37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 3 | 20240612 | 201600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240612 | 201500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240612 | 201400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240612 | 201300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240612 | 201200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240612 | 201100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240612 | 201000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240612 | 200900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240612 | 200800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240612 | 200700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240612 | 200600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240612 | 200500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240612 | 200400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240612 | 200300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240612 | 200200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240612 | 200100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240612 | 200000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240612 | 195900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240612 | 195800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240612 | 195700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240612 | 195600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240612 | 195500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240612 | 195400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240612 | 195300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240612 | 195200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240612 | 195100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240612 | 195000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240612 | 194900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240612 | 194800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240612 | 194700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 33 | 20240612 | 194600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240612 | 194500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240612 | 194400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240612 | 194300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240612 | 194200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240612 | 194100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240612 | 194000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240612 | 193900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240612 | 193800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240612 | 193700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240612 | 193600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240612 | 193500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240612 | 193400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240612 | 193300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240612 | 193200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240612 | 193100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240612 | 193000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240612 | 192900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240612 | 192800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240612 | 192700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240612 | 192600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240612 | 192500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240612 | 192400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240612 | 192300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240612 | 192200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240612 | 192100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240612 | 192000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240612 | 191900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240612 | 191800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240612 | 191700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 63 | 20240612 | 191600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240612 | 191500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240612 | 191400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240612 | 191300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240612 | 191200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240612 | 191100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240612 | 191000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240612 | 190900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240612 | 190800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240612 | 190700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240612 | 190600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240612 | 190500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240612 | 190400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240612 | 190300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240612 | 190200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240612 | 190100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240612 | 190000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240612 | 185900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240612 | 185800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240612 | 185700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240612 | 185600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240612 | 185500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240612 | 185400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240612 | 185300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240612 | 185200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240612 | 185100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240612 | 185000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240612 | 184900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240612 | 184800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240612 | 184700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 93 | 20240612 | 184600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240612 | 184500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240612 | 184400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240612 | 184300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240612 | 184200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240612 | 184100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240612 | 184000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240612 | 183900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240612 | 183800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240612 | 183700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240612 | 183600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240612 | 183500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240612 | 183400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240612 | 183300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240612 | 183200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240612 | 183100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240612 | 183000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240612 | 182900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240612 | 182800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240612 | 182700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240612 | 182600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240612 | 182500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240612 | 182400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240612 | 182300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240612 | 182200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240612 | 182100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240612 | 182000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240612 | 181900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240612 | 181800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240612 | 181700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 123 | 20240612 | 181600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240612 | 181500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240612 | 181400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240612 | 181300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240612 | 181200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240612 | 181100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240612 | 181000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240612 | 180900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240612 | 180800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240612 | 180700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240612 | 180600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240612 | 180500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240612 | 180400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240612 | 180300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240612 | 180200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240612 | 180100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240612 | 180000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240612 | 175900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240612 | 175800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240612 | 175700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240612 | 175600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240612 | 175500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240612 | 175400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240612 | 175300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240612 | 175200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240612 | 175100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240612 | 175000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240612 | 174900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240612 | 174800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240612 | 174700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 153 | 20240612 | 174600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240612 | 174500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240612 | 174400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240612 | 174300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240612 | 174200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240612 | 174100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240612 | 174000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240612 | 173900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240612 | 173800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240612 | 173700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240612 | 173600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240612 | 173500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240612 | 173400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240612 | 173300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240612 | 173200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240612 | 173100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240612 | 173000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240612 | 172900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240612 | 172800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240612 | 172700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240612 | 172600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240612 | 172500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240612 | 172400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240612 | 172300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240612 | 172200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240612 | 172100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240612 | 172000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240612 | 171900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240612 | 171800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240612 | 171700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 183 | 20240612 | 171600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240612 | 171500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240612 | 171400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240612 | 171300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240612 | 171200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240612 | 171100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240612 | 171000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240612 | 170900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240612 | 170800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240612 | 170700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240612 | 170600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240612 | 170500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240612 | 170400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240612 | 170300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240612 | 170200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240612 | 170100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240612 | 170000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240612 | 165900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240612 | 165800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240612 | 165700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240612 | 165600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240612 | 165500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240612 | 165400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240612 | 165300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240612 | 165200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240612 | 165100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240612 | 165000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240612 | 164900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240612 | 164800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240612 | 164700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 213 | 20240612 | 164600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240612 | 164500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240612 | 164400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240612 | 164300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240612 | 164200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240612 | 164100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240612 | 164000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240612 | 163900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240612 | 163800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240612 | 163700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240612 | 163600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240612 | 163500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240612 | 163400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240612 | 163300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240612 | 163200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240612 | 163100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240612 | 163000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240612 | 162900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240612 | 162800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240612 | 162700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240612 | 162600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240612 | 162500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240612 | 162400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240612 | 162300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240612 | 162200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240612 | 162100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240612 | 162000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240612 | 161900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240612 | 161800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240612 | 161700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 243 | 20240612 | 161600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240612 | 161500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240612 | 161400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240612 | 161300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240612 | 161200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240612 | 161100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240612 | 161000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240612 | 160900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240612 | 160800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240612 | 160700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240612 | 160600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240612 | 160500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240612 | 160400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240612 | 160300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240612 | 160200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240612 | 160100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240612 | 160000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240612 | 155900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240612 | 155800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240612 | 155700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240612 | 155600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240612 | 155500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240612 | 155400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240612 | 155300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240612 | 155200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240612 | 155100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240612 | 155000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240612 | 154900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240612 | 154800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240612 | 154700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 273 | 20240612 | 154600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240612 | 154500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240612 | 154400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240612 | 154300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240612 | 154200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240612 | 154100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240612 | 154000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240612 | 153900 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240612 | 153800 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240612 | 153700 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240612 | 153600 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240612 | 153500 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240612 | 153400 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240612 | 153300 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240612 | 153200 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240612 | 153100 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240612 | 153000 | 14676586650 | 24600 | 24600 | 24600 | 24600 | 5613 |
