 | 23200 | 23100 | 966 |
| 522 | 20240510 | 113500 | 5186547350 | 23100 | 23100 | 23200 | 23100 | 345 |
| 523 | 20240510 | 113400 | 5178563650 | 23200 | 23100 | 23200 | 23100 | 440 |
| 524 | 20240510 | 113300 | 5168394450 | 23100 | 23100 | 23150 | 23100 | 232 |
| 525 | 20240510 | 113200 | 5163035200 | 23100 | 23150 | 23150 | 23100 | 679 |
| 526 | 20240510 | 113100 | 5147343350 | 23150 | 23150 | 23200 | 23100 | 543 |
| 527 | 20240510 | 113000 | 5134777600 | 23150 | 23150 | 23150 | 23150 | 248 |
| 528 | 20240510 | 112900 | 5129036400 | 23150 | 23200 | 23200 | 23150 | 550 |
| 529 | 20240510 | 112800 | 5116290150 | 23200 | 23150 | 23250 | 23100 | 630 |
| 530 | 20240510 | 112700 | 5101671200 | 23100 | 23150 | 23150 | 23100 | 669 |
| 531 | 20240510 | 112600 | 5086208500 | 23150 | 23100 | 23150 | 23100 | 342 |
| 532 | 20240510 | 112500 | 5078298300 | 23150 | 23150 | 23150 | 23150 | 482 |
| 533 | 20240510 | 112400 | 5067140000 | 23200 | 23150 | 23200 | 23150 | 795 |
| 534 | 20240510 | 112300 | 5048735700 | 23150 | 23150 | 23150 | 23100 | 372 |
| 535 | 20240510 | 112200 | 5040130550 | 23100 | 23150 | 23250 | 23100 | 1303 |
| 536 | 20240510 | 112100 | 5009918600 | 23100 | 23100 | 23100 | 23100 | 291 |
| 537 | 20240510 | 112000 | 5003196500 | 23200 | 23150 | 23200 | 23100 | 1280 |
| 538 | 20240510 | 111900 | 4973559800 | 23150 | 23150 | 23150 | 23150 | 878 |
| 539 | 20240510 | 111800 | 4953234100 | 23150 | 23150 | 23150 | 23100 | 327 |
| 540 | 20240510 | 111700 | 4945674700 | 23100 | 23150 | 23150 | 23050 | 1130 |
| 541 | 20240510 | 111600 | 4919552750 | 23150 | 23150 | 23150 | 23100 | 921 |
| 542 | 20240510 | 111500 | 4898252750 | 23100 | 23150 | 23150 | 23100 | 272 |
| 543 | 20240510 | 111400 | 4891969100 | 23100 | 23100 | 23150 | 23050 | 653 |
| 544 | 20240510 | 111300 | 4876891650 | 23050 | 23050 | 23100 | 23050 | 442 |
| 545 | 20240510 | 111200 | 4866703400 | 23050 | 23050 | 23150 | 23050 | 665 |
| 546 | 20240510 | 111100 | 4851352300 | 23050 | 23050 | 23050 | 23050 | 631 |
| 547 | 20240510 | 111000 | 4836807750 | 23050 | 23050 | 23100 | 23050 | 497 |
| 548 | 20240510 | 110900 | 4825351750 | 23050 | 23050 | 23050 | 23000 | 1067 |
| 549 | 20240510 | 110800 | 4800774600 | 23000 | 23000 | 23050 | 23000 | 1397 |
| 550 | 20240510 | 110700 | 4768643550 | 23000 | 23000 | 23050 | 23000 | 506 |
| 551 | 20240510 | 110600 | 4756999400 | 23000 | 22950 | 23000 | 22950 | 535 |
| 552 | 20240510 | 110500 | 4744698850 | 22950 | 23000 | 23000 | 22950 | 1611 |
| 553 | 20240510 | 110400 | 4707719700 | 23000 | 23050 | 23050 | 23000 | 690 |
| 554 | 20240510 | 110300 | 4691831350 | 23000 | 23000 | 23000 | 23000 | 569 |
| 555 | 20240510 | 110200 | 4678744350 | 23000 | 23000 | 23000 | 23000 | 798 |
| 556 | 20240510 | 110100 | 4660390350 | 23000 | 23000 | 23050 | 23000 | 1591 |
| 557 | 20240510 | 110000 | 4623757600 | 23000 | 22950 | 23050 | 22950 | 531 |
| 558 | 20240510 | 105900 | 4611542350 | 22950 | 22950 | 23000 | 22950 | 420 |
| 559 | 20240510 | 105800 | 4601903300 | 22950 | 23000 | 23050 | 22950 | 1973 |
| 560 | 20240510 | 105700 | 4556507000 | 22950 | 22950 | 22950 | 22950 | 326 |
