36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 3 | 20240613 | 201500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240613 | 201400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240613 | 201300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240613 | 201200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240613 | 201100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240613 | 201000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240613 | 200900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240613 | 200800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240613 | 200700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240613 | 200600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240613 | 200500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240613 | 200400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240613 | 200300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240613 | 200200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240613 | 200100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240613 | 200000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240613 | 195900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240613 | 195800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240613 | 195700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240613 | 195600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240613 | 195500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240613 | 195400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240613 | 195300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240613 | 195200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240613 | 195100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240613 | 195000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240613 | 194900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240613 | 194800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240613 | 194700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240613 | 194600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 33 | 20240613 | 194500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240613 | 194400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240613 | 194300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240613 | 194200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240613 | 194100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240613 | 194000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240613 | 193900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240613 | 193800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240613 | 193700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240613 | 193600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240613 | 193500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240613 | 193400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240613 | 193300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240613 | 193200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240613 | 193100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240613 | 193000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240613 | 192900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240613 | 192800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240613 | 192700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240613 | 192600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240613 | 192500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240613 | 192400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240613 | 192300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240613 | 192200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240613 | 192100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240613 | 192000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240613 | 191900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240613 | 191800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240613 | 191700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240613 | 191600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 63 | 20240613 | 191500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240613 | 191400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240613 | 191300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240613 | 191200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240613 | 191100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240613 | 191000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240613 | 190900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240613 | 190800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240613 | 190700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240613 | 190600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240613 | 190500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240613 | 190400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240613 | 190300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240613 | 190200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240613 | 190100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240613 | 190000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240613 | 185900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240613 | 185800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240613 | 185700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240613 | 185600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240613 | 185500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240613 | 185400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240613 | 185300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240613 | 185200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240613 | 185100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240613 | 185000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240613 | 184900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240613 | 184800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240613 | 184700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240613 | 184600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 93 | 20240613 | 184500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240613 | 