| 290 | 20240612 | 152900 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240612 | 152800 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240612 | 152700 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240612 | 152600 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240612 | 152500 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240612 | 152400 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240612 | 152300 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240612 | 152200 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240612 | 152100 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240612 | 152000 | 14538506850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20240612 | 151900 | 14538506850 | 24450 | 24650 | 24650 | 24450 | 1264 |
| 301 | 20240612 | 151800 | 14507526200 | 24600 | 24650 | 24650 | 24600 | 104 |
| 302 | 20240612 | 151700 | 14504965550 | 24650 | 24600 | 24650 | 24550 | 1519 |
| 303 | 20240612 | 151600 | 14467594250 | 24600 | 24600 | 24600 | 24550 | 199 |
| 304 | 20240612 | 151500 | 14462700700 | 24600 | 24600 | 24600 | 24600 | 112 |
| 305 | 20240612 | 151400 | 14459945500 | 24550 | 24600 | 24600 | 24500 | 1236 |
| 306 | 20240612 | 151300 | 14429595400 | 24600 | 24600 | 24650 | 24600 | 602 |
| 307 | 20240612 | 151200 | 14414785600 | 24550 | 24550 | 24550 | 24500 | 895 |
| 308 | 20240612 | 151100 | 14392824400 | 24550 | 24500 | 24600 | 24500 | 2347 |
| 309 | 20240612 | 151000 | 14335215900 | 24500 | 24450 | 24550 | 24400 | 2318 |
| 310 | 20240612 | 150900 | 14278482950 | 24450 | 24500 | 24500 | 24400 | 435 |
| 311 | 20240612 | 150800 | 14267847050 | 24450 | 24500 | 24500 | 24350 | 936 |
| 312 | 20240612 | 150700 | 14244927500 | 24350 | 24500 | 24500 | 24300 | 5769 |
| 313 | 20240612 | 150600 | 14104250850 | 24500 | 24500 | 24500 | 24450 | 545 |
| 314 | 20240612 | 150500 | 14090903400 | 24450 | 24450 | 24500 | 24450 | 40 |
| 315 | 20240612 | 150400 | 14089923600 | 24500 | 24450 | 24500 | 24450 | 711 |
| 316 | 20240612 | 150300 | 14072530550 | 24500 | 24500 | 24550 | 24450 | 1726 |
| 317 | 20240612 | 150200 | 14030247050 | 24500 | 24500 | 24550 | 24500 | 412 |
| 318 | 20240612 | 150100 | 14020137750 | 24500 | 24500 | 24500 | 24450 | 990 |
| 319 | 20240612 | 150000 | 13995886350 | 24500 | 24500 | 24500 | 24450 | 147 |
| 320 | 20240612 | 145900 | 13992284900 | 24500 | 24500 | 24500 | 24450 | 260 |
| 321 | 20240612 | 145800 | 13985916450 | 24500 | 24450 | 24500 | 24450 | 1267 |
| 322 | 20240612 | 145700 | 13954938050 | 24450 | 24450 | 24500 | 24450 | 396 |
| 323 | 20240612 | 145600 | 13945252950 | 24500 | 24550 | 24550 | 24450 | 400 |
| 324 | 20240612 | 145500 | 13935453700 | 24550 | 24500 | 24550 | 24450 | 1589 |
| 325 | 20240612 | 145400 | 13896576850 | 24450 | 24550 | 24600 | 24450 | 7149 |
| 326 | 20240612 | 145300 | 13721535150 | 24600 | 24600 | 24600 | 24550 | 174 |
| 327 | 20240612 | 145200 | 13717258100 | 24600 | 24600 | 24600 | 24500 | 291 |
| 328 | 20240612 | 145100 | 13710115300 | 24600 | 24600 | 24600 | 24500 | 182 |
| 329 | 20240612 | 145000 | 13705646650 | 24600 | 24600 | 24600 | 24550 | 98 |
| 330 | 20240612 | 144900 | 13703236600 | 24550 | 24550 | 24600 | 24550 | 263 |
| 331 | 20240612 | 144800 | 13696773650 | 24550 | 24600 | 24600 | 24500 | 712 |
| 332 | 20240612 | 144700 | 13679304900 | 24600 | 24550 | 24600 | 24550 | 1185 |
| 333 | 20240612 | 144600 | 13650209950 | 24550 | 24550 | 24550 | 24500 | 135 |
| 334 | 20240612 | 144500 | 13646896250 | 24550 | 24550 | 24550 | 24500 | 355 |
| 335 | 20240612 | 144400 | 13638181050 | 24600 | 24600 | 24600 | 24500 | 1613 |
| 336 | 20240612 | 144300 | 13598655250 | 24650 | 24600 | 24650 | 24550 | 337 |
| 337 | 20240612 | 144200 | 13590362200 | 24650 | 24700 | 24700 | 24650 | 118 |
| 338 | 20240612 | 144100 | 13587452050 | 24700 | 24700 | 24700 | 24650 | 186 |
| 339 | 20240612 | 144000 | 13582858950 | 24700 | 24600 | 24700 | 24600 | 748 |
| 340 | 20240612 | 143900 | 13564422700 | 24550 | 24600 | 24600 | 24550 | 611 |
| 341 | 20240612 | 143800 | 13549421600 | 24600 | 24600 | 24600 | 24550 | 140 |
| 342 | 20240612 | 143700 | 13545980900 | 24600 | 24600 | 24650 | 24550 | 311 |
| 343 | 20240612 | 143600 | 13538327950 | 24600 | 24650 | 24650 | 24500 | 4765 |
| 344 | 20240612 | 143500 | 13421576500 | 24500 | 24650 | 24650 | 24500 | 2082 |
| 345 | 20240612 | 143400 | 13370418350 | 24650 | 24700 | 24700 | 24650 | 2283 |
| 346 | 20240612 | 143300 | 13314126300 | 24650 | 24700 | 24700 | 24650 | 463 |
| 347 | 20240612 | 143200 | 13302711200 | 24700 | 24700 | 24700 | 24700 | 23 |
| 348 | 20240612 | 143100 | 13302143100 | 24700 | 24700 | 24700 | 24700 | 120 |
| 349 | 20240612 | 143000 | 13299179100 | 24650 | 24700 | 24700 | 24650 | 163 |
| 350 | 20240612 | 142900 | 13295159250 | 24650 | 24600 | 24700 | 24600 | 2444 |
| 351 | 20240612 | 142800 | 13234912750 | 24600 | 24650 | 24650 | 24550 | 2395 |
| 352 | 20240612 | 142700 | 13176020500 | 24700 | 24650 | 24700 | 24600 | 1672 |
| 353 | 20240612 | 142600 | 13134871550 | 24700 | 24650 | 24700 | 24650 | 310 |
| 354 | 20240612 | 142500 | 13127223450 | 24700 | 24650 | 24700 | 24650 | 184 |
| 355 | 20240612 | 142400 | 13122686250 | 24700 | 24650 | 24700 | 24650 | 252 |
| 356 | 20240612 | 142300 | 13116463100 | 24650 | 24700 | 24700 | 24650 | 258 |
| 357 | 20240612 | 142200 | 13110095500 | 24700 | 24750 | 24750 | 24700 | 325 |
| 358 | 20240612 | 142100 | 13102063100 | 24750 | 24700 | 24750 | 24700 | 108 |
| 359 | 20240612 | 142000 | 13099391650 | 24700 | 24650 | 24700 | 24650 | 197 |
| 360 | 20240612 | 141900 | 13094530750 | 24700 | 24700 | 24700 | 24650 | 98 |
| 361 | 20240612 | 141800 | 13092110650 | 24700 | 24700 | 24700 | 24700 | 176 |
