36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 201700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 3 | 20240617 | 201600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240617 | 201500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240617 | 201400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240617 | 201300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240617 | 201200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240617 | 201100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240617 | 201000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240617 | 200900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240617 | 200800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240617 | 200700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240617 | 200600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240617 | 200500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240617 | 200400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240617 | 200300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240617 | 200200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240617 | 200100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240617 | 200000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240617 | 195900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240617 | 195800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240617 | 195700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240617 | 195600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240617 | 195500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240617 | 195400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240617 | 195300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240617 | 195200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240617 | 195100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240617 | 195000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240617 | 194900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240617 | 194800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240617 | 194700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 33 | 20240617 | 194600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240617 | 194500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240617 | 194400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240617 | 194300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240617 | 194200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240617 | 194100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240617 | 194000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240617 | 193900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240617 | 193800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240617 | 193700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240617 | 193600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240617 | 193500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240617 | 193400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240617 | 193300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240617 | 193200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240617 | 193100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240617 | 193000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240617 | 192900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240617 | 192800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240617 | 192700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240617 | 192600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240617 | 192500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240617 | 192400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240617 | 192300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240617 | 192200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240617 | 192100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240617 | 192000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240617 | 191900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240617 | 191800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240617 | 191700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 63 | 20240617 | 191600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240617 | 191500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240617 | 191400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240617 | 191300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240617 | 191200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240617 | 191100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240617 | 191000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240617 | 190900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240617 | 190800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240617 | 190700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240617 | 190600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240617 | 190500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240617 | 190400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240617 | 190300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240617 | 190200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240617 | 190100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240617 | 190000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240617 | 