184400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240613 | 184300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240613 | 184200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240613 | 184100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240613 | 184000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240613 | 183900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240613 | 183800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240613 | 183700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240613 | 183600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240613 | 183500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240613 | 183400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240613 | 183300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240613 | 183200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240613 | 183100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240613 | 183000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240613 | 182900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240613 | 182800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240613 | 182700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240613 | 182600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240613 | 182500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240613 | 182400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240613 | 182300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240613 | 182200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240613 | 182100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240613 | 182000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240613 | 181900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240613 | 181800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240613 | 181700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240613 | 181600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 123 | 20240613 | 181500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240613 | 181400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240613 | 181300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240613 | 181200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240613 | 181100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240613 | 181000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240613 | 180900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240613 | 180800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240613 | 180700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240613 | 180600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240613 | 180500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240613 | 180400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240613 | 180300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240613 | 180200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240613 | 180100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240613 | 180000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240613 | 175900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240613 | 175800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240613 | 175700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240613 | 175600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240613 | 175500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240613 | 175400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240613 | 175300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240613 | 175200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240613 | 175100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240613 | 175000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240613 | 174900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240613 | 174800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240613 | 174700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240613 | 174600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 153 | 20240613 | 174500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240613 | 174400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240613 | 174300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240613 | 174200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240613 | 174100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240613 | 174000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240613 | 173900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240613 | 173800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240613 | 173700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240613 | 173600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240613 | 173500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240613 | 173400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240613 | 173300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240613 | 173200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240613 | 173100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240613 | 173000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240613 | 172900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240613 | 172800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240613 | 172700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240613 | 172600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240613 | 172500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240613 | 172400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240613 | 172300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240613 | 172200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240613 | 172100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240613 | 172000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240613 | 171900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240613 | 171800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240613 | 171700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240613 | 171600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 183 | 20240613 | 171500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240613 | 171400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240613 | 171300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240613 | 