| 362 | 20240612 | 141700 | 13087763450 | 24700 | 24650 | 24700 | 24650 | 472 |
| 363 | 20240612 | 141600 | 13076124600 | 24700 | 24700 | 24700 | 24700 | 115 |
| 364 | 20240612 | 141500 | 13073284100 | 24700 | 24700 | 24750 | 24700 | 354 |
| 365 | 20240612 | 141400 | 13064535550 | 24700 | 24700 | 24700 | 24700 | 2499 |
| 366 | 20240612 | 141300 | 13002810250 | 24700 | 24650 | 24700 | 24650 | 480 |
| 367 | 20240612 | 141200 | 12990956250 | 24700 | 24700 | 24750 | 24700 | 120 |
| 368 | 20240612 | 141100 | 12987987400 | 24700 | 24700 | 24750 | 24700 | 831 |
| 369 | 20240612 | 141000 | 12967460700 | 24700 | 24700 | 24700 | 24700 | 97 |
| 370 | 20240612 | 140900 | 12965064800 | 24700 | 24650 | 24750 | 24650 | 316 |
| 371 | 20240612 | 140800 | 12957259100 | 24700 | 24700 | 24700 | 24650 | 54 |
| 372 | 20240612 | 140700 | 12955925800 | 24700 | 24700 | 24700 | 24700 | 185 |
| 373 | 20240612 | 140600 | 12951356300 | 24700 | 24700 | 24700 | 24650 | 168 |
| 374 | 20240612 | 140500 | 12947208950 | 24700 | 24700 | 24700 | 24700 | 40 |
| 375 | 20240612 | 140400 | 12946220950 | 24700 | 24700 | 24700 | 24700 | 34 |
| 376 | 20240612 | 140300 | 12945381150 | 24700 | 24700 | 24700 | 24700 | 319 |
| 377 | 20240612 | 140200 | 12937501850 | 24700 | 24750 | 24750 | 24600 | 1936 |
| 378 | 20240612 | 140100 | 12889762400 | 24750 | 24750 | 24750 | 24700 | 24 |
| 379 | 20240612 | 140000 | 12889168700 | 24750 | 24750 | 24750 | 24700 | 307 |
| 380 | 20240612 | 135900 | 12881581050 | 24700 | 24750 | 24750 | 24700 | 480 |
| 381 | 20240612 | 135800 | 12869703100 | 24750 | 24750 | 24750 | 24700 | 233 |
| 382 | 20240612 | 135700 | 12863946350 | 24750 | 24750 | 24750 | 24750 | 89 |
| 383 | 20240612 | 135600 | 12861743600 | 24750 | 24750 | 24750 | 24750 | 75 |
| 384 | 20240612 | 135500 | 12859887350 | 24750 | 24650 | 24750 | 24650 | 1485 |
| 385 | 20240612 | 135400 | 12823220650 | 24650 | 24650 | 24750 | 24600 | 2036 |
| 386 | 20240612 | 135300 | 12773051850 | 24700 | 24700 | 24750 | 24650 | 113 |
| 387 | 20240612 | 135200 | 12770258550 | 24700 | 24750 | 24800 | 24650 | 2005 |
| 388 | 20240612 | 135100 | 12720721450 | 24750 | 24750 | 24750 | 24750 | 221 |
| 389 | 20240612 | 135000 | 12715251700 | 24700 | 24700 | 24750 | 24700 | 23 |
| 390 | 20240612 | 134900 | 12714683300 | 24750 | 24750 | 24800 | 24750 | 337 |
| 391 | 20240612 | 134800 | 12706333450 | 24750 | 24750 | 24750 | 24700 | 219 |
| 392 | 20240612 | 134700 | 12700916700 | 24750 | 24750 | 24750 | 24750 | 169 |
| 393 | 20240612 | 134600 | 12696733950 | 24750 | 24800 | 24800 | 24750 | 1866 |
| 394 | 20240612 | 134500 | 12650545550 | 24800 | 24700 | 24800 | 24700 | 1065 |
| 395 | 20240612 | 134400 | 12624192500 | 24700 | 24700 | 24750 | 24700 | 257 |
| 396 | 20240612 | 134300 | 12617844000 | 24700 | 24700 | 24700 | 24700 | 79 |
| 397 | 20240612 | 134200 | 12615892700 | 24700 | 24750 | 24750 | 24700 | 2079 |
| 398 | 20240612 | 134100 | 12564533250 | 24750 | 24750 | 24750 | 24750 | 216 |
| 399 | 20240612 | 134000 | 12559187250 | 24750 | 24700 | 24750 | 24700 | 97 |
| 400 | 20240612 | 133900 | 12556786600 | 24700 | 24750 | 24750 | 24700 | 102 |
| 401 | 20240612 | 133800 | 12554262150 | 24750 | 24750 | 24750 | 24750 | 216 |
| 402 | 20240612 | 133700 | 12548916150 | 24750 | 24750 | 24750 | 24750 | 26 |
| 403 | 20240612 | 133600 | 12548272650 | 24750 | 24700 | 24750 | 24650 | 2318 |
| 404 | 20240612 | 133500 | 12491057800 | 24750 | 24750 | 24750 | 24700 | 180 |
| 405 | 20240612 | 133400 | 12486603300 | 24750 | 24750 | 24750 | 24750 | 22 |
| 406 | 20240612 | 133300 | 12486058800 | 24700 | 24750 | 24750 | 24700 | 360 |
| 407 | 20240612 | 133200 | 12477165100 | 24750 | 24750 | 24750 | 24700 | 1397 |
| 408 | 20240612 | 133100 | 12442649050 | 24750 | 24750 | 24750 | 24700 | 74 |
| 409 | 20240612 | 133000 | 12440818550 | 24700 | 24750 | 24750 | 24700 | 250 |
| 410 | 20240612 | 132900 | 12434642050 | 24750 | 24750 | 24750 | 24750 | 150 |
| 411 | 20240612 | 132800 | 12430929550 | 24750 | 24750 | 24800 | 24750 | 454 |
| 412 | 20240612 | 132700 | 12419688300 | 24750 | 24750 | 24750 | 24750 | 90 |
| 413 | 20240612 | 132600 | 12417460800 | 24750 | 24750 | 24750 | 24750 | 66 |
| 414 | 20240612 | 132500 | 12415827300 | 24750 | 24700 | 24750 | 24700 | 211 |
| 415 | 20240612 | 132400 | 12410606450 | 24750 | 24750 | 24750 | 24700 | 2121 |
| 416 | 20240612 | 132300 | 12358214700 | 24750 | 24750 | 24750 | 24750 | 212 |
| 417 | 20240612 | 132200 | 12352967700 | 24750 | 24750 | 24750 | 24700 | 318 |
| 418 | 20240612 | 132100 | 12345102200 | 24750 | 24750 | 24750 | 24750 | 515 |
| 419 | 20240612 | 132000 | 12332355950 | 24750 | 24750 | 24750 | 24750 | 290 |
| 420 | 20240612 | 131900 | 12325178450 | 24750 | 24750 | 24750 | 24750 | 139 |
| 421 | 20240612 | 131800 | 12321738200 | 24700 | 24750 | 24750 | 24700 | 2117 |
| 422 | 20240612 | 131700 | 12269431950 | 24750 | 24750 | 24750 | 24750 | 162 |
| 423 | 20240612 | 131600 | 12265422450 | 24750 | 24800 | 24800 | 24750 | 3353 |
| 424 | 20240612 | 131500 | 12182434250 | 24800 | 24800 | 24800 | 24800 | 287 |
| 425 | 20240612 | 131400 | 12175316650 | 24850 | 24850 | 24850 | 24850 | 199 |
| 426 | 20240612 | 131300 | 12170371500 | 24850 | 24800 | 24850 | 24800 | 139 |
| 427 | 20240612 | 131200 | 12166920350 | 24800 | 24800 | 24800 | 24800 | 99 |
| 428 | 20240612 | 131100 | 12164465150 | 24750 | 24850 | 24850 | 24750 | 313 |
| 429 | 20240612 | 131000 | 12156697900 | 24850 | 24850 | 24850 | 24800 | 17 |
| 430 | 20240612 | 130900 | 12156275600 | 24850 | 24800 | 24850 | 24800 | 514 |
| 431 | 20240612 | 130800 | 12143523750 | 24850 | 24850 | 24850 | 24800 | 211 |
| 432 | 20240612 | 130700 | 12138285800 | 24850 | 24850 | 24850 | 24850 | 109 |
| 433 | 20240612 | 130600 | 12135577150 | 24850 | 24800 | 24850 | 24800 | 446 |
| 434 | 20240612 | 130500 | 12124510150 | 24800 | 24800 | 24800 | 24800 | 322 |
| 435 | 20240612 | 130400 | 12116524550 | 24800 | 24800 | 24800 | 24800 | 153 |
| 436 | 20240612 | 130300 | 12112730150 | 24800 | 24800 | 24800 | 24800 | 65 |
| 437 | 20240612 | 130200 | 12111118150 | 24750 | 24800 | 24800 | 24750 | 538 |
| 438 | 20240612 | 130100 | 12097778250 | 24800 | 24800 | 24800 | 24750 | 136 |
| 439 | 20240612 | 130000 | 12094409500 | 24800 | 24750 | 24800 | 24750 | 143 |
| 440 | 20240612 | 125900 | 12090864600 | 24800 | 24850 | 24850 | 24750 | 168 |
| 441 | 20240612 | 125800 | 12086699800 | 24800 | 24850 | 24850 | 24800 | 330 |