185900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240617 | 185800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240617 | 185700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240617 | 185600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240617 | 185500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240617 | 185400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240617 | 185300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240617 | 185200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240617 | 185100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240617 | 185000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240617 | 184900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240617 | 184800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240617 | 184700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 93 | 20240617 | 184600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240617 | 184500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240617 | 184400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240617 | 184300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240617 | 184200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240617 | 184100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240617 | 184000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240617 | 183900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240617 | 183800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240617 | 183700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240617 | 183600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240617 | 183500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240617 | 183400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240617 | 183300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240617 | 183200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240617 | 183100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240617 | 183000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240617 | 182900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240617 | 182800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240617 | 182700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240617 | 182600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240617 | 182500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240617 | 182400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240617 | 182300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240617 | 182200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240617 | 182100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240617 | 182000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240617 | 181900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240617 | 181800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240617 | 181700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 123 | 20240617 | 181600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240617 | 181500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240617 | 181400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240617 | 181300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240617 | 181200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240617 | 181100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240617 | 181000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240617 | 180900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240617 | 180800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240617 | 180700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240617 | 180600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240617 | 180500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240617 | 180400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240617 | 180300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240617 | 180200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240617 | 180100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240617 | 180000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240617 | 175900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240617 | 175800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240617 | 175700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240617 | 175600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240617 | 175500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240617 | 175400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240617 | 175300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240617 | 175200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240617 | 175100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240617 | 175000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240617 | 174900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240617 | 174800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240617 | 174700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 153 | 20240617 | 174600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240617 | 174500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240617 | 174400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240617 | 174300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240617 | 174200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240617 | 174100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240617 | 