171200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240613 | 171100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240613 | 171000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240613 | 170900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240613 | 170800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240613 | 170700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240613 | 170600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240613 | 170500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240613 | 170400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240613 | 170300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240613 | 170200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240613 | 170100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240613 | 170000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240613 | 165900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240613 | 165800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240613 | 165700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240613 | 165600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240613 | 165500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240613 | 165400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240613 | 165300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240613 | 165200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240613 | 165100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240613 | 165000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240613 | 164900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240613 | 164800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240613 | 164700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240613 | 164600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 213 | 20240613 | 164500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240613 | 164400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240613 | 164300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240613 | 164200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240613 | 164100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240613 | 164000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240613 | 163900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240613 | 163800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240613 | 163700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240613 | 163600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240613 | 163500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240613 | 163400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240613 | 163300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240613 | 163200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240613 | 163100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240613 | 163000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240613 | 162900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240613 | 162800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240613 | 162700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240613 | 162600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240613 | 162500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240613 | 162400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240613 | 162300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240613 | 162200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240613 | 162100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240613 | 162000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240613 | 161900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240613 | 161800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240613 | 161700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240613 | 161600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 243 | 20240613 | 161500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240613 | 161400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240613 | 161300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240613 | 161200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240613 | 161100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240613 | 161000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240613 | 160900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240613 | 160800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240613 | 160700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240613 | 160600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240613 | 160500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240613 | 160400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240613 | 160300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240613 | 160200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240613 | 160100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240613 | 160000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240613 | 155900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240613 | 155800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240613 | 155700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240613 | 155600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240613 | 155500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240613 | 155400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240613 | 155300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240613 | 155200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240613 | 155100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240613 | 155000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240613 | 154900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240613 | 154800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240613 | 154700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240613 | 154600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 273 | 20240613 | 154500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240613 | 154400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240613 | 154300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240613 | 154200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240613 | 154100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240613 | 154000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240613 | 153900 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240613 | 153800 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240613 | 153700 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240613 | 153600 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240613 | 153500 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240613 | 153400 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240613 | 153300 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240613 | 153200 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240613 | 153100 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240613 | 153000 | 9933380100 | 25150 | 25150 | 25150 | 25150 | 7842 |