| 442 | 20240612 | 125700 | 12078509050 | 24850 | 24850 | 24850 | 24800 | 218 |
| 443 | 20240612 | 125600 | 12073096800 | 24850 | 24850 | 24850 | 24750 | 245 |
| 444 | 20240612 | 125500 | 12067020800 | 24800 | 24800 | 24850 | 24800 | 1800 |
| 445 | 20240612 | 125400 | 12022377850 | 24800 | 24800 | 24800 | 24800 | 172 |
| 446 | 20240612 | 125300 | 12018112250 | 24800 | 24700 | 24800 | 24700 | 2601 |
| 447 | 20240612 | 125200 | 11953744700 | 24700 | 24700 | 24700 | 24650 | 412 |
| 448 | 20240612 | 125100 | 11943571400 | 24750 | 24750 | 24750 | 24700 | 234 |
| 449 | 20240612 | 125000 | 11937790850 | 24750 | 24750 | 24750 | 24750 | 207 |
| 450 | 20240612 | 124900 | 11932667600 | 24750 | 24750 | 24750 | 24750 | 465 |
| 451 | 20240612 | 124800 | 11921158850 | 24750 | 24750 | 24800 | 24750 | 401 |
| 452 | 20240612 | 124700 | 11911233250 | 24750 | 24750 | 24800 | 24750 | 805 |
| 453 | 20240612 | 124600 | 11891308050 | 24750 | 24750 | 24750 | 24750 | 104 |
| 454 | 20240612 | 124500 | 11888734050 | 24750 | 24750 | 24750 | 24750 | 30 |
| 455 | 20240612 | 124400 | 11887991550 | 24750 | 24750 | 24750 | 24750 | 16 |
| 456 | 20240612 | 124300 | 11887595550 | 24750 | 24750 | 24800 | 24750 | 341 |
| 457 | 20240612 | 124200 | 11879150100 | 24750 | 24700 | 24750 | 24700 | 52 |
| 458 | 20240612 | 124100 | 11877865600 | 24750 | 24750 | 24800 | 24750 | 61 |
| 459 | 20240612 | 124000 | 11876355250 | 24750 | 24700 | 24800 | 24650 | 395 |
| 460 | 20240612 | 123900 | 11866586400 | 24650 | 24700 | 24700 | 24550 | 3065 |
| 461 | 20240612 | 123800 | 11791091850 | 24800 | 24750 | 24800 | 24650 | 2616 |
| 462 | 20240612 | 123700 | 11726515600 | 24800 | 24800 | 24800 | 24800 | 137 |
| 463 | 20240612 | 123600 | 11723118000 | 24800 | 24800 | 24800 | 24750 | 337 |
| 464 | 20240612 | 123500 | 11714770450 | 24750 | 24800 | 24800 | 24750 | 128 |
| 465 | 20240612 | 123400 | 11711598600 | 24800 | 24800 | 24800 | 24800 | 128 |
| 466 | 20240612 | 123300 | 11708424200 | 24800 | 24750 | 24800 | 24700 | 126 |
| 467 | 20240612 | 123200 | 11705303900 | 24750 | 24750 | 24750 | 24700 | 126 |
| 468 | 20240612 | 123100 | 11702185450 | 24750 | 24750 | 24800 | 24750 | 1044 |
| 469 | 20240612 | 123000 | 11676342750 | 24750 | 24750 | 24750 | 24750 | 77 |
| 470 | 20240612 | 122900 | 11674437000 | 24750 | 24750 | 24750 | 24750 | 81 |
| 471 | 20240612 | 122800 | 11672432250 | 24750 | 24700 | 24750 | 24700 | 156 |
| 472 | 20240612 | 122700 | 11668574250 | 24700 | 24750 | 24750 | 24700 | 135 |
| 473 | 20240612 | 122600 | 11665238300 | 24750 | 24700 | 24750 | 24700 | 333 |
| 474 | 20240612 | 122500 | 11657011500 | 24700 | 24700 | 24700 | 24700 | 113 |
| 475 | 20240612 | 122400 | 11654220400 | 24700 | 24700 | 24700 | 24700 | 199 |
| 476 | 20240612 | 122300 | 11649305100 | 24700 | 24700 | 24700 | 24700 | 79 |
| 477 | 20240612 | 122200 | 11647353800 | 24700 | 24700 | 24700 | 24650 | 251 |
| 478 | 20240612 | 122100 | 11641155450 | 24650 | 24700 | 24700 | 24650 | 24 |
| 479 | 20240612 | 122000 | 11640563100 | 24700 | 24700 | 24700 | 24700 | 99 |
| 480 | 20240612 | 121900 | 11638117800 | 24700 | 24700 | 24700 | 24700 | 156 |
| 481 | 20240612 | 121800 | 11634264600 | 24700 | 24700 | 24700 | 24650 | 451 |
| 482 | 20240612 | 121700 | 11623144050 | 24700 | 24700 | 24700 | 24650 | 75 |
| 483 | 20240612 | 121600 | 11621291800 | 24700 | 24650 | 24700 | 24650 | 303 |
| 484 | 20240612 | 121500 | 11613813150 | 24700 | 24700 | 24700 | 24600 | 345 |
| 485 | 20240612 | 121400 | 11605308050 | 24600 | 24700 | 24700 | 24600 | 420 |
| 486 | 20240612 | 121300 | 11594965950 | 24700 | 24700 | 24700 | 24650 | 111 |
| 487 | 20240612 | 121200 | 11592226100 | 24700 | 24650 | 24700 | 24650 | 334 |
| 488 | 20240612 | 121100 | 11583977050 | 24650 | 24650 | 24650 | 24650 | 218 |
| 489 | 20240612 | 121000 | 11578603350 | 24650 | 24700 | 24700 | 24650 | 364 |
| 490 | 20240612 | 120900 | 11569619250 | 24700 | 24650 | 24700 | 24650 | 297 |
| 491 | 20240612 | 120800 | 11562293050 | 24650 | 24650 | 24700 | 24650 | 1886 |
| 492 | 20240612 | 120700 | 11515802950 | 24650 | 24700 | 24700 | 24650 | 41 |
| 493 | 20240612 | 120600 | 11514790750 | 24700 | 24700 | 24700 | 24700 | 112 |
| 494 | 20240612 | 120500 | 11512024350 | 24700 | 24700 | 24700 | 24700 | 160 |
| 495 | 20240612 | 120400 | 11508072350 | 24700 | 24700 | 24750 | 24700 | 765 |
| 496 | 20240612 | 120300 | 11489156250 | 24750 | 24700 | 24750 | 24700 | 220 |
| 497 | 20240612 | 120200 | 11483717750 | 24700 | 24750 | 24750 | 24650 | 60 |
| 498 | 20240612 | 120100 | 11482235300 | 24750 | 24700 | 24750 | 24700 | 150 |
| 499 | 20240612 | 120000 | 11478523250 | 24750 | 24700 | 24750 | 24650 | 361 |
| 500 | 20240612 | 115900 | 11469606400 | 24700 | 24750 | 24750 | 24700 | 67 |
| 501 | 20240612 | 115800 | 11467948900 | 24750 | 24700 | 24800 | 24700 | 74 |
| 502 | 20240612 | 115700 | 11466117100 | 24800 | 24750 | 24800 | 24650 | 1355 |
| 503 | 20240612 | 115600 | 11432648350 | 24750 | 24800 | 24800 | 24750 | 40 |
| 504 | 20240612 | 115500 | 11431657500 | 24750 | 24800 | 24800 | 24650 | 3276 |
| 505 | 20240612 | 115400 | 11350652850 | 24800 | 24800 | 24850 | 24800 | 239 |
| 506 | 20240612 | 115300 | 11344723100 | 24800 | 24850 | 24850 | 24800 | 90 |
| 507 | 20240612 | 115200 | 11342490800 | 24750 | 24800 | 24850 | 24750 | 170 |
| 508 | 20240612 | 115100 | 11338275200 | 24800 | 24800 | 24850 | 24750 | 303 |
| 509 | 20240612 | 115000 | 11330760100 | 24800 | 24800 | 24800 | 24800 | 11 |
| 510 | 20240612 | 114900 | 11330487300 | 24800 | 24850 | 24850 | 24800 | 160 |
| 511 | 20240612 | 114800 | 11326516200 | 24850 | 24800 | 24850 | 24750 | 2586 |
| 512 | 20240612 | 114700 | 11262390450 | 24800 | 24800 | 24800 | 24750 | 465 |
| 513 | 20240612 | 114600 | 11250876300 | 24800 | 24800 | 24800 | 24750 | 106 |
| 514 | 20240612 | 114500 | 11248252000 | 24800 | 24800 | 24800 | 24800 | 213 |
| 515 | 20240612 | 114400 | 11242969600 | 24800 | 24750 | 24800 | 24750 | 140 |
| 516 | 20240612 | 114300 | 11239499200 | 24800 | 24750 | 24800 | 24750 | 59 |
| 517 | 20240612 | 114200 | 11238036600 | 24750 | 24750 | 24800 | 24750 | 413 |
| 518 | 20240612 | 114100 | 11227805150 | 24750 | 24800 | 24800 | 24750 | 123 |
| 519 | 20240612 | 114000 | 11224759300 | 24800 | 24800 | 24800 | 24800 | 468 |
| 520 | 20240612 | 113900 | 11213152900 | 24800 | 24800 | 24800 | 24700 | 600 |