| 561 | 20240510 | 105600 | 4549025300 | 22950 | 22950 | 23050 | 22950 | 1812 |
| 562 | 20240510 | 105500 | 4507367250 | 22950 | 22900 | 22950 | 22900 | 162 |
| 563 | 20240510 | 105400 | 4503653200 | 22900 | 22950 | 22950 | 22900 | 2267 |
| 564 | 20240510 | 105300 | 4451661100 | 22950 | 23000 | 23000 | 22950 | 1440 |
| 565 | 20240510 | 105200 | 4418612750 | 23000 | 22950 | 23000 | 22950 | 746 |
| 566 | 20240510 | 105100 | 4401489700 | 22950 | 22900 | 22950 | 22900 | 391 |
| 567 | 20240510 | 105000 | 4392529700 | 22950 | 22950 | 22950 | 22900 | 457 |
| 568 | 20240510 | 104900 | 4382059050 | 22950 | 22900 | 22950 | 22900 | 560 |
| 569 | 20240510 | 104800 | 4369220050 | 22900 | 22900 | 22950 | 22900 | 952 |
| 570 | 20240510 | 104700 | 4347397700 | 22900 | 22850 | 22900 | 22850 | 674 |
| 571 | 20240510 | 104600 | 4331978600 | 22900 | 22850 | 22900 | 22800 | 1290 |
| 572 | 20240510 | 104500 | 4302471200 | 22850 | 22850 | 22850 | 22850 | 1099 |
| 573 | 20240510 | 104400 | 4277359050 | 22800 | 22850 | 22900 | 22800 | 557 |
| 574 | 20240510 | 104300 | 4264644600 | 22850 | 22850 | 22900 | 22850 | 662 |
| 575 | 20240510 | 104200 | 4249517650 | 22850 | 22850 | 22850 | 22850 | 336 |
| 576 | 20240510 | 104100 | 4241840050 | 22900 | 22900 | 22950 | 22850 | 371 |
| 577 | 20240510 | 104000 | 4233346550 | 22900 | 22850 | 23000 | 22850 | 1088 |
| 578 | 20240510 | 103900 | 4208439250 | 22850 | 22900 | 22950 | 22800 | 1249 |
| 579 | 20240510 | 103800 | 4179846800 | 22850 | 22850 | 22900 | 22800 | 653 |
| 580 | 20240510 | 103700 | 4164935250 | 22850 | 22900 | 22900 | 22850 | 796 |
| 581 | 20240510 | 103600 | 4146728300 | 22900 | 22900 | 22900 | 22850 | 479 |
| 582 | 20240510 | 103500 | 4135775800 | 22850 | 22850 | 22900 | 22800 | 680 |
| 583 | 20240510 | 103400 | 4120252000 | 22850 | 22900 | 22900 | 22800 | 3312 |
| 584 | 20240510 | 103300 | 4044631050 | 22900 | 22850 | 22950 | 22850 | 983 |
| 585 | 20240510 | 103200 | 4022113800 | 22850 | 22850 | 22900 | 22800 | 693 |
| 586 | 20240510 | 103100 | 4006279750 | 22850 | 22900 | 22900 | 22850 | 6117 |
| 587 | 20240510 | 103000 | 3866476500 | 22900 | 22950 | 22950 | 22850 | 1427 |
| 588 | 20240510 | 102900 | 3833767350 | 22900 | 22900 | 22900 | 22900 | 1356 |
| 589 | 20240510 | 102800 | 3802714950 | 22900 | 22950 | 22950 | 22900 | 737 |
| 590 | 20240510 | 102700 | 3785829650 | 22950 | 22900 | 22950 | 22900 | 366 |
| 591 | 20240510 | 102600 | 3777441100 | 22900 | 22900 | 23000 | 22900 | 4904 |
| 592 | 20240510 | 102500 | 3664796500 | 22900 | 22900 | 22950 | 22900 | 481 |
| 593 | 20240510 | 102400 | 3653781100 | 22900 | 22850 | 23000 | 22850 | 6266 |
| 594 | 20240510 | 102300 | 3510324750 | 22900 | 22900 | 22900 | 22850 | 500 |
| 595 | 20240510 | 102200 | 3498878400 | 22900 | 22850 | 22950 | 22800 | 693 |
| 596 | 20240510 | 102100 | 3483034450 | 22850 | 22900 | 22950 | 22800 | 1708 |
| 597 | 20240510 | 102000 | 3443934000 | 22850 | 22900 | 22900 | 22750 | 6192 |
| 598 | 20240510 | 101900 | 3302891950 | 22800 | 22900 | 22950 | 22800 | 3949 |
| 599 | 20240510 | 101800 | 3212612600 | 23000 | 22950 | 23000 | 22800 | 9355 |