174000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240617 | 173900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240617 | 173800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240617 | 173700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240617 | 173600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240617 | 173500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240617 | 173400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240617 | 173300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240617 | 173200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240617 | 173100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240617 | 173000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240617 | 172900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240617 | 172800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240617 | 172700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240617 | 172600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240617 | 172500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240617 | 172400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240617 | 172300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240617 | 172200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240617 | 172100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240617 | 172000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240617 | 171900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240617 | 171800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240617 | 171700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 183 | 20240617 | 171600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240617 | 171500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240617 | 171400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240617 | 171300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240617 | 171200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240617 | 171100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240617 | 171000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240617 | 170900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240617 | 170800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240617 | 170700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240617 | 170600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240617 | 170500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240617 | 170400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240617 | 170300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240617 | 170200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240617 | 170100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240617 | 170000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240617 | 165900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240617 | 165800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240617 | 165700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240617 | 165600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240617 | 165500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240617 | 165400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240617 | 165300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240617 | 165200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240617 | 165100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240617 | 165000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240617 | 164900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240617 | 164800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240617 | 164700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 213 | 20240617 | 164600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240617 | 164500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240617 | 164400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240617 | 164300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240617 | 164200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240617 | 164100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240617 | 164000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240617 | 163900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240617 | 163800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240617 | 163700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240617 | 163600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240617 | 163500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240617 | 163400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240617 | 163300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240617 | 163200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240617 | 163100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240617 | 163000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240617 | 162900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240617 | 162800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240617 | 162700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240617 | 162600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240617 | 162500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240617 | 162400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240617 | 162300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240617 | 162200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240617 | 