| 289 | 20240613 | 152900 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240613 | 152800 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240613 | 152700 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240613 | 152600 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240613 | 152500 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240613 | 152400 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240613 | 152300 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240613 | 152200 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240613 | 152100 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240613 | 152000 | 9736153800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20240613 | 151900 | 9736153800 | 25150 | 25100 | 25150 | 25050 | 3016 |
| 300 | 20240613 | 151800 | 9660514300 | 25150 | 25100 | 25150 | 25050 | 996 |
| 301 | 20240613 | 151700 | 9635513000 | 25100 | 25150 | 25150 | 25100 | 325 |
| 302 | 20240613 | 151600 | 9627348000 | 25100 | 25150 | 25150 | 25100 | 329 |
| 303 | 20240613 | 151500 | 9619081100 | 25100 | 25100 | 25150 | 25100 | 974 |
| 304 | 20240613 | 151400 | 9594621900 | 25100 | 25050 | 25150 | 25050 | 318 |
| 305 | 20240613 | 151300 | 9586636200 | 25000 | 25050 | 25050 | 25000 | 897 |
| 306 | 20240613 | 151200 | 9564193850 | 25000 | 25050 | 25050 | 25000 | 46 |
| 307 | 20240613 | 151100 | 9563043800 | 25050 | 25050 | 25050 | 25050 | 1073 |
| 308 | 20240613 | 151000 | 9536165150 | 25100 | 25150 | 25150 | 25100 | 1224 |
| 309 | 20240613 | 150900 | 9505385100 | 25150 | 25100 | 25150 | 25100 | 186 |
| 310 | 20240613 | 150800 | 9500715800 | 25100 | 25050 | 25100 | 25050 | 330 |
| 311 | 20240613 | 150700 | 9492437100 | 25100 | 25100 | 25100 | 25100 | 1588 |
| 312 | 20240613 | 150600 | 9452578300 | 25150 | 25150 | 25150 | 25150 | 1591 |
| 313 | 20240613 | 150500 | 9412564650 | 25150 | 25050 | 25150 | 25050 | 3183 |
| 314 | 20240613 | 150400 | 9332549900 | 25050 | 25100 | 25100 | 25050 | 728 |
| 315 | 20240613 | 150300 | 9314313300 | 25100 | 25000 | 25100 | 25000 | 1251 |
| 316 | 20240613 | 150200 | 9282976250 | 25050 | 25050 | 25100 | 25050 | 1364 |
| 317 | 20240613 | 150100 | 9248757800 | 25000 | 25000 | 25050 | 24950 | 1942 |
| 318 | 20240613 | 150000 | 9200188050 | 25000 | 25000 | 25050 | 25000 | 398 |
| 319 | 20240613 | 145900 | 9190237250 | 25000 | 25000 | 25000 | 25000 | 1093 |
| 320 | 20240613 | 145800 | 9162912250 | 24950 | 24950 | 25000 | 24950 | 144 |
| 321 | 20240613 | 145700 | 9159316500 | 25000 | 24950 | 25000 | 24950 | 423 |
| 322 | 20240613 | 145600 | 9148755700 | 24950 | 24950 | 24950 | 24900 | 312 |
| 323 | 20240613 | 145500 | 9140977000 | 24950 | 24900 | 24950 | 24900 | 965 |
| 324 | 20240613 | 145400 | 9116905800 | 24900 | 24950 | 24950 | 24900 | 70 |
| 325 | 20240613 | 145300 | 9115161250 | 24950 | 24900 | 24950 | 24900 | 87 |
| 326 | 20240613 | 145200 | 9112991650 | 24950 | 24950 | 24950 | 24950 | 379 |
| 327 | 20240613 | 145100 | 9103535600 | 24900 | 24950 | 24950 | 24900 | 40 |
| 328 | 20240613 | 145000 | 9102538800 | 24950 | 24900 | 24950 | 24900 | 100 |
| 329 | 20240613 | 144900 | 9100045100 | 24900 | 24900 | 24900 | 24900 | 10 |
| 330 | 20240613 | 144800 | 9099796100 | 24900 | 24900 | 24950 | 24900 | 45 |
| 331 | 20240613 | 144700 | 9098674550 | 24950 | 24900 | 24950 | 24900 | 150 |
| 332 | 20240613 | 144600 | 9094939400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 333 | 20240613 | 144500 | 9094939400 | 24950 | 24950 | 24950 | 24850 | 3307 |
| 334 | 20240613 | 144400 | 9012588100 | 25000 | 25000 | 25000 | 25000 | 3 |
| 335 | 20240613 | 144300 | 9012513100 | 24950 | 24950 | 25000 | 24950 | 579 |
| 336 | 20240613 | 144200 | 8998066800 | 25000 | 24900 | 25000 | 24900 | 961 |
| 337 | 20240613 | 144100 | 8974090900 | 24950 | 24950 | 24950 | 24950 | 12 |
| 338 | 20240613 | 144000 | 8973791500 | 24900 | 24950 | 24950 | 24900 | 25 |
| 339 | 20240613 | 143900 | 8973168950 | 24900 | 24900 | 24900 | 24900 | 561 |
| 340 | 20240613 | 143800 | 8959200050 | 24900 | 24850 | 24900 | 24850 | 754 |
| 341 | 20240613 | 143700 | 8940425650 | 24900 | 24900 | 24900 | 24850 | 192 |
| 342 | 20240613 | 143600 | 8935651250 | 24850 | 24850 | 24900 | 24850 | 141 |
| 343 | 20240613 | 143500 | 8932146900 | 24850 | 24900 | 24900 | 24850 | 460 |
| 344 | 20240613 | 143400 | 8920694050 | 24950 | 24950 | 24950 | 24900 | 1764 |
| 345 | 20240613 | 143300 | 8876754350 | 24950 | 24950 | 24950 | 24950 | 337 |
| 346 | 20240613 | 143200 | 8868346200 | 24950 | 24900 | 24950 | 24900 | 23 |
| 347 | 20240613 | 143100 | 8867773200 | 24900 | 24950 | 25000 | 24900 | 333 |
| 348 | 20240613 | 143000 | 8859465850 | 24950 | 25000 | 25000 | 24900 | 1275 |
| 349 | 20240613 | 142900 | 8827715300 | 24900 | 24950 | 24950 | 24900 | 1556 |
| 350 | 20240613 | 142800 | 8788943900 | 24950 | 24950 | 24950 | 24950 | 125 |
| 351 | 20240613 | 142700 | 8785825150 | 24900 | 24950 | 24950 | 24900 | 216 |
| 352 | 20240613 | 142600 | 8780438000 | 24950 | 24950 | 24950 | 24950 | 183 |
| 353 | 20240613 | 142500 | 8775872150 | 24950 | 24950 | 25000 | 24950 | 130 |
| 354 | 20240613 | 142400 | 8772627850 | 24950 | 24950 | 24950 | 24900 | 492 |
| 355 | 20240613 | 142300 | 8760353250 | 24950 | 24900 | 24950 | 24900 | 107 |
| 356 | 20240613 | 142200 | 8757684550 | 25000 | 24950 | 25000 | 24900 | 1532 |
| 357 | 20240613 | 142100 | 8719462650 | 24900 | 24900 | 24900 | 24900 | 20 |
| 358 | 20240613 | 142000 | 8718964650 | 24950 | 24950 | 24950 | 24950 | 112 |
| 359 | 20240613 | 141900 | 8716170250 | 24950 | 24900 | 24950 | 24900 | 1680 |
| 360 | 20240613 | 141800 | 8674254400 | 24900 | 24900 | 25000 | 24900 | 214 |