| 521 | 20240612 | 113800 | 11198304350 | 24800 | 24800 | 24800 | 24750 | 253 |
| 522 | 20240612 | 113700 | 11192035950 | 24750 | 24750 | 24800 | 24750 | 126 |
| 523 | 20240612 | 113600 | 11188913800 | 24800 | 24700 | 24800 | 24700 | 55 |
| 524 | 20240612 | 113500 | 11187549950 | 24800 | 24750 | 24800 | 24750 | 2180 |
| 525 | 20240612 | 113400 | 11133588650 | 24750 | 24800 | 24800 | 24750 | 180 |
| 526 | 20240612 | 113300 | 11129124900 | 24800 | 24800 | 24800 | 24800 | 109 |
| 527 | 20240612 | 113200 | 11126421700 | 24800 | 24800 | 24800 | 24800 | 137 |
| 528 | 20240612 | 113100 | 11123024100 | 24800 | 24850 | 24850 | 24800 | 659 |
| 529 | 20240612 | 113000 | 11106680150 | 24850 | 24850 | 24850 | 24800 | 248 |
| 530 | 20240612 | 112900 | 11100519100 | 24850 | 24850 | 24850 | 24800 | 66 |
| 531 | 20240612 | 112800 | 11098879050 | 24850 | 24800 | 24850 | 24800 | 158 |
| 532 | 20240612 | 112700 | 11094957750 | 24850 | 24850 | 24850 | 24850 | 88 |
| 533 | 20240612 | 112600 | 11092770950 | 24850 | 24800 | 24850 | 24800 | 471 |
| 534 | 20240612 | 112500 | 11081082400 | 24850 | 24850 | 24850 | 24800 | 40 |
| 535 | 20240612 | 112400 | 11080088650 | 24850 | 24900 | 24900 | 24850 | 67 |
| 536 | 20240612 | 112300 | 11078422900 | 24900 | 24800 | 24900 | 24800 | 1708 |
| 537 | 20240612 | 112200 | 11035939050 | 24850 | 24850 | 24850 | 24800 | 533 |
| 538 | 20240612 | 112100 | 11022716950 | 24850 | 24850 | 24850 | 24850 | 67 |
| 539 | 20240612 | 112000 | 11021052000 | 24850 | 24850 | 24850 | 24850 | 363 |
| 540 | 20240612 | 111900 | 11012031450 | 24850 | 24800 | 24850 | 24800 | 275 |
| 541 | 20240612 | 111800 | 11005205750 | 24850 | 24850 | 24850 | 24800 | 124 |
| 542 | 20240612 | 111700 | 11002127050 | 24850 | 24850 | 24850 | 24850 | 91 |
| 543 | 20240612 | 111600 | 10999865700 | 24800 | 24850 | 24850 | 24800 | 95 |
| 544 | 20240612 | 111500 | 10997506100 | 24850 | 24850 | 24850 | 24850 | 351 |
| 545 | 20240612 | 111400 | 10988783750 | 24850 | 24900 | 24900 | 24850 | 244 |
| 546 | 20240612 | 111300 | 10982716950 | 24850 | 24900 | 24900 | 24850 | 309 |
| 547 | 20240612 | 111200 | 10975032850 | 24850 | 24900 | 24900 | 24850 | 317 |
| 548 | 20240612 | 111100 | 10967139650 | 24900 | 24850 | 24900 | 24800 | 249 |
| 549 | 20240612 | 111000 | 10960944500 | 24850 | 24850 | 24900 | 24850 | 298 |
| 550 | 20240612 | 110900 | 10953539000 | 24850 | 24850 | 24900 | 24850 | 228 |
| 551 | 20240612 | 110800 | 10947872100 | 24800 | 24850 | 24900 | 24800 | 176 |
| 552 | 20240612 | 110700 | 10943496150 | 24900 | 24900 | 24900 | 24850 | 251 |
| 553 | 20240612 | 110600 | 10937251900 | 24900 | 24900 | 24950 | 24900 | 654 |
| 554 | 20240612 | 110500 | 10920963900 | 24950 | 24900 | 24950 | 24900 | 175 |
| 555 | 20240612 | 110400 | 10916601550 | 24900 | 24900 | 24900 | 24900 | 284 |
| 556 | 20240612 | 110300 | 10909529950 | 24900 | 24850 | 24900 | 24850 | 1111 |
| 557 | 20240612 | 110200 | 10881908850 | 24850 | 24850 | 24850 | 24850 | 201 |
| 558 | 20240612 | 110100 | 10876914000 | 24850 | 24800 | 24850 | 24800 | 82 |
| 559 | 20240612 | 110000 | 10874880000 | 24850 | 24850 | 24850 | 24800 | 397 |
| 560 | 20240612 | 105900 | 10865015050 | 24850 | 24850 | 24850 | 24850 | 132 |
| 561 | 20240612 | 105800 | 10861734850 | 24850 | 24850 | 24850 | 24800 | 164 |
| 562 | 20240612 | 105700 | 10857666200 | 24850 | 24800 | 24850 | 24800 | 65 |
| 563 | 20240612 | 105600 | 10856051050 | 24750 | 24800 | 24800 | 24750 | 373 |
| 564 | 20240612 | 105500 | 10846805950 | 24800 | 24750 | 24800 | 24750 | 599 |
| 565 | 20240612 | 105400 | 10831951800 | 24800 | 24800 | 24800 | 24800 | 101 |
| 566 | 20240612 | 105300 | 10829447000 | 24850 | 24850 | 24900 | 24500 | 7746 |
| 567 | 20240612 | 105200 | 10639146750 | 24850 | 24900 | 24950 | 24700 | 2332 |
| 568 | 20240612 | 105100 | 10581177750 | 24850 | 24800 | 24900 | 24600 | 5244 |
| 569 | 20240612 | 105000 | 10451650650 | 24900 | 25000 | 25000 | 24800 | 1210 |
| 570 | 20240612 | 104900 | 10421571200 | 25000 | 25000 | 25000 | 24950 | 155 |
| 571 | 20240612 | 104800 | 10417699200 | 24950 | 25000 | 25000 | 24950 | 354 |
| 572 | 20240612 | 104700 | 10408861350 | 25000 | 24950 | 25000 | 24950 | 271 |
| 573 | 20240612 | 104600 | 10402097900 | 24950 | 24950 | 24950 | 24900 | 1010 |
| 574 | 20240612 | 104500 | 10376898650 | 24950 | 24950 | 24950 | 24900 | 693 |
| 575 | 20240612 | 104400 | 10359614850 | 24900 | 24900 | 24900 | 24900 | 619 |
| 576 | 20240612 | 104300 | 10344201750 | 24900 | 24850 | 24900 | 24850 | 653 |
| 577 | 20240612 | 104200 | 10327963000 | 24900 | 24950 | 24950 | 24900 | 669 |
| 578 | 20240612 | 104100 | 10311303900 | 24950 | 24900 | 24950 | 24900 | 747 |
| 579 | 20240612 | 104000 | 10292699950 | 24950 | 24950 | 25000 | 24950 | 739 |
| 580 | 20240612 | 103900 | 10274259450 | 24950 | 24950 | 24950 | 24900 | 1358 |
| 581 | 20240612 | 103800 | 10240382350 | 24950 | 24900 | 24950 | 24900 | 288 |
| 582 | 20240612 | 103700 | 10233206150 | 24900 | 24900 | 24950 | 24900 | 686 |
| 583 | 20240612 | 103600 | 10216102050 | 24950 | 24950 | 24950 | 24900 | 53 |
| 584 | 20240612 | 103500 | 10214779900 | 24950 | 24900 | 24950 | 24900 | 847 |
| 585 | 20240612 | 103400 | 10193689500 | 24900 | 24850 | 24900 | 24850 | 1461 |
| 586 | 20240612 | 103300 | 10157346200 | 24850 | 24850 | 24850 | 24850 | 260 |
| 587 | 20240612 | 103200 | 10150885200 | 24900 | 24900 | 24900 | 24900 | 36 |
| 588 | 20240612 | 103100 | 10149988800 | 24900 | 24850 | 24900 | 24800 | 926 |
| 589 | 20240612 | 103000 | 10126943350 | 24900 | 24850 | 24900 | 24800 | 554 |
| 590 | 20240612 | 102900 | 10113189300 | 24900 | 24900 | 24900 | 24900 | 96 |
| 591 | 20240612 | 102800 | 10110798900 | 24850 | 24850 | 24900 | 24850 | 144 |
| 592 | 20240612 | 102700 | 10107217350 | 24850 | 24950 | 24950 | 24850 | 2134 |
| 593 | 20240612 | 102600 | 10054142100 | 24900 | 24900 | 24950 | 24850 | 748 |
| 594 | 20240612 | 102500 | 10035516000 | 24900 | 24900 | 24900 | 24850 | 706 |
| 595 | 20240612 | 102400 | 10017936700 | 24850 | 24900 | 24900 | 24850 | 245 |
| 596 | 20240612 | 102300 | 10011844800 | 24900 | 24850 | 24900 | 24850 | 169 |
| 597 | 20240612 | 102200 | 10007641550 | 24900 | 24850 | 24900 | 24850 | 698 |
| 598 | 20240612 | 102100 | 9990268300 | 24850 | 24850 | 24850 | 24800 | 611 |
| 599 | 20240612 | 102000 | 9975099800 | 24850 | 24900 | 24900 | 24850 | 275 |