162100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240617 | 162000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240617 | 161900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240617 | 161800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240617 | 161700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 243 | 20240617 | 161600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240617 | 161500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240617 | 161400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240617 | 161300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240617 | 161200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240617 | 161100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240617 | 161000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240617 | 160900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240617 | 160800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240617 | 160700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240617 | 160600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240617 | 160500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240617 | 160400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240617 | 160300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240617 | 160200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240617 | 160100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240617 | 160000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240617 | 155900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240617 | 155800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240617 | 155700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240617 | 155600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240617 | 155500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240617 | 155400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240617 | 155300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240617 | 155200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240617 | 155100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240617 | 155000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240617 | 154900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240617 | 154800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240617 | 154700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 273 | 20240617 | 154600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240617 | 154500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240617 | 154400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240617 | 154300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240617 | 154200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240617 | 154100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240617 | 154000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20240617 | 153900 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20240617 | 153800 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20240617 | 153700 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20240617 | 153600 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20240617 | 153500 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20240617 | 153400 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20240617 | 153300 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20240617 | 153200 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20240617 | 153100 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20240617 | 153000 | 6837396200 | 25500 | 25500 | 25500 | 25500 | 3050 |
| 290 | 20240617 | 152900 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240617 | 152800 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240617 | 152700 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240617 | 152600 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240617 | 152500 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240617 | 152400 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240617 | 152300 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240617 | 152200 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240617 | 152100 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240617 | 152000 | 6759621200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240617 | 151900 | 6759621200 | 25550 | 25500 | 25550 | 25400 | 372 |
| 301 | 20240617 | 151800 | 6750141850 | 25500 | 25500 | 25500 | 25500 | 337 |
| 302 | 20240617 | 151700 | 6741548350 | 25500 | 25450 | 25500 | 25350 | 1088 |
| 303 | 20240617 | 151600 | 6713935500 | 25500 | 25450 | 25500 | 25450 | 175 |
| 304 | 20240617 | 151500 | 6709479450 | 25450 | 25500 | 25550 | 25450 | 1066 |
| 305 | 20240617 | 151400 | 6682266500 | 25500 | 25450 | 25500 | 25450 | 206 |
| 306 | 20240617 | 151300 | 6677023750 | 25500 | 25450 | 25500 | 25450 | 193 |
| 307 | 20240617 | 151200 | 6672111050 | 25450 | 25400 | 25500 | 25400 | 924 |
| 308 | 20240617 | 151100 | 6648599900 | 25450 | 25450 | 25450 | 25400 | 412 |
| 309 | 20240617 | 151000 | 6638132600 | 25400 | 25450 | 25450 | 25400 | 381 |
| 310 | 20240617 | 150900 | 6628455150 | 25450 | 25450 | 25450 | 25400 | 154 |
| 311 | 20240617 | 150800 | 6624540850 | 25450 | 25450 | 25450 | 25400 | 345 |
| 312 | 20240617 | 150700 | 6615771250 | 25450 | 25500 | 25500 | 25450 | 58 |
| 313 | 20240617 | 150600 | 6614292750 | 25450 | 25450 | 25550 | 25400 | 529 |