| 361 | 20240613 | 141700 | 8668918850 | 24950 | 24950 | 24950 | 24950 | 185 |
| 362 | 20240613 | 141600 | 8664303100 | 24900 | 24950 | 24950 | 24900 | 277 |
| 363 | 20240613 | 141500 | 8657393200 | 24900 | 24900 | 24950 | 24900 | 152 |
| 364 | 20240613 | 141400 | 8653605900 | 24900 | 24950 | 24950 | 24900 | 617 |
| 365 | 20240613 | 141300 | 8638212600 | 24950 | 24950 | 24950 | 24900 | 163 |
| 366 | 20240613 | 141200 | 8634147650 | 24950 | 24950 | 24950 | 24950 | 309 |
| 367 | 20240613 | 141100 | 8626438100 | 24900 | 24950 | 24950 | 24900 | 390 |
| 368 | 20240613 | 141000 | 8616708400 | 24900 | 24950 | 24950 | 24900 | 39 |
| 369 | 20240613 | 140900 | 8615736300 | 24950 | 24950 | 24950 | 24950 | 358 |
| 370 | 20240613 | 140800 | 8606804200 | 24950 | 24950 | 24950 | 24950 | 68 |
| 371 | 20240613 | 140700 | 8605107600 | 24950 | 24950 | 24950 | 24950 | 240 |
| 372 | 20240613 | 140600 | 8599119600 | 24950 | 24900 | 24950 | 24900 | 656 |
| 373 | 20240613 | 140500 | 8582770550 | 24900 | 24900 | 24950 | 24900 | 2047 |
| 374 | 20240613 | 140400 | 8531778500 | 24950 | 24900 | 24950 | 24900 | 760 |
| 375 | 20240613 | 140300 | 8512854400 | 24900 | 24950 | 24950 | 24900 | 376 |
| 376 | 20240613 | 140200 | 8503474000 | 24900 | 24900 | 24900 | 24900 | 88 |
| 377 | 20240613 | 140100 | 8501282800 | 24900 | 24900 | 24900 | 24900 | 20 |
| 378 | 20240613 | 140000 | 8500784800 | 24950 | 24950 | 24950 | 24950 | 270 |
| 379 | 20240613 | 135900 | 8494048300 | 24950 | 24950 | 24950 | 24950 | 155 |
| 380 | 20240613 | 135800 | 8490181050 | 24900 | 24950 | 24950 | 24900 | 2937 |
| 381 | 20240613 | 135700 | 8416904650 | 24950 | 25000 | 25000 | 24950 | 341 |
| 382 | 20240613 | 135600 | 8408384650 | 25000 | 25000 | 25000 | 25000 | 225 |
| 383 | 20240613 | 135500 | 8402759650 | 25000 | 25000 | 25000 | 24950 | 1025 |
| 384 | 20240613 | 135400 | 8377135400 | 25050 | 25000 | 25050 | 25000 | 94 |
| 385 | 20240613 | 135300 | 8374781800 | 25000 | 25050 | 25050 | 25000 | 72 |
| 386 | 20240613 | 135200 | 8372978250 | 25050 | 25050 | 25050 | 25000 | 188 |
| 387 | 20240613 | 135100 | 8368269850 | 25000 | 25000 | 25000 | 25000 | 100 |
| 388 | 20240613 | 135000 | 8365769850 | 25000 | 25000 | 25000 | 25000 | 22 |
| 389 | 20240613 | 134900 | 8365219850 | 25050 | 25000 | 25050 | 25000 | 133 |
| 390 | 20240613 | 134800 | 8361889250 | 25050 | 25000 | 25050 | 25000 | 299 |
| 391 | 20240613 | 134700 | 8354413250 | 25000 | 25000 | 25000 | 25000 | 525 |
| 392 | 20240613 | 134600 | 8341288250 | 25000 | 25000 | 25000 | 24950 | 159 |
| 393 | 20240613 | 134500 | 8337315200 | 25000 | 25000 | 25000 | 25000 | 1539 |
| 394 | 20240613 | 134400 | 8298840200 | 25000 | 25050 | 25050 | 25000 | 699 |
| 395 | 20240613 | 134300 | 8281365150 | 25050 | 25000 | 25050 | 25000 | 474 |
| 396 | 20240613 | 134200 | 8269514950 | 24950 | 25000 | 25000 | 24950 | 322 |
| 397 | 20240613 | 134100 | 8261466000 | 25000 | 24950 | 25000 | 24950 | 117 |
| 398 | 20240613 | 134000 | 8258542000 | 25000 | 25000 | 25000 | 25000 | 156 |
| 399 | 20240613 | 133900 | 8254642000 | 24950 | 25000 | 25000 | 24950 | 23 |
| 400 | 20240613 | 133800 | 8254067500 | 25050 | 24950 | 25050 | 24950 | 136 |
| 401 | 20240613 | 133700 | 8250668250 | 24950 | 25000 | 25000 | 24950 | 13 |
| 402 | 20240613 | 133600 | 8250343850 | 25000 | 24950 | 25000 | 24950 | 455 |
| 403 | 20240613 | 133500 | 8238985700 | 24950 | 24950 | 24950 | 24950 | 1856 |
| 404 | 20240613 | 133400 | 8192678500 | 24950 | 25000 | 25000 | 24950 | 30 |
| 405 | 20240613 | 133300 | 8191929200 | 24950 | 25000 | 25000 | 24950 | 72 |
| 406 | 20240613 | 133200 | 8190130200 | 25000 | 25000 | 25000 | 25000 | 100 |
| 407 | 20240613 | 133100 | 8187630200 | 24950 | 25050 | 25050 | 24950 | 4062 |
| 408 | 20240613 | 133000 | 8086032650 | 25050 | 25050 | 25050 | 25000 | 232 |
| 409 | 20240613 | 132900 | 8080228900 | 25000 | 25050 | 25050 | 25000 | 212 |
| 410 | 20240613 | 132800 | 8074919600 | 25050 | 25050 | 25050 | 25000 | 162 |
| 411 | 20240613 | 132700 | 8070866750 | 25050 | 25000 | 25050 | 25000 | 668 |
| 412 | 20240613 | 132600 | 8054166700 | 25000 | 25000 | 25000 | 25000 | 170 |
| 413 | 20240613 | 132500 | 8049916700 | 25000 | 25050 | 25050 | 25000 | 3859 |
| 414 | 20240613 | 132400 | 7953435000 | 25000 | 25050 | 25050 | 25000 | 1684 |
| 415 | 20240613 | 132300 | 7911334000 | 25050 | 25000 | 25050 | 25000 | 249 |
| 416 | 20240613 | 132200 | 7905102900 | 25050 | 25050 | 25050 | 25000 | 461 |
| 417 | 20240613 | 132100 | 7893564500 | 25000 | 25050 | 25050 | 25000 | 139 |
| 418 | 20240613 | 132000 | 7890083500 | 25000 | 25000 | 25000 | 25000 | 30 |
| 419 | 20240613 | 131900 | 7889333500 | 25000 | 25000 | 25000 | 25000 | 580 |
| 420 | 20240613 | 131800 | 7874833500 | 25000 | 25050 | 25050 | 25000 | 53 |
| 421 | 20240613 | 131700 | 7873507000 | 25050 | 25000 | 25050 | 25000 | 139 |
| 422 | 20240613 | 131600 | 7870026950 | 25050 | 24950 | 25050 | 24950 | 81 |
| 423 | 20240613 | 131500 | 7868001500 | 25000 | 25000 | 25000 | 24950 | 1341 |
| 424 | 20240613 | 131400 | 7834482350 | 25000 | 25000 | 25000 | 25000 | 2660 |
| 425 | 20240613 | 131300 | 7767982350 | 25000 | 25000 | 25050 | 25000 | 1147 |
| 426 | 20240613 | 131200 | 7739303950 | 25000 | 25000 | 25000 | 25000 | 14 |
| 427 | 20240613 | 131100 | 7738953950 | 25050 | 25050 | 25050 | 25050 | 46 |
| 428 | 20240613 | 131000 | 7737801650 | 25050 | 25050 | 25050 | 25050 | 1 |
| 429 | 20240613 | 130900 | 7737776600 | 25000 | 25050 | 25050 | 25000 | 4955 |
| 430 | 20240613 | 130800 | 7613840650 | 25050 | 25100 | 25100 | 25050 | 31 |
| 431 | 20240613 | 130700 | 7613063600 | 25050 | 25050 | 25050 | 25050 | 17 |
| 432 | 20240613 | 130600 | 7612637750 | 25050 | 25050 | 25050 | 25050 | 50 |
| 433 | 20240613 | 130500 | 7611385250 | 25050 | 25050 | 25050 | 25050 | 374 |
| 434 | 20240613 | 130400 | 7602016550 | 25050 | 25050 | 25050 | 25000 | 36 |
| 435 | 20240613 | 130300 | 7601114850 | 25100 | 25050 | 25100 | 25050 | 228 |
| 436 | 20240613 | 130200 | 7595401700 | 25050 | 25100 | 25150 | 25000 | 8921 |
| 437 | 20240613 | 130100 | 7371894650 | 25150 | 25100 | 25150 | 25100 | 119 |
| 438 | 20240613 | 130000 | 7368903200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 439 | 20240613 | 125900 | 7368903200 | 25100 | 25150 | 25150 | 25100 | 156 |