| 600 | 20240612 | 101900 | 9968263400 | 24850 | 24850 | 24900 | 24850 | 422 |
| 601 | 20240612 | 101800 | 9957773400 | 24850 | 24900 | 24900 | 24850 | 19 |
| 602 | 20240612 | 101700 | 9957300450 | 24900 | 24750 | 24900 | 24750 | 8601 |
| 603 | 20240612 | 101600 | 9743956000 | 24750 | 24750 | 24800 | 24750 | 755 |
| 604 | 20240612 | 101500 | 9725266150 | 24750 | 24700 | 24800 | 24700 | 1692 |
| 605 | 20240612 | 101400 | 9683405400 | 24700 | 24800 | 24800 | 24700 | 325 |
| 606 | 20240612 | 101300 | 9675366550 | 24800 | 24650 | 24800 | 24650 | 1502 |
| 607 | 20240612 | 101200 | 9638256800 | 24650 | 24550 | 24650 | 24550 | 1306 |
| 608 | 20240612 | 101100 | 9606158400 | 24600 | 24600 | 24650 | 24600 | 1206 |
| 609 | 20240612 | 101000 | 9576488750 | 24600 | 24600 | 24600 | 24550 | 993 |
| 610 | 20240612 | 100900 | 9552065100 | 24550 | 24700 | 24700 | 24550 | 5108 |
| 611 | 20240612 | 100800 | 9426266600 | 24650 | 24700 | 24700 | 24650 | 176 |
| 612 | 20240612 | 100700 | 9421920500 | 24700 | 24700 | 24750 | 24700 | 1392 |
| 613 | 20240612 | 100600 | 9387536150 | 24750 | 24750 | 24750 | 24750 | 195 |
| 614 | 20240612 | 100500 | 9382709900 | 24750 | 24750 | 24750 | 24700 | 112 |
| 615 | 20240612 | 100400 | 9379940350 | 24750 | 24700 | 24750 | 24650 | 1245 |
| 616 | 20240612 | 100300 | 9349188050 | 24700 | 24650 | 24700 | 24650 | 216 |
| 617 | 20240612 | 100200 | 9343863000 | 24650 | 24650 | 24700 | 24650 | 238 |
| 618 | 20240612 | 100100 | 9337995850 | 24650 | 24700 | 24700 | 24650 | 176 |
| 619 | 20240612 | 100000 | 9333655150 | 24650 | 24650 | 24700 | 24650 | 285 |
| 620 | 20240612 | 095900 | 9326629300 | 24700 | 24700 | 24700 | 24650 | 151 |
| 621 | 20240612 | 095800 | 9322901250 | 24700 | 24700 | 24700 | 24650 | 237 |
| 622 | 20240612 | 095700 | 9317048350 | 24700 | 24650 | 24700 | 24650 | 734 |
| 623 | 20240612 | 095600 | 9298940700 | 24650 | 24650 | 24700 | 24650 | 791 |
| 624 | 20240612 | 095500 | 9279442400 | 24650 | 24650 | 24700 | 24600 | 1566 |
| 625 | 20240612 | 095400 | 9240850000 | 24650 | 24750 | 24750 | 24600 | 6074 |
| 626 | 20240612 | 095300 | 9090986350 | 24750 | 24750 | 24800 | 24750 | 3792 |
| 627 | 20240612 | 095200 | 8997062600 | 24750 | 24800 | 24800 | 24750 | 193 |
| 628 | 20240612 | 095100 | 8992277850 | 24800 | 24800 | 24850 | 24750 | 1283 |
| 629 | 20240612 | 095000 | 8960473850 | 24800 | 24800 | 24900 | 24800 | 1348 |
| 630 | 20240612 | 094900 | 8927036250 | 24850 | 24900 | 24950 | 24800 | 2647 |
| 631 | 20240612 | 094800 | 8861227600 | 24900 | 24950 | 25000 | 24900 | 2373 |
| 632 | 20240612 | 094700 | 8801939300 | 25000 | 25050 | 25050 | 24900 | 3303 |
| 633 | 20240612 | 094600 | 8719469750 | 25050 | 25000 | 25050 | 24950 | 3139 |
| 634 | 20240612 | 094500 | 8641025050 | 24950 | 24850 | 25000 | 24850 | 2578 |
| 635 | 20240612 | 094400 | 8576804100 | 24850 | 24800 | 24850 | 24800 | 351 |
| 636 | 20240612 | 094300 | 8568097150 | 24800 | 24900 | 24900 | 24800 | 1813 |
| 637 | 20240612 | 094200 | 8523023850 | 24850 | 24850 | 24900 | 24850 | 299 |
| 638 | 20240612 | 094100 | 8515591200 | 24850 | 24800 | 24850 | 24800 | 1168 |
| 639 | 20240612 | 094000 | 8486597400 | 24800 | 24900 | 24900 | 24800 | 2024 |
| 640 | 20240612 | 093900 | 8436374550 | 24900 | 24850 | 24900 | 24850 | 110 |
| 641 | 20240612 | 093800 | 8433640900 | 24850 | 24900 | 24900 | 24850 | 1492 |
| 642 | 20240612 | 093700 | 8396527700 | 24900 | 24900 | 24900 | 24850 | 393 |
| 643 | 20240612 | 093600 | 8386742250 | 24900 | 24900 | 24950 | 24850 | 1209 |
| 644 | 20240612 | 093500 | 8356647200 | 24900 | 24850 | 25000 | 24800 | 3066 |
| 645 | 20240612 | 093400 | 8280203750 | 24800 | 24850 | 24900 | 24800 | 5813 |
| 646 | 20240612 | 093300 | 8135746900 | 24850 | 24900 | 24950 | 24850 | 1982 |
| 647 | 20240612 | 093200 | 8086373300 | 24900 | 24950 | 24950 | 24900 | 275 |
| 648 | 20240612 | 093100 | 8079524650 | 25000 | 24850 | 25000 | 24850 | 2963 |
| 649 | 20240612 | 093000 | 8005712900 | 24850 | 24850 | 24900 | 24850 | 1906 |
| 650 | 20240612 | 092900 | 7958334350 | 24850 | 24900 | 24900 | 24850 | 2321 |
| 651 | 20240612 | 092800 | 7900604200 | 24900 | 24950 | 24950 | 24900 | 1058 |
| 652 | 20240612 | 092700 | 7874221150 | 24950 | 24900 | 24950 | 24900 | 1908 |
| 653 | 20240612 | 092600 | 7826685000 | 24950 | 25000 | 25050 | 24900 | 4749 |
| 654 | 20240612 | 092500 | 7708118950 | 25000 | 25050 | 25100 | 25000 | 2876 |
| 655 | 20240612 | 092400 | 7636066150 | 25050 | 25050 | 25100 | 25050 | 906 |
| 656 | 20240612 | 092300 | 7613343900 | 25050 | 24950 | 25150 | 24950 | 5492 |
| 657 | 20240612 | 092200 | 7475568950 | 24950 | 25050 | 25100 | 24950 | 3978 |
| 658 | 20240612 | 092100 | 7376053150 | 25100 | 25000 | 25100 | 25000 | 1916 |
| 659 | 20240612 | 092000 | 7328111000 | 25000 | 25000 | 25100 | 24950 | 9302 |
| 660 | 20240612 | 091900 | 7095536500 | 25050 | 25150 | 25150 | 24900 | 9171 |
| 661 | 20240612 | 091800 | 6865883650 | 25150 | 25150 | 25200 | 25150 | 1967 |
| 662 | 20240612 | 091700 | 6816384450 | 25200 | 25200 | 25250 | 25100 | 8415 |
| 663 | 20240612 | 091600 | 6604686600 | 25250 | 25250 | 25250 | 25150 | 1907 |
| 664 | 20240612 | 091500 | 6556587450 | 25250 | 25200 | 25300 | 25150 | 3197 |
| 665 | 20240612 | 091400 | 6475895150 | 25200 | 25250 | 25300 | 25150 | 5088 |
| 666 | 20240612 | 091300 | 6347547800 | 25350 | 25200 | 25400 | 25200 | 5905 |
| 667 | 20240612 | 091200 | 6198250250 | 25250 | 25350 | 25450 | 25150 | 4526 |
| 668 | 20240612 | 091100 | 6083645800 | 25350 | 25350 | 25450 | 25250 | 6464 |
| 669 | 20240612 | 091000 | 5919708850 | 25400 | 25550 | 25700 | 25300 | 32098 |
| 670 | 20240612 | 090900 | 5098458850 | 25550 | 25300 | 25550 | 25300 | 18124 |
| 671 | 20240612 | 090800 | 4637488650 | 25350 | 25350 | 25400 | 25150 | 11516 |
| 672 | 20240612 | 090700 | 4346599350 | 25350 | 25300 | 25600 | 25250 | 28913 |
| 673 | 20240612 | 090600 | 3612075050 | 25250 | 25150 | 25300 | 25100 | 18609 |
| 674 | 20240612 | 090500 | 3142927000 | 25150 | 24850 | 25250 | 24850 | 44524 |
| 675 | 20240612 | 090400 | 2026934950 | 24900 | 24750 | 24900 | 24750 | 8432 |
| 676 | 20240612 | 090300 | 1817348500 | 24850 | 24650 | 24900 | 24650 | 11394 |
| 677 | 20240612 | 090200 | 1534632950 | 24700 | 24600 | 24750 | 24600 | 9727 |
| 678 | 20240612 | 090100 | 1294590700 | 24650 | 24600 | 24850 | 24600 | 14822 |
| 679 | 20240612 | 090000 | 927786650 | 24700 | 24800 | 24850 | 24500 | 37459 |