| 314 | 20240617 | 150500 | 6600849500 | 25550 | 25500 | 25550 | 25450 | 46 |
| 315 | 20240617 | 150400 | 6599674450 | 25450 | 25450 | 25450 | 25400 | 716 |
| 316 | 20240617 | 150300 | 6581459900 | 25450 | 25550 | 25550 | 25450 | 182 |
| 317 | 20240617 | 150200 | 6576822100 | 25500 | 25500 | 25500 | 25450 | 281 |
| 318 | 20240617 | 150100 | 6569656650 | 25500 | 25550 | 25550 | 25500 | 1003 |
| 319 | 20240617 | 150000 | 6544080050 | 25550 | 25650 | 25650 | 25550 | 270 |
| 320 | 20240617 | 145900 | 6537178650 | 25550 | 25550 | 25650 | 25550 | 195 |
| 321 | 20240617 | 145800 | 6532191500 | 25550 | 25550 | 25550 | 25550 | 398 |
| 322 | 20240617 | 145700 | 6522022600 | 25550 | 25550 | 25550 | 25550 | 267 |
| 323 | 20240617 | 145600 | 6515200750 | 25550 | 25550 | 25650 | 25550 | 67 |
| 324 | 20240617 | 145500 | 6513483900 | 25650 | 25550 | 25650 | 25550 | 69 |
| 325 | 20240617 | 145400 | 6511716650 | 25550 | 25600 | 25600 | 25550 | 659 |
| 326 | 20240617 | 145300 | 6494878600 | 25700 | 25550 | 25700 | 25550 | 116 |
| 327 | 20240617 | 145200 | 6491908050 | 25700 | 25550 | 25700 | 25550 | 3140 |
| 328 | 20240617 | 145100 | 6411439150 | 25550 | 25550 | 25550 | 25500 | 409 |
| 329 | 20240617 | 145000 | 6400991550 | 25550 | 25600 | 25600 | 25500 | 1532 |
| 330 | 20240617 | 144900 | 6361891900 | 25600 | 25750 | 25750 | 25600 | 2231 |
| 331 | 20240617 | 144800 | 6304627550 | 25750 | 25750 | 25750 | 25700 | 852 |
| 332 | 20240617 | 144700 | 6282688950 | 25700 | 25750 | 25800 | 25650 | 1046 |
| 333 | 20240617 | 144600 | 6255724200 | 25750 | 25800 | 25800 | 25700 | 1147 |
| 334 | 20240617 | 144500 | 6226185500 | 25700 | 25700 | 25800 | 25650 | 933 |
| 335 | 20240617 | 144400 | 6202155400 | 25650 | 25750 | 25800 | 25650 | 1122 |
| 336 | 20240617 | 144300 | 6173229250 | 25750 | 25800 | 25850 | 25700 | 3971 |
| 337 | 20240617 | 144200 | 6070980050 | 25800 | 25800 | 25850 | 25650 | 3176 |
| 338 | 20240617 | 144100 | 5989100450 | 25800 | 25750 | 25800 | 25700 | 1292 |
| 339 | 20240617 | 144000 | 5955836150 | 25700 | 25700 | 25750 | 25600 | 927 |
| 340 | 20240617 | 143900 | 5931992650 | 25700 | 25700 | 25700 | 25550 | 1324 |
| 341 | 20240617 | 143800 | 5897973050 | 25700 | 25600 | 25700 | 25600 | 911 |
| 342 | 20240617 | 143700 | 5874576600 | 25700 | 25600 | 25700 | 25550 | 1204 |
| 343 | 20240617 | 143600 | 5843724900 | 25600 | 25700 | 25700 | 25600 | 2416 |
| 344 | 20240617 | 143500 | 5781815350 | 25700 | 25650 | 25700 | 25650 | 879 |
| 345 | 20240617 | 143400 | 5759240250 | 25650 | 25600 | 25700 | 25500 | 2194 |
| 346 | 20240617 | 143300 | 5703085600 | 25700 | 25650 | 25700 | 25600 | 2286 |
| 347 | 20240617 | 143200 | 5644463550 | 25700 | 25650 | 25700 | 25600 | 850 |
| 348 | 20240617 | 143100 | 5622645150 | 25600 | 25600 | 25700 | 25600 | 1353 |
| 349 | 20240617 | 143000 | 5587955000 | 25700 | 25700 | 25800 | 25600 | 2986 |
| 350 | 20240617 | 142900 | 5511305950 | 25800 | 25800 | 25800 | 25650 | 1504 |
| 351 | 20240617 | 142800 | 5472565600 | 25800 | 25800 | 25800 | 25750 | 1796 |
| 352 | 20240617 | 142700 | 5426242650 | 25800 | 25750 | 25800 | 25700 | 1989 |
| 353 | 20240617 | 142600 | 5374961900 | 25800 | 25800 | 25850 | 25750 | 3523 |
| 354 | 20240617 | 142500 | 5284101850 | 25800 | 25700 | 25800 | 25700 | 2158 |
| 355 | 20240617 | 142400 | 5228506750 | 25700 | 25750 | 25800 | 25700 | 1807 |
| 356 | 20240617 | 142300 | 5181953850 | 25750 | 25700 | 25800 | 25650 | 3233 |
| 357 | 20240617 | 142200 | 5098800500 | 25700 | 25700 | 25750 | 25650 | 3477 |
| 358 | 20240617 | 142100 | 5009508500 | 25750 | 25550 | 25750 | 25500 | 11543 |
| 359 | 20240617 | 142000 | 4713543550 | 25500 | 25450 | 25600 | 25450 | 5546 |
| 360 | 20240617 | 141900 | 4571813800 | 25450 | 25400 | 25450 | 25400 | 1363 |
| 361 | 20240617 | 141800 | 4537130900 | 25450 | 25400 | 25450 | 25350 | 1104 |
| 362 | 20240617 | 141700 | 4509088550 | 25400 | 25350 | 25400 | 25350 | 578 |
| 363 | 20240617 | 141600 | 4494418100 | 25350 | 25350 | 25350 | 25350 | 593 |
| 364 | 20240617 | 141500 | 4479385550 | 25350 | 25350 | 25350 | 25350 | 670 |
| 365 | 20240617 | 141400 | 4462401050 | 25350 | 25300 | 25350 | 25300 | 852 |
| 366 | 20240617 | 141300 | 4440845350 | 25300 | 25250 | 25300 | 25250 | 1063 |
| 367 | 20240617 | 141200 | 4413990100 | 25250 | 25250 | 25250 | 25200 | 845 |
| 368 | 20240617 | 141100 | 4392654150 | 25200 | 25200 | 25250 | 25200 | 1001 |
| 369 | 20240617 | 141000 | 4367405400 | 25250 | 25250 | 25250 | 25200 | 747 |
| 370 | 20240617 | 140900 | 4348544400 | 25250 | 25250 | 25250 | 25250 | 1244 |
| 371 | 20240617 | 140800 | 4317133400 | 25250 | 25250 | 25250 | 25200 | 882 |
| 372 | 20240617 | 140700 | 4294863550 | 25250 | 25300 | 25300 | 25200 | 724 |
| 373 | 20240617 | 140600 | 4276568150 | 25300 | 25200 | 25300 | 25200 | 680 |
| 374 | 20240617 | 140500 | 4259383600 | 25300 | 25250 | 25300 | 25200 | 1380 |
| 375 | 20240617 | 140400 | 4224535900 | 25250 | 25250 | 25300 | 25150 | 1944 |
| 376 | 20240617 | 140300 | 4175523350 | 25300 | 25300 | 25300 | 25250 | 977 |
| 377 | 20240617 | 140200 | 4150838400 | 25250 | 25250 | 25300 | 25250 | 827 |
| 378 | 20240617 | 140100 | 4129946900 | 25300 | 25150 | 25300 | 25150 | 3702 |
| 379 | 20240617 | 140000 | 4036633100 | 25150 | 25100 | 25200 | 25100 | 799 |
| 380 | 20240617 | 135900 | 4016551100 | 25100 | 25100 | 25100 | 25050 | 644 |
| 381 | 20240617 | 135800 | 4000391700 | 25100 | 25050 | 25100 | 25050 | 416 |