| 440 | 20240613 | 125800 | 7364985650 | 25150 | 25150 | 25150 | 25150 | 1 |
| 441 | 20240613 | 125700 | 7364960500 | 25100 | 25100 | 25100 | 25100 | 20 |
| 442 | 20240613 | 125600 | 7364458500 | 25150 | 25150 | 25150 | 25150 | 1304 |
| 443 | 20240613 | 125500 | 7331662900 | 25200 | 25200 | 25200 | 25200 | 41 |
| 444 | 20240613 | 125400 | 7330629700 | 25150 | 25200 | 25200 | 25150 | 114 |
| 445 | 20240613 | 125300 | 7327757800 | 25150 | 25200 | 25200 | 25150 | 80 |
| 446 | 20240613 | 125200 | 7325742450 | 25200 | 25150 | 25200 | 25100 | 190 |
| 447 | 20240613 | 125100 | 7320956700 | 25150 | 25150 | 25150 | 25100 | 102 |
| 448 | 20240613 | 125000 | 7318392300 | 25150 | 25150 | 25200 | 25150 | 268 |
| 449 | 20240613 | 124900 | 7311646600 | 25150 | 25150 | 25150 | 25100 | 220 |
| 450 | 20240613 | 124800 | 7306117800 | 25150 | 25100 | 25150 | 25100 | 154 |
| 451 | 20240613 | 124700 | 7302245550 | 25150 | 25150 | 25150 | 25150 | 182 |
| 452 | 20240613 | 124600 | 7297668250 | 25150 | 25150 | 25150 | 25100 | 325 |
| 453 | 20240613 | 124500 | 7289495500 | 25150 | 25150 | 25150 | 25150 | 115 |
| 454 | 20240613 | 124400 | 7286603250 | 25100 | 25150 | 25150 | 25100 | 61 |
| 455 | 20240613 | 124300 | 7285069950 | 25150 | 25200 | 25200 | 25150 | 515 |
| 456 | 20240613 | 124200 | 7272117600 | 25200 | 25200 | 25200 | 25200 | 112 |
| 457 | 20240613 | 124100 | 7269295200 | 25150 | 25200 | 25200 | 25150 | 29 |
| 458 | 20240613 | 124000 | 7268565450 | 25200 | 25150 | 25200 | 25150 | 54 |
| 459 | 20240613 | 123900 | 7267205650 | 25200 | 25150 | 25200 | 25150 | 181 |
| 460 | 20240613 | 123800 | 7262645100 | 25200 | 25150 | 25200 | 25100 | 408 |
| 461 | 20240613 | 123700 | 7252374400 | 25200 | 25150 | 25200 | 25150 | 600 |
| 462 | 20240613 | 123600 | 7237281050 | 25100 | 25100 | 25100 | 25100 | 21 |
| 463 | 20240613 | 123500 | 7236753950 | 25150 | 25100 | 25150 | 25050 | 205 |
| 464 | 20240613 | 123400 | 7231609550 | 25100 | 25050 | 25100 | 25050 | 276 |
| 465 | 20240613 | 123300 | 7224695400 | 25100 | 25100 | 25100 | 25050 | 151 |
| 466 | 20240613 | 123200 | 7220906050 | 25100 | 25100 | 25150 | 25100 | 781 |
| 467 | 20240613 | 123100 | 7201298700 | 25100 | 25150 | 25150 | 25100 | 26 |
| 468 | 20240613 | 123000 | 7200645000 | 25100 | 25150 | 25150 | 25100 | 445 |
| 469 | 20240613 | 122900 | 7189474350 | 25150 | 25100 | 25150 | 25100 | 215 |
| 470 | 20240613 | 122800 | 7184077100 | 25100 | 25100 | 25100 | 25100 | 24 |
| 471 | 20240613 | 122700 | 7183474700 | 25150 | 25150 | 25150 | 25100 | 2741 |
| 472 | 20240613 | 122600 | 7114545550 | 25200 | 25150 | 25200 | 25150 | 158 |
| 473 | 20240613 | 122500 | 7110571450 | 25150 | 25150 | 25200 | 25150 | 107 |
| 474 | 20240613 | 122400 | 7107876650 | 25200 | 25150 | 25200 | 25150 | 76 |
| 475 | 20240613 | 122300 | 7105965050 | 25150 | 25200 | 25200 | 25150 | 121 |
| 476 | 20240613 | 122200 | 7102919900 | 25200 | 25150 | 25200 | 25150 | 215 |
| 477 | 20240613 | 122100 | 7097503100 | 25150 | 25150 | 25150 | 25150 | 35 |
| 478 | 20240613 | 122000 | 7096622850 | 25150 | 25150 | 25200 | 25150 | 138 |
| 479 | 20240613 | 121900 | 7093146950 | 25150 | 25100 | 25150 | 25100 | 270 |
| 480 | 20240613 | 121800 | 7086363600 | 25150 | 25150 | 25150 | 25150 | 52 |
| 481 | 20240613 | 121700 | 7085055800 | 25150 | 25150 | 25150 | 25100 | 164 |
| 482 | 20240613 | 121600 | 7080932150 | 25100 | 25100 | 25100 | 25100 | 150 |
| 483 | 20240613 | 121500 | 7077167150 | 25100 | 25100 | 25100 | 25100 | 202 |
| 484 | 20240613 | 121400 | 7072096950 | 25100 | 25100 | 25100 | 25100 | 16 |
| 485 | 20240613 | 121300 | 7071695350 | 25100 | 25100 | 25100 | 25100 | 20 |
| 486 | 20240613 | 121200 | 7071193350 | 25100 | 25100 | 25150 | 25100 | 148 |
| 487 | 20240613 | 121100 | 7067475250 | 25100 | 25050 | 25100 | 25050 | 128 |
| 488 | 20240613 | 121000 | 7064263500 | 25100 | 25100 | 25100 | 25100 | 115 |
| 489 | 20240613 | 120900 | 7061377000 | 25050 | 25100 | 25100 | 25050 | 148 |
| 490 | 20240613 | 120800 | 7057663300 | 25100 | 25050 | 25100 | 25050 | 16 |
| 491 | 20240613 | 120700 | 7057262400 | 25050 | 25000 | 25100 | 25000 | 230 |
| 492 | 20240613 | 120600 | 7051491450 | 25000 | 25200 | 25200 | 25000 | 7984 |
| 493 | 20240613 | 120500 | 6851303300 | 25200 | 25200 | 25200 | 25200 | 171 |
| 494 | 20240613 | 120400 | 6846994100 | 25150 | 25200 | 25200 | 25150 | 89 |
| 495 | 20240613 | 120300 | 6844752250 | 25150 | 25200 | 25200 | 25150 | 156 |
| 496 | 20240613 | 120200 | 6840821800 | 25200 | 25200 | 25200 | 25200 | 1 |
| 497 | 20240613 | 120100 | 6840796600 | 25150 | 25150 | 25150 | 25150 | 21 |
| 498 | 20240613 | 120000 | 6840268450 | 25200 | 25150 | 25200 | 25150 | 1337 |
| 499 | 20240613 | 115900 | 6806642850 | 25100 | 25100 | 25150 | 25100 | 37 |
| 500 | 20240613 | 115800 | 6805713800 | 25100 | 25150 | 25150 | 25100 | 124 |
| 501 | 20240613 | 115700 | 6802596400 | 25150 | 25150 | 25150 | 25150 | 316 |
| 502 | 20240613 | 115600 | 6794649000 | 25150 | 25100 | 25150 | 25100 | 50 |
| 503 | 20240613 | 115500 | 6793392350 | 25150 | 25100 | 25150 | 25100 | 151 |
| 504 | 20240613 | 115400 | 6789595750 | 25150 | 25150 | 25150 | 25150 | 28 |
| 505 | 20240613 | 115300 | 6788891550 | 25100 | 25100 | 25100 | 25100 | 20 |
| 506 | 20240613 | 115200 | 6788389550 | 25100 | 25100 | 25100 | 25100 | 146 |
| 507 | 20240613 | 115100 | 6784724950 | 25100 | 25100 | 25150 | 25100 | 188 |
| 508 | 20240613 | 115000 | 6780006100 | 25100 | 25100 | 25100 | 25050 | 1340 |
| 509 | 20240613 | 114900 | 6746372900 | 25100 | 25150 | 25150 | 25100 | 731 |
| 510 | 20240613 | 114800 | 6728024000 | 25100 | 25150 | 25150 | 25100 | 63 |
| 511 | 20240613 | 114700 | 6726441650 | 25150 | 25100 | 25150 | 25100 | 159 |
| 512 | 20240613 | 114600 | 6722444450 | 25100 | 25150 | 25150 | 25100 | 378 |
| 513 | 20240613 | 114500 | 6712937800 | 25150 | 25150 | 25150 | 25150 | 25 |
| 514 | 20240613 | 114400 | 6712309050 | 25150 | 25100 | 25150 | 25100 | 114 |
| 515 | 20240613 | 114300 | 6709447150 | 25100 | 25150 | 25150 | 25100 | 1000 |
| 516 | 20240613 | 114200 | 6684334750 | 25150 | 25100 | 25150 | 25100 | 32 |
| 517 | 20240613 | 114100 | 6683530700 | 25150 | 25150 | 25150 | 25150 | 7 |
| 518 | 20240613 | 114000 | 6683354650 | 25150 | 25200 | 25200 | 25150 | 19 |
| 519 | 20240613 | 113900 | 6682876300 | 25150 | 25100 | 25150 | 25100 | 467 |