| 600 | 20240510 | 101700 | 2999032250 | 22850 | 22950 | 23050 | 22850 | 8615 |
| 601 | 20240510 | 101600 | 2801436600 | 22950 | 22900 | 22950 | 22900 | 1299 |
| 602 | 20240510 | 101500 | 2771683500 | 22950 | 22900 | 23050 | 22850 | 2498 |
| 603 | 20240510 | 101400 | 2714446800 | 22850 | 22950 | 23000 | 22850 | 1650 |
| 604 | 20240510 | 101300 | 2676638150 | 22950 | 22950 | 23000 | 22900 | 1772 |
| 605 | 20240510 | 101200 | 2635972300 | 22950 | 22950 | 22950 | 22950 | 539 |
| 606 | 20240510 | 101100 | 2623602250 | 22950 | 23050 | 23050 | 22950 | 1532 |
| 607 | 20240510 | 101000 | 2588369200 | 23000 | 22900 | 23050 | 22900 | 3232 |
| 608 | 20240510 | 100900 | 2514230550 | 22950 | 22900 | 22950 | 22900 | 1236 |
| 609 | 20240510 | 100800 | 2485922250 | 22900 | 22950 | 23000 | 22900 | 8970 |
| 610 | 20240510 | 100700 | 2280278150 | 23000 | 22950 | 23000 | 22950 | 309 |
| 611 | 20240510 | 100600 | 2273185600 | 22950 | 23000 | 23000 | 22950 | 810 |
| 612 | 20240510 | 100500 | 2254584250 | 23000 | 23000 | 23050 | 23000 | 500 |
| 613 | 20240510 | 100400 | 2243084150 | 23050 | 23050 | 23050 | 23000 | 566 |
| 614 | 20240510 | 100300 | 2230066050 | 23000 | 23050 | 23050 | 23000 | 786 |
| 615 | 20240510 | 100200 | 2211987800 | 23050 | 23000 | 23050 | 23000 | 409 |
| 616 | 20240510 | 100100 | 2202580350 | 23000 | 23000 | 23000 | 23000 | 311 |
| 617 | 20240510 | 100000 | 2195427350 | 23050 | 23050 | 23150 | 23000 | 1932 |
| 618 | 20240510 | 095900 | 2150949200 | 23050 | 23000 | 23100 | 23000 | 936 |
| 619 | 20240510 | 095800 | 2129381450 | 23000 | 23000 | 23050 | 22950 | 992 |
| 620 | 20240510 | 095700 | 2106572550 | 22950 | 22950 | 23000 | 22950 | 1165 |
| 621 | 20240510 | 095600 | 2079792100 | 22950 | 22950 | 23000 | 22950 | 552 |
| 622 | 20240510 | 095500 | 2067111650 | 22950 | 23000 | 23000 | 22950 | 423 |
| 623 | 20240510 | 095400 | 2057387600 | 23000 | 22950 | 23000 | 22950 | 491 |
| 624 | 20240510 | 095300 | 2046100150 | 23000 | 23000 | 23000 | 22950 | 1701 |
| 625 | 20240510 | 095200 | 2006983950 | 23000 | 23000 | 23000 | 22950 | 558 |
| 626 | 20240510 | 095100 | 1994165550 | 23050 | 23000 | 23050 | 23000 | 1141 |
| 627 | 20240510 | 095000 | 1967920250 | 23000 | 22950 | 23000 | 22950 | 1327 |
| 628 | 20240510 | 094900 | 1937423850 | 23000 | 23050 | 23050 | 22950 | 1934 |
| 629 | 20240510 | 094800 | 1892937250 | 23000 | 23050 | 23050 | 23000 | 863 |
| 630 | 20240510 | 094700 | 1873064350 | 23050 | 23000 | 23050 | 23000 | 566 |
| 631 | 20240510 | 094600 | 1860036150 | 23050 | 23050 | 23100 | 23050 | 971 |
| 632 | 20240510 | 094500 | 1837625750 | 23050 | 23100 | 23100 | 23000 | 829 |
| 633 | 20240510 | 094400 | 1818518950 | 23000 | 23000 | 23100 | 22950 | 560 |
| 634 | 20240510 | 094300 | 1805623500 | 23000 | 23050 | 23050 | 22950 | 4411 |
| 635 | 20240510 | 094200 | 1704016350 | 23050 | 23100 | 23100 | 23050 | 836 |
| 636 | 20240510 | 094100 | 1684714000 | 23150 | 23100 | 23200 | 23100 | 291 |
| 637 | 20240510 | 094000 | 1677984500 | 23100 | 23050 | 23100 | 23050 | 1148 |
| 638 | 20240510 | 093900 | 1651476100 | 22950 | 22950 | 23100 | 22950 | 3226 |