| 382 | 20240617 | 135700 | 3989965250 | 25100 | 25200 | 25200 | 25100 | 4921 |
| 383 | 20240617 | 135600 | 3866384050 | 25200 | 25200 | 25200 | 25150 | 47 |
| 384 | 20240617 | 135500 | 3865200200 | 25200 | 25200 | 25200 | 25200 | 54 |
| 385 | 20240617 | 135400 | 3863839400 | 25200 | 25250 | 25250 | 25200 | 198 |
| 386 | 20240617 | 135300 | 3858844250 | 25250 | 25200 | 25250 | 25150 | 192 |
| 387 | 20240617 | 135200 | 3854008750 | 25250 | 25150 | 25250 | 25150 | 341 |
| 388 | 20240617 | 135100 | 3845420400 | 25150 | 25200 | 25200 | 25150 | 830 |
| 389 | 20240617 | 135000 | 3824545750 | 25250 | 25150 | 25250 | 25150 | 133 |
| 390 | 20240617 | 134900 | 3821195950 | 25200 | 25250 | 25250 | 25200 | 1249 |
| 391 | 20240617 | 134800 | 3789720950 | 25200 | 25250 | 25250 | 25200 | 40 |
| 392 | 20240617 | 134700 | 3788711450 | 25200 | 25300 | 25300 | 25200 | 217 |
| 393 | 20240617 | 134600 | 3783230250 | 25250 | 25250 | 25300 | 25250 | 455 |
| 394 | 20240617 | 134500 | 3771740950 | 25300 | 25300 | 25300 | 25250 | 1078 |
| 395 | 20240617 | 134400 | 3744479500 | 25200 | 25300 | 25300 | 25200 | 350 |
| 396 | 20240617 | 134300 | 3735644600 | 25250 | 25250 | 25250 | 25250 | 13 |
| 397 | 20240617 | 134200 | 3735316350 | 25200 | 25250 | 25250 | 25200 | 246 |
| 398 | 20240617 | 134100 | 3729111050 | 25250 | 25250 | 25250 | 25250 | 2 |
| 399 | 20240617 | 134000 | 3729060550 | 25250 | 25250 | 25250 | 25250 | 10 |
| 400 | 20240617 | 133900 | 3728808050 | 25250 | 25250 | 25250 | 25250 | 20 |
| 401 | 20240617 | 133800 | 3728303050 | 25250 | 25250 | 25250 | 25250 | 172 |
| 402 | 20240617 | 133700 | 3723960050 | 25250 | 25250 | 25250 | 25250 | 748 |
| 403 | 20240617 | 133600 | 3705073050 | 25300 | 25300 | 25300 | 25300 | 33 |
| 404 | 20240617 | 133500 | 3704238150 | 25300 | 25300 | 25300 | 25300 | 1 |
| 405 | 20240617 | 133400 | 3704212850 | 25300 | 25250 | 25300 | 25250 | 151 |
| 406 | 20240617 | 133300 | 3700393050 | 25300 | 25300 | 25300 | 25300 | 41 |
| 407 | 20240617 | 133200 | 3699355750 | 25250 | 25300 | 25300 | 25250 | 44 |
| 408 | 20240617 | 133100 | 3698243550 | 25300 | 25250 | 25300 | 25250 | 152 |
| 409 | 20240617 | 133000 | 3694400450 | 25250 | 25300 | 25300 | 25250 | 109 |
| 410 | 20240617 | 132900 | 3691648050 | 25250 | 25250 | 25250 | 25250 | 52 |
| 411 | 20240617 | 132800 | 3690335050 | 25300 | 25250 | 25300 | 25250 | 11 |
| 412 | 20240617 | 132700 | 3690057250 | 25300 | 25300 | 25300 | 25300 | 2 |
| 413 | 20240617 | 132600 | 3690006650 | 25250 | 25300 | 25300 | 25250 | 363 |
| 414 | 20240617 | 132500 | 3680839100 | 25300 | 25200 | 25300 | 25200 | 868 |
| 415 | 20240617 | 132400 | 3658910800 | 25250 | 25250 | 25250 | 25200 | 414 |
| 416 | 20240617 | 132300 | 3648472350 | 25250 | 25250 | 25250 | 25250 | 10 |
| 417 | 20240617 | 132200 | 3648219850 | 25250 | 25250 | 25250 | 25250 | 31 |
| 418 | 20240617 | 132100 | 3647437100 | 25250 | 25300 | 25300 | 25250 | 111 |
| 419 | 20240617 | 132000 | 3644629350 | 25300 | 25250 | 25300 | 25250 | 244 |
| 420 | 20240617 | 131900 | 3638467750 | 25250 | 25250 | 25300 | 25200 | 268 |
| 421 | 20240617 | 131800 | 3631705750 | 25300 | 25250 | 25300 | 25250 | 56 |
| 422 | 20240617 | 131700 | 3630291400 | 25250 | 25250 | 25250 | 25250 | 4 |
| 423 | 20240617 | 131600 | 3630190400 | 25200 | 25250 | 25300 | 25200 | 87 |
| 424 | 20240617 | 131500 | 3627993900 | 25250 | 25250 | 25250 | 25250 | 367 |
| 425 | 20240617 | 131400 | 3618727150 | 25300 | 25250 | 25300 | 25250 | 154 |
| 426 | 20240617 | 131300 | 3614838550 | 25250 | 25250 | 25250 | 25250 | 189 |
| 427 | 20240617 | 131200 | 3610066300 | 25250 | 25250 | 25250 | 25250 | 175 |
| 428 | 20240617 | 131100 | 3605647550 | 25250 | 25250 | 25250 | 25250 | 85 |
| 429 | 20240617 | 131000 | 3603501300 | 25250 | 25250 | 25250 | 25250 | 231 |
| 430 | 20240617 | 130900 | 3597668550 | 25250 | 25250 | 25250 | 25250 | 38 |
| 431 | 20240617 | 130800 | 3596709050 | 25250 | 25200 | 25250 | 25200 | 94 |
| 432 | 20240617 | 130700 | 3594340050 | 25250 | 25250 | 25250 | 25250 | 302 |
| 433 | 20240617 | 130600 | 3586714550 | 25250 | 25200 | 25250 | 25200 | 2 |
| 434 | 20240617 | 130500 | 3586664100 | 25250 | 25200 | 25250 | 25200 | 3 |
| 435 | 20240617 | 130400 | 3586588450 | 25250 | 25250 | 25250 | 25250 | 113 |
| 436 | 20240617 | 130300 | 3583735200 | 25250 | 25200 | 25250 | 25200 | 2 |
| 437 | 20240617 | 130200 | 3583684750 | 25200 | 25250 | 25250 | 25200 | 234 |
| 438 | 20240617 | 130100 | 3577787850 | 25200 | 25250 | 25250 | 25200 | 207 |
| 439 | 20240617 | 130000 | 3572570700 | 25250 | 25300 | 25300 | 25200 | 43 |
| 440 | 20240617 | 125900 | 3571485600 | 25300 | 25250 | 25300 | 25250 | 12 |
| 441 | 20240617 | 125800 | 3571182400 | 25250 | 25250 | 25300 | 25250 | 210 |
| 442 | 20240617 | 125700 | 3565879850 | 25300 | 25200 | 25300 | 25200 | 2756 |
| 443 | 20240617 | 125600 | 3496420350 | 25150 | 25200 | 25200 | 25150 | 138 |
| 444 | 20240617 | 125500 | 3492947800 | 25150 | 25200 | 25200 | 25150 | 327 |
| 445 | 20240617 | 125400 | 3484710900 | 25200 | 25150 | 25200 | 25150 | 250 |
| 446 | 20240617 | 125300 | 3478415900 | 25200 | 25200 | 25200 | 25200 | 32 |
| 447 | 20240617 | 125200 | 3477609500 | 25200 | 25200 | 25200 | 25200 | 45 |
| 448 | 20240617 | 125100 | 3476475500 | 25200 | 25200 | 25200 | 25150 | 66 |
| 449 | 20240617 | 125000 | 3474813700 | 25200 | 25200 | 25200 | 25200 | 37 |
| 450 | 20240617 | 124900 | 3473881300 | 25150 | 25200 | 25200 | 25150 | 38 |