| 520 | 20240613 | 113800 | 6671133150 | 25150 | 25150 | 25150 | 25150 | 309 |
| 521 | 20240613 | 113700 | 6663361800 | 25150 | 25150 | 25150 | 25150 | 1783 |
| 522 | 20240613 | 113600 | 6618519350 | 25150 | 25150 | 25150 | 25150 | 32 |
| 523 | 20240613 | 113500 | 6617714550 | 25150 | 25200 | 25200 | 25150 | 268 |
| 524 | 20240613 | 113400 | 6610962150 | 25200 | 25150 | 25200 | 25150 | 317 |
| 525 | 20240613 | 113300 | 6602975750 | 25200 | 25200 | 25200 | 25200 | 103 |
| 526 | 20240613 | 113200 | 6600380150 | 25200 | 25200 | 25200 | 25200 | 489 |
| 527 | 20240613 | 113100 | 6588057350 | 25250 | 25200 | 25250 | 25200 | 28 |
| 528 | 20240613 | 113000 | 6587351700 | 25200 | 25200 | 25250 | 25200 | 635 |
| 529 | 20240613 | 112900 | 6571349650 | 25200 | 25250 | 25250 | 25200 | 170 |
| 530 | 20240613 | 112800 | 6567065400 | 25200 | 25200 | 25200 | 25200 | 2062 |
| 531 | 20240613 | 112700 | 6515103000 | 25200 | 25200 | 25200 | 25200 | 625 |
| 532 | 20240613 | 112600 | 6499353000 | 25200 | 25200 | 25200 | 25200 | 417 |
| 533 | 20240613 | 112500 | 6488844600 | 25200 | 25200 | 25200 | 25200 | 44 |
| 534 | 20240613 | 112400 | 6487735800 | 25200 | 25250 | 25250 | 25200 | 705 |
| 535 | 20240613 | 112300 | 6469969650 | 25250 | 25200 | 25250 | 25200 | 1827 |
| 536 | 20240613 | 112200 | 6423927150 | 25200 | 25150 | 25200 | 25150 | 28 |
| 537 | 20240613 | 112100 | 6423222750 | 25150 | 25150 | 25150 | 25150 | 342 |
| 538 | 20240613 | 112000 | 6414621450 | 25150 | 25150 | 25150 | 25150 | 124 |
| 539 | 20240613 | 111900 | 6411502850 | 25150 | 25150 | 25200 | 25150 | 83 |
| 540 | 20240613 | 111800 | 6409415350 | 25150 | 25150 | 25200 | 25150 | 341 |
| 541 | 20240613 | 111700 | 6400839000 | 25150 | 25150 | 25200 | 25150 | 357 |
| 542 | 20240613 | 111600 | 6391859950 | 25150 | 25150 | 25150 | 25100 | 102 |
| 543 | 20240613 | 111500 | 6389298650 | 25150 | 25150 | 25150 | 25100 | 1267 |
| 544 | 20240613 | 111400 | 6357433650 | 25100 | 25100 | 25150 | 25100 | 223 |
| 545 | 20240613 | 111300 | 6351832800 | 25100 | 25100 | 25150 | 25100 | 510 |
| 546 | 20240613 | 111200 | 6339016450 | 25150 | 25100 | 25150 | 25100 | 493 |
| 547 | 20240613 | 111100 | 6326627150 | 25050 | 25100 | 25100 | 25050 | 164 |
| 548 | 20240613 | 111000 | 6322516450 | 25050 | 25050 | 25100 | 25050 | 719 |
| 549 | 20240613 | 110900 | 6304472550 | 25050 | 25100 | 25100 | 25050 | 184 |
| 550 | 20240613 | 110800 | 6299858900 | 25100 | 25100 | 25100 | 25050 | 431 |
| 551 | 20240613 | 110700 | 6289055500 | 25100 | 25050 | 25100 | 25050 | 358 |
| 552 | 20240613 | 110600 | 6280082850 | 25050 | 25050 | 25050 | 25050 | 332 |
| 553 | 20240613 | 110500 | 6271766250 | 25050 | 25100 | 25100 | 25050 | 124 |
| 554 | 20240613 | 110400 | 6268659550 | 25050 | 25050 | 25050 | 25050 | 64 |
| 555 | 20240613 | 110300 | 6267056350 | 25100 | 25050 | 25100 | 25050 | 516 |
| 556 | 20240613 | 110200 | 6254130300 | 25050 | 25050 | 25100 | 25050 | 640 |
| 557 | 20240613 | 110100 | 6238093300 | 25050 | 25100 | 25100 | 25050 | 226 |
| 558 | 20240613 | 110000 | 6232423700 | 25100 | 25100 | 25100 | 25050 | 925 |
| 559 | 20240613 | 105900 | 6209237350 | 25050 | 25100 | 25150 | 25050 | 1606 |
| 560 | 20240613 | 105800 | 6168935350 | 25100 | 25100 | 25100 | 25100 | 449 |
| 561 | 20240613 | 105700 | 6157665450 | 25100 | 25100 | 25100 | 25100 | 52 |
| 562 | 20240613 | 105600 | 6156360250 | 25150 | 25100 | 25150 | 25100 | 258 |
| 563 | 20240613 | 105500 | 6149880700 | 25100 | 25100 | 25150 | 25100 | 323 |
| 564 | 20240613 | 105400 | 6141769150 | 25150 | 25100 | 25150 | 25100 | 136 |
| 565 | 20240613 | 105300 | 6138352750 | 25100 | 25150 | 25150 | 25100 | 82 |
| 566 | 20240613 | 105200 | 6136294200 | 25100 | 25100 | 25150 | 25100 | 615 |
| 567 | 20240613 | 105100 | 6120857450 | 25100 | 25150 | 25150 | 25100 | 89 |
| 568 | 20240613 | 105000 | 6118622450 | 25100 | 25150 | 25150 | 25100 | 171 |
| 569 | 20240613 | 104900 | 6114326350 | 25150 | 25100 | 25150 | 25100 | 295 |
| 570 | 20240613 | 104800 | 6106918150 | 25100 | 25050 | 25100 | 25050 | 1646 |
| 571 | 20240613 | 104700 | 6065682350 | 25050 | 25100 | 25100 | 25050 | 2071 |
| 572 | 20240613 | 104600 | 6013704850 | 25100 | 25100 | 25100 | 25100 | 326 |
| 573 | 20240613 | 104500 | 6005522250 | 25050 | 25150 | 25150 | 25050 | 707 |
| 574 | 20240613 | 104400 | 5987773550 | 25150 | 25100 | 25150 | 25050 | 435 |
| 575 | 20240613 | 104300 | 5976853900 | 25050 | 25100 | 25100 | 25050 | 402 |
| 576 | 20240613 | 104200 | 5966763750 | 25100 | 25050 | 25150 | 25050 | 342 |
| 577 | 20240613 | 104100 | 5958182150 | 25050 | 25150 | 25150 | 25050 | 6581 |
| 578 | 20240613 | 104000 | 5792924800 | 25200 | 25200 | 25200 | 25150 | 724 |
| 579 | 20240613 | 103900 | 5774683650 | 25150 | 25150 | 25150 | 25150 | 174 |
| 580 | 20240613 | 103800 | 5770307550 | 25150 | 25200 | 25200 | 25150 | 268 |
| 581 | 20240613 | 103700 | 5763561650 | 25150 | 25250 | 25250 | 25150 | 2216 |
| 582 | 20240613 | 103600 | 5707722150 | 25200 | 25250 | 25250 | 25200 | 595 |
| 583 | 20240613 | 103500 | 5692727900 | 25250 | 25200 | 25250 | 25200 | 250 |
| 584 | 20240613 | 103400 | 5686420450 | 25200 | 25200 | 25250 | 25200 | 165 |
| 585 | 20240613 | 103300 | 5682259150 | 25200 | 25200 | 25250 | 25200 | 276 |
| 586 | 20240613 | 103200 | 5675299600 | 25250 | 25200 | 25250 | 25200 | 501 |
| 587 | 20240613 | 103100 | 5662667500 | 25200 | 25250 | 25250 | 25200 | 91 |
| 588 | 20240613 | 103000 | 5660371200 | 25200 | 25250 | 25250 | 25200 | 425 |
| 589 | 20240613 | 102900 | 5649643100 | 25250 | 25250 | 25250 | 25200 | 737 |
| 590 | 20240613 | 102800 | 5631039050 | 25250 | 25250 | 25250 | 25250 | 138 |
| 591 | 20240613 | 102700 | 5627554550 | 25250 | 25250 | 25300 | 25250 | 1170 |
| 592 | 20240613 | 102600 | 5598008600 | 25250 | 25250 | 25300 | 25250 | 154 |
| 593 | 20240613 | 102500 | 5594116650 | 25300 | 25250 | 25300 | 25250 | 230 |
| 594 | 20240613 | 102400 | 5588308400 | 25250 | 25250 | 25250 | 25250 | 351 |
| 595 | 20240613 | 102300 | 5579445650 | 25250 | 25250 | 25250 | 25200 | 610 |
| 596 | 20240613 | 102200 | 5564044200 | 25300 | 25300 | 25350 | 25300 | 745 |
| 597 | 20240613 | 102100 | 5545192250 | 25300 | 25300 | 25350 | 25300 | 65 |
| 598 | 20240613 | 102000 | 5543546700 | 25300 | 25250 | 25350 | 25250 | 718 |
| 599 | 20240613 | 101900 | 5525380500 | 25250 | 25200 | 25250 | 25200 | 677 |