| 639 | 20240510 | 093800 | 1577298650 | 23000 | 23000 | 23050 | 22950 | 1282 |
| 640 | 20240510 | 093700 | 1547817400 | 22950 | 22950 | 23000 | 22900 | 3850 |
| 641 | 20240510 | 093600 | 1459317500 | 22950 | 22900 | 22950 | 22850 | 2761 |
| 642 | 20240510 | 093500 | 1396079700 | 22950 | 22950 | 23000 | 22900 | 2278 |
| 643 | 20240510 | 093400 | 1343899350 | 22950 | 23000 | 23050 | 22950 | 2765 |
| 644 | 20240510 | 093300 | 1280400250 | 23000 | 23050 | 23100 | 23000 | 1096 |
| 645 | 20240510 | 093200 | 1255175050 | 23050 | 23100 | 23100 | 23000 | 824 |
| 646 | 20240510 | 093100 | 1236175450 | 23100 | 23050 | 23150 | 23000 | 7277 |
| 647 | 20240510 | 093000 | 1068678250 | 23050 | 23050 | 23150 | 23050 | 1011 |
| 648 | 20240510 | 092900 | 1045331100 | 23050 | 23100 | 23150 | 23050 | 3463 |
| 649 | 20240510 | 092800 | 965331600 | 23100 | 23150 | 23150 | 23100 | 1919 |
| 650 | 20240510 | 092700 | 920949150 | 23150 | 23250 | 23250 | 23150 | 1101 |
| 651 | 20240510 | 092600 | 895417450 | 23250 | 23200 | 23300 | 23200 | 58 |
| 652 | 20240510 | 092500 | 894069650 | 23200 | 23200 | 23200 | 23150 | 3420 |
| 653 | 20240510 | 092400 | 814854450 | 23200 | 23250 | 23250 | 23200 | 995 |
| 654 | 20240510 | 092300 | 791751200 | 23250 | 23300 | 23300 | 23250 | 338 |
| 655 | 20240510 | 092200 | 783889600 | 23300 | 23250 | 23300 | 23200 | 1672 |
| 656 | 20240510 | 092100 | 745031600 | 23150 | 23200 | 23250 | 23150 | 714 |
| 657 | 20240510 | 092000 | 728488450 | 23150 | 23200 | 23250 | 23150 | 1243 |
| 658 | 20240510 | 091900 | 699661350 | 23200 | 23200 | 23250 | 23200 | 2440 |
| 659 | 20240510 | 091800 | 643052200 | 23200 | 23200 | 23200 | 23150 | 1546 |
| 660 | 20240510 | 091700 | 607189100 | 23200 | 23200 | 23250 | 23150 | 2281 |
| 661 | 20240510 | 091600 | 554288900 | 23200 | 23250 | 23300 | 23150 | 2672 |
| 662 | 20240510 | 091500 | 492273300 | 23250 | 23300 | 23300 | 23250 | 1210 |
| 663 | 20240510 | 091400 | 464104350 | 23300 | 23350 | 23400 | 23300 | 2124 |
| 664 | 20240510 | 091300 | 414547650 | 23350 | 23450 | 23500 | 23350 | 3323 |
| 665 | 20240510 | 091200 | 336700100 | 23450 | 23500 | 23500 | 23450 | 1352 |
| 666 | 20240510 | 091100 | 304929850 | 23550 | 23600 | 23600 | 23500 | 839 |
| 667 | 20240510 | 091000 | 285171100 | 23550 | 23650 | 23650 | 23500 | 1934 |
| 668 | 20240510 | 090900 | 239686800 | 23600 | 23550 | 23600 | 23550 | 679 |
| 669 | 20240510 | 090800 | 223666000 | 23550 | 23550 | 23550 | 23550 | 15 |
| 670 | 20240510 | 090700 | 223312750 | 23550 | 23500 | 23550 | 23500 | 544 |
| 671 | 20240510 | 090600 | 210502800 | 23500 | 23500 | 23550 | 23500 | 600 |
| 672 | 20240510 | 090500 | 196389450 | 23500 | 23500 | 23600 | 23500 | 1146 |
| 673 | 20240510 | 090400 | 169420950 | 23500 | 23550 | 23550 | 23500 | 47 |
| 674 | 20240510 | 090300 | 168316400 | 23550 | 23450 | 23550 | 23450 | 305 |
| 675 | 20240510 | 090200 | 161153300 | 23450 | 23550 | 23550 | 23400 | 4447 |
| 676 | 20240510 | 090100 | 56556900 | 23600 | 23650 | 23700 | 23600 | 1150 |
| 677 | 20240510 | 090000 | 29370050 | 23650 | 23600 | 23700 | 23550 | 1243 |