| 451 | 20240617 | 124800 | 3472924000 | 25200 | 25200 | 25200 | 25200 | 136 |
| 452 | 20240617 | 124700 | 3469496800 | 25150 | 25200 | 25200 | 25150 | 93 |
| 453 | 20240617 | 124600 | 3467155450 | 25150 | 25200 | 25200 | 25150 | 36 |
| 454 | 20240617 | 124500 | 3466248300 | 25200 | 25200 | 25200 | 25200 | 34 |
| 455 | 20240617 | 124400 | 3465391500 | 25200 | 25150 | 25200 | 25150 | 708 |
| 456 | 20240617 | 124300 | 3447579700 | 25200 | 25200 | 25200 | 25150 | 336 |
| 457 | 20240617 | 124200 | 3439122500 | 25150 | 25200 | 25200 | 25150 | 133 |
| 458 | 20240617 | 124100 | 3435777500 | 25200 | 25200 | 25200 | 25200 | 170 |
| 459 | 20240617 | 124000 | 3431493500 | 25150 | 25100 | 25150 | 25100 | 785 |
| 460 | 20240617 | 123900 | 3411752150 | 25150 | 25150 | 25150 | 25150 | 108 |
| 461 | 20240617 | 123800 | 3409035950 | 25150 | 25150 | 25150 | 25150 | 69 |
| 462 | 20240617 | 123700 | 3407300600 | 25150 | 25150 | 25150 | 25100 | 1538 |
| 463 | 20240617 | 123600 | 3368644900 | 25150 | 25200 | 25200 | 25150 | 1027 |
| 464 | 20240617 | 123500 | 3342815000 | 25200 | 25200 | 25200 | 25200 | 101 |
| 465 | 20240617 | 123400 | 3340269800 | 25200 | 25150 | 25200 | 25150 | 848 |
| 466 | 20240617 | 123300 | 3318931950 | 25200 | 25250 | 25300 | 25200 | 399 |
| 467 | 20240617 | 123200 | 3308869500 | 25250 | 25250 | 25250 | 25250 | 52 |
| 468 | 20240617 | 123100 | 3307556500 | 25200 | 25250 | 25250 | 25200 | 564 |
| 469 | 20240617 | 123000 | 3293340500 | 25200 | 25250 | 25250 | 25200 | 22 |
| 470 | 20240617 | 122900 | 3292786050 | 25250 | 25250 | 25250 | 25250 | 14 |
| 471 | 20240617 | 122800 | 3292432550 | 25250 | 25250 | 25250 | 25250 | 5 |
| 472 | 20240617 | 122700 | 3292306300 | 25250 | 25200 | 25250 | 25200 | 215 |
| 473 | 20240617 | 122600 | 3286887750 | 25250 | 25250 | 25250 | 25250 | 48 |
| 474 | 20240617 | 122500 | 3285675750 | 25250 | 25250 | 25250 | 25250 | 42 |
| 475 | 20240617 | 122400 | 3284615250 | 25250 | 25250 | 25250 | 25250 | 143 |
| 476 | 20240617 | 122300 | 3281004500 | 25250 | 25250 | 25250 | 25250 | 46 |
| 477 | 20240617 | 122200 | 3279843000 | 25250 | 25250 | 25250 | 25250 | 37 |
| 478 | 20240617 | 122100 | 3278908750 | 25250 | 25250 | 25250 | 25250 | 53 |
| 479 | 20240617 | 122000 | 3277570500 | 25250 | 25200 | 25250 | 25200 | 48 |
| 480 | 20240617 | 121900 | 3276359050 | 25250 | 25250 | 25250 | 25200 | 220 |
| 481 | 20240617 | 121800 | 3270808650 | 25250 | 25250 | 25250 | 25250 | 35 |
| 482 | 20240617 | 121700 | 3269924900 | 25200 | 25250 | 25250 | 25200 | 139 |
| 483 | 20240617 | 121600 | 3266420150 | 25250 | 25250 | 25250 | 25250 | 36 |
| 484 | 20240617 | 121500 | 3265511150 | 25250 | 25250 | 25250 | 25250 | 39 |
| 485 | 20240617 | 121400 | 3264526400 | 25250 | 25250 | 25250 | 25250 | 181 |
| 486 | 20240617 | 121300 | 3259956150 | 25250 | 25250 | 25250 | 25250 | 35 |
| 487 | 20240617 | 121200 | 3259072400 | 25250 | 25250 | 25250 | 25200 | 46 |
| 488 | 20240617 | 121100 | 3257911550 | 25200 | 25200 | 25200 | 25200 | 450 |
| 489 | 20240617 | 121000 | 3246571550 | 25200 | 25200 | 25200 | 25200 | 337 |
| 490 | 20240617 | 120900 | 3238079150 | 25200 | 25200 | 25200 | 25200 | 37 |
| 491 | 20240617 | 120800 | 3237146750 | 25200 | 25200 | 25200 | 25200 | 678 |
| 492 | 20240617 | 120700 | 3220061150 | 25200 | 25200 | 25200 | 25200 | 35 |
| 493 | 20240617 | 120600 | 3219179150 | 25200 | 25200 | 25200 | 25200 | 237 |
| 494 | 20240617 | 120500 | 3213206750 | 25200 | 25200 | 25200 | 25200 | 205 |
| 495 | 20240617 | 120400 | 3208040750 | 25200 | 25200 | 25200 | 25150 | 155 |
| 496 | 20240617 | 120300 | 3204135150 | 25200 | 25200 | 25200 | 25150 | 564 |
| 497 | 20240617 | 120200 | 3189947050 | 25150 | 25100 | 25150 | 25100 | 2295 |
| 498 | 20240617 | 120100 | 3132230800 | 25150 | 25150 | 25150 | 25150 | 42 |
| 499 | 20240617 | 120000 | 3131174500 | 25150 | 25150 | 25150 | 25150 | 2 |
| 500 | 20240617 | 115900 | 3131124200 | 25150 | 25150 | 25150 | 25150 | 140 |
| 501 | 20240617 | 115800 | 3127603200 | 25150 | 25150 | 25150 | 25150 | 1 |
| 502 | 20240617 | 115700 | 3127578050 | 25150 | 25150 | 25150 | 25150 | 2 |
| 503 | 20240617 | 115600 | 3127527750 | 25150 | 25150 | 25150 | 25150 | 1 |
| 504 | 20240617 | 115500 | 3127502600 | 25150 | 25100 | 25150 | 25100 | 3 |
| 505 | 20240617 | 115400 | 3127427200 | 25150 | 25150 | 25150 | 25150 | 213 |
| 506 | 20240617 | 115300 | 3122070250 | 25100 | 25150 | 25150 | 25100 | 3133 |
| 507 | 20240617 | 115200 | 3043344100 | 25200 | 25200 | 25200 | 25200 | 302 |
| 508 | 20240617 | 115100 | 3035733700 | 25200 | 25150 | 25200 | 25150 | 54 |
| 509 | 20240617 | 115000 | 3034372950 | 25200 | 25200 | 25200 | 25200 | 14 |
| 510 | 20240617 | 114900 | 3034020150 | 25200 | 25200 | 25250 | 25200 | 1408 |
| 511 | 20240617 | 114800 | 2998538100 | 25250 | 25250 | 25250 | 25200 | 406 |
| 512 | 20240617 | 114700 | 2988287050 | 25250 | 25250 | 25250 | 25200 | 32 |
| 513 | 20240617 | 114600 | 2987480550 | 25200 | 25250 | 25250 | 25200 | 9 |
| 514 | 20240617 | 114500 | 2987253550 | 25200 | 25250 | 25250 | 25200 | 724 |
| 515 | 20240617 | 114400 | 2968993700 | 25200 | 25250 | 25300 | 25200 | 151 |
| 516 | 20240617 | 114300 | 2965177450 | 25250 | 25250 | 25300 | 25250 | 495 |
| 517 | 20240617 | 114200 | 2952678600 | 25250 | 25250 | 25250 | 25250 | 202 |
| 518 | 20240617 | 114100 | 2947578100 | 25250 | 25250 | 25250 | 25250 | 48 |