| 600 | 20240613 | 101800 | 5508290400 | 25200 | 25200 | 25200 | 25200 | 146 |
| 601 | 20240613 | 101700 | 5504611200 | 25250 | 25200 | 25250 | 25200 | 323 |
| 602 | 20240613 | 101600 | 5496465800 | 25250 | 25200 | 25250 | 25200 | 401 |
| 603 | 20240613 | 101500 | 5486344650 | 25200 | 25200 | 25200 | 25200 | 84 |
| 604 | 20240613 | 101400 | 5484227850 | 25250 | 25300 | 25300 | 25250 | 2117 |
| 605 | 20240613 | 101300 | 5430773450 | 25300 | 25250 | 25300 | 25250 | 420 |
| 606 | 20240613 | 101200 | 5420164950 | 25200 | 25300 | 25300 | 25200 | 1733 |
| 607 | 20240613 | 101100 | 5376385000 | 25300 | 25400 | 25400 | 25300 | 1414 |
| 608 | 20240613 | 101000 | 5340554950 | 25400 | 25400 | 25450 | 25350 | 948 |
| 609 | 20240613 | 100900 | 5316476450 | 25450 | 25400 | 25450 | 25400 | 412 |
| 610 | 20240613 | 100800 | 5306011500 | 25400 | 25400 | 25450 | 25400 | 151 |
| 611 | 20240613 | 100700 | 5302172500 | 25450 | 25400 | 25450 | 25350 | 369 |
| 612 | 20240613 | 100600 | 5292797850 | 25400 | 25400 | 25400 | 25350 | 786 |
| 613 | 20240613 | 100500 | 5272833500 | 25350 | 25300 | 25350 | 25300 | 94 |
| 614 | 20240613 | 100400 | 5270454300 | 25350 | 25400 | 25450 | 25350 | 4581 |
| 615 | 20240613 | 100300 | 5154286250 | 25400 | 25300 | 25400 | 25300 | 1340 |
| 616 | 20240613 | 100200 | 5120267650 | 25300 | 25300 | 25300 | 25250 | 168 |
| 617 | 20240613 | 100100 | 5116020250 | 25300 | 25350 | 25400 | 25200 | 4951 |
| 618 | 20240613 | 100000 | 4990799400 | 25350 | 25400 | 25400 | 25350 | 452 |
| 619 | 20240613 | 095900 | 4979336850 | 25400 | 25350 | 25400 | 25350 | 712 |
| 620 | 20240613 | 095800 | 4961263250 | 25400 | 25350 | 25400 | 25350 | 354 |
| 621 | 20240613 | 095700 | 4952271850 | 25400 | 25400 | 25400 | 25350 | 808 |
| 622 | 20240613 | 095600 | 4931750000 | 25400 | 25350 | 25450 | 25350 | 1236 |
| 623 | 20240613 | 095500 | 4900359400 | 25300 | 25350 | 25350 | 25300 | 972 |
| 624 | 20240613 | 095400 | 4875721950 | 25400 | 25400 | 25400 | 25350 | 306 |
| 625 | 20240613 | 095300 | 4867951500 | 25400 | 25350 | 25400 | 25350 | 556 |
| 626 | 20240613 | 095200 | 4853848800 | 25350 | 25350 | 25350 | 25250 | 1612 |
| 627 | 20240613 | 095100 | 4813059300 | 25350 | 25400 | 25400 | 25300 | 1061 |
| 628 | 20240613 | 095000 | 4786164100 | 25350 | 25350 | 25400 | 25300 | 873 |
| 629 | 20240613 | 094900 | 4764031050 | 25400 | 25300 | 25400 | 25300 | 2412 |
| 630 | 20240613 | 094800 | 4702939150 | 25250 | 25250 | 25300 | 25250 | 1059 |
| 631 | 20240613 | 094700 | 4676187000 | 25250 | 25300 | 25300 | 25250 | 2659 |
| 632 | 20240613 | 094600 | 4609026400 | 25300 | 25300 | 25300 | 25250 | 1548 |
| 633 | 20240613 | 094500 | 4569863900 | 25300 | 25400 | 25400 | 25300 | 1977 |
| 634 | 20240613 | 094400 | 4519779150 | 25350 | 25350 | 25400 | 25350 | 1405 |
| 635 | 20240613 | 094300 | 4484100700 | 25350 | 25350 | 25400 | 25350 | 963 |
| 636 | 20240613 | 094200 | 4459680700 | 25400 | 25450 | 25450 | 25400 | 1802 |
| 637 | 20240613 | 094100 | 4413898950 | 25450 | 25400 | 25450 | 25400 | 377 |
| 638 | 20240613 | 094000 | 4404307100 | 25400 | 25450 | 25500 | 25350 | 2289 |
| 639 | 20240613 | 093900 | 4346163200 | 25450 | 25500 | 25500 | 25450 | 467 |
| 640 | 20240613 | 093800 | 4334267250 | 25500 | 25500 | 25500 | 25500 | 1723 |
| 641 | 20240613 | 093700 | 4290330750 | 25550 | 25550 | 25600 | 25500 | 1544 |
| 642 | 20240613 | 093600 | 4250902900 | 25600 | 25550 | 25600 | 25550 | 410 |
| 643 | 20240613 | 093500 | 4240407850 | 25600 | 25500 | 25600 | 25450 | 8345 |
| 644 | 20240613 | 093400 | 4027487300 | 25450 | 25450 | 25500 | 25450 | 2821 |
| 645 | 20240613 | 093300 | 3955658700 | 25450 | 25500 | 25500 | 25450 | 821 |
| 646 | 20240613 | 093200 | 3934742700 | 25500 | 25400 | 25500 | 25300 | 3179 |
| 647 | 20240613 | 093100 | 3853867100 | 25400 | 25300 | 25400 | 25300 | 3074 |
| 648 | 20240613 | 093000 | 3776022850 | 25300 | 25350 | 25350 | 25300 | 1081 |
| 649 | 20240613 | 092900 | 3748644700 | 25350 | 25350 | 25350 | 25300 | 161 |
| 650 | 20240613 | 092800 | 3744563400 | 25350 | 25300 | 25350 | 25300 | 1384 |
| 651 | 20240613 | 092700 | 3709533350 | 25300 | 25350 | 25350 | 25300 | 1306 |
| 652 | 20240613 | 092600 | 3676447700 | 25400 | 25400 | 25400 | 25350 | 567 |
| 653 | 20240613 | 092500 | 3662046050 | 25350 | 25250 | 25400 | 25250 | 3691 |
| 654 | 20240613 | 092400 | 3568668750 | 25300 | 25300 | 25300 | 25250 | 1668 |
| 655 | 20240613 | 092300 | 3526543300 | 25300 | 25200 | 25300 | 25200 | 1554 |
| 656 | 20240613 | 092200 | 3487300300 | 25200 | 25350 | 25350 | 25200 | 4448 |
| 657 | 20240613 | 092100 | 3374765500 | 25350 | 25400 | 25450 | 25350 | 1910 |
| 658 | 20240613 | 092000 | 3326247050 | 25400 | 25400 | 25450 | 25400 | 1430 |
| 659 | 20240613 | 091900 | 3289913100 | 25400 | 25450 | 25550 | 25400 | 3986 |
| 660 | 20240613 | 091800 | 3188348900 | 25450 | 25500 | 25500 | 25400 | 1387 |
| 661 | 20240613 | 091700 | 3153026600 | 25500 | 25500 | 25500 | 25400 | 3180 |
| 662 | 20240613 | 091600 | 3072155500 | 25400 | 25550 | 25600 | 25400 | 3297 |
| 663 | 20240613 | 091500 | 2988126800 | 25600 | 25650 | 25650 | 25550 | 2571 |
| 664 | 20240613 | 091400 | 2922247500 | 25650 | 25700 | 25700 | 25600 | 4194 |
| 665 | 20240613 | 091300 | 2814669150 | 25700 | 25750 | 25800 | 25500 | 3857 |
| 666 | 20240613 | 091200 | 2715456050 | 25750 | 25550 | 25800 | 25500 | 24253 |
| 667 | 20240613 | 091100 | 2093213550 | 25550 | 25550 | 25600 | 25450 | 3581 |
| 668 | 20240613 | 091000 | 2001765900 | 25550 | 25500 | 25600 | 25500 | 4250 |
| 669 | 20240613 | 090900 | 1893196600 | 25550 | 25450 | 25550 | 25450 | 6102 |
| 670 | 20240613 | 090800 | 1737560600 | 25450 | 25400 | 25500 | 25400 | 6763 |
| 671 | 20240613 | 090700 | 1565421950 | 25400 | 25450 | 25450 | 25300 | 788 |
| 672 | 20240613 | 090600 | 1545407850 | 25450 | 25350 | 25450 | 25300 | 8159 |
| 673 | 20240613 | 090500 | 1338611800 | 25400 | 25400 | 25450 | 25350 | 7089 |
| 674 | 20240613 | 090400 | 1158579000 | 25400 | 25450 | 25550 | 25400 | 8359 |
| 675 | 20240613 | 090300 | 945462600 | 25400 | 25250 | 25450 | 25250 | 8710 |
| 676 | 20240613 | 090200 | 724609850 | 25100 | 25250 | 25400 | 25100 | 4567 |
| 677 | 20240613 | 090100 | 609451500 | 25300 | 25250 | 25450 | 25100 | 11409 |
| 678 | 20240613 | 090000 | 321218850 | 25300 | 25050 | 25300 | 24950 | 12809 |