| 519 | 20240617 | 114000 | 2946366100 | 25250 | 25250 | 25250 | 25250 | 86 |
| 520 | 20240617 | 113900 | 2944194600 | 25250 | 25250 | 25250 | 25200 | 126 |
| 521 | 20240617 | 113800 | 2941014700 | 25250 | 25250 | 25250 | 25250 | 38 |
| 522 | 20240617 | 113700 | 2940055200 | 25250 | 25300 | 25300 | 25250 | 32 |
| 523 | 20240617 | 113600 | 2939245650 | 25200 | 25250 | 25250 | 25200 | 263 |
| 524 | 20240617 | 113500 | 2932617300 | 25250 | 25250 | 25250 | 25200 | 73 |
| 525 | 20240617 | 113400 | 2930775300 | 25250 | 25250 | 25300 | 25250 | 149 |
| 526 | 20240617 | 113300 | 2927011900 | 25250 | 25300 | 25300 | 25250 | 59 |
| 527 | 20240617 | 113200 | 2925521950 | 25300 | 25300 | 25300 | 25250 | 471 |
| 528 | 20240617 | 113100 | 2913628800 | 25250 | 25250 | 25250 | 25250 | 382 |
| 529 | 20240617 | 113000 | 2903983300 | 25250 | 25150 | 25250 | 25150 | 713 |
| 530 | 20240617 | 112900 | 2886016400 | 25200 | 25200 | 25200 | 25150 | 58 |
| 531 | 20240617 | 112800 | 2884555850 | 25150 | 25200 | 25200 | 25150 | 53 |
| 532 | 20240617 | 112700 | 2883222600 | 25200 | 25200 | 25200 | 25200 | 264 |
| 533 | 20240617 | 112600 | 2876569800 | 25200 | 25150 | 25200 | 25150 | 71 |
| 534 | 20240617 | 112500 | 2874783150 | 25200 | 25200 | 25200 | 25200 | 8 |
| 535 | 20240617 | 112400 | 2874581550 | 25150 | 25150 | 25200 | 25100 | 331 |
| 536 | 20240617 | 112300 | 2866255750 | 25150 | 25200 | 25200 | 25100 | 2012 |
| 537 | 20240617 | 112200 | 2815721300 | 25200 | 25150 | 25200 | 25150 | 26 |
| 538 | 20240617 | 112100 | 2815067300 | 25200 | 25200 | 25200 | 25200 | 61 |
| 539 | 20240617 | 112000 | 2813530100 | 25200 | 25250 | 25250 | 25200 | 315 |
| 540 | 20240617 | 111900 | 2805590200 | 25250 | 25200 | 25250 | 25200 | 177 |
| 541 | 20240617 | 111800 | 2801129400 | 25250 | 25250 | 25250 | 25250 | 79 |
| 542 | 20240617 | 111700 | 2799134650 | 25300 | 25200 | 25300 | 25200 | 267 |
| 543 | 20240617 | 111600 | 2792405550 | 25200 | 25200 | 25200 | 25200 | 1 |
| 544 | 20240617 | 111500 | 2792380350 | 25200 | 25200 | 25200 | 25200 | 2 |
| 545 | 20240617 | 111400 | 2792329950 | 25150 | 25150 | 25200 | 25150 | 858 |
| 546 | 20240617 | 111300 | 2770745600 | 25150 | 25150 | 25200 | 25100 | 140 |
| 547 | 20240617 | 111200 | 2767227350 | 25150 | 25200 | 25200 | 25100 | 1149 |
| 548 | 20240617 | 111100 | 2738329900 | 25200 | 25200 | 25200 | 25200 | 623 |
| 549 | 20240617 | 111000 | 2722630300 | 25300 | 25250 | 25300 | 25200 | 280 |
| 550 | 20240617 | 110900 | 2715568450 | 25200 | 25250 | 25250 | 25200 | 852 |
| 551 | 20240617 | 110800 | 2694095050 | 25250 | 25250 | 25250 | 25250 | 41 |
| 552 | 20240617 | 110700 | 2693059800 | 25250 | 25200 | 25250 | 25150 | 166 |
| 553 | 20240617 | 110600 | 2688876600 | 25200 | 25200 | 25200 | 25200 | 240 |
| 554 | 20240617 | 110500 | 2682828600 | 25200 | 25200 | 25200 | 25200 | 64 |
| 555 | 20240617 | 110400 | 2681215800 | 25200 | 25200 | 25200 | 25200 | 155 |
| 556 | 20240617 | 110300 | 2677309800 | 25200 | 25200 | 25200 | 25200 | 35 |
| 557 | 20240617 | 110200 | 2676427800 | 25200 | 25150 | 25200 | 25150 | 171 |
| 558 | 20240617 | 110100 | 2672121100 | 25200 | 25150 | 25200 | 25150 | 610 |
| 559 | 20240617 | 110000 | 2656779450 | 25150 | 25150 | 25150 | 25150 | 178 |
| 560 | 20240617 | 105900 | 2652302750 | 25150 | 25150 | 25150 | 25100 | 1077 |
| 561 | 20240617 | 105800 | 2625267350 | 25150 | 25200 | 25200 | 25150 | 260 |
| 562 | 20240617 | 105700 | 2618728150 | 25200 | 25200 | 25200 | 25150 | 780 |
| 563 | 20240617 | 105600 | 2599104450 | 25200 | 25200 | 25200 | 25200 | 12 |
| 564 | 20240617 | 105500 | 2598802050 | 25200 | 25200 | 25200 | 25150 | 245 |
| 565 | 20240617 | 105400 | 2592630550 | 25150 | 25200 | 25200 | 25150 | 230 |
| 566 | 20240617 | 105300 | 2586838400 | 25100 | 25150 | 25200 | 25100 | 3951 |
| 567 | 20240617 | 105200 | 2487642900 | 25200 | 25200 | 25200 | 25200 | 4 |
| 568 | 20240617 | 105100 | 2487542100 | 25200 | 25150 | 25200 | 25100 | 1465 |
| 569 | 20240617 | 105000 | 2450695950 | 25150 | 25100 | 25150 | 25100 | 360 |
| 570 | 20240617 | 104900 | 2441647050 | 25150 | 25150 | 25150 | 25100 | 226 |
| 571 | 20240617 | 104800 | 2435974150 | 25150 | 25100 | 25150 | 25100 | 1994 |
| 572 | 20240617 | 104700 | 2385916450 | 25150 | 25150 | 25150 | 25100 | 309 |
| 573 | 20240617 | 104600 | 2378157350 | 25150 | 25150 | 25150 | 25100 | 360 |
| 574 | 20240617 | 104500 | 2369104400 | 25150 | 25250 | 25250 | 25100 | 1034 |
| 575 | 20240617 | 104400 | 2343103650 | 25250 | 25200 | 25250 | 25150 | 3776 |
| 576 | 20240617 | 104300 | 2247943200 | 25250 | 25250 | 25300 | 25200 | 2005 |
| 577 | 20240617 | 104200 | 2197315950 | 25300 | 25300 | 25300 | 25300 | 111 |
| 578 | 20240617 | 104100 | 2194507650 | 25300 | 25300 | 25350 | 25300 | 17 |
| 579 | 20240617 | 104000 | 2194077450 | 25300 | 25350 | 25350 | 25300 | 190 |
| 580 | 20240617 | 103900 | 2189270400 | 25400 | 25350 | 25400 | 25250 | 3055 |
| 581 | 20240617 | 103800 | 2112038300 | 25400 | 25350 | 25400 | 25350 | 12 |
| 582 | 20240617 | 103700 | 2111733850 | 25350 | 25300 | 25350 | 25300 | 870 |
| 583 | 20240617 | 103600 | 2089679900 | 25350 | 25350 | 25350 | 25350 | 179 |
| 584 | 20240617 | 103500 | 2085142250 | 25250 | 25350 | 25350 | 25250 | 6 |
| 585 | 20240617 | 103400 | 2084990550 | 25350 | 25300 | 25400 | 25200 | 5135 |
| 586 | 20240617 | 103300 | 1955309250 | 25300 | 25400 | 25400 | 25300 | 2150 |
| 587 | 20240617 | 103200 | 1900863000 | 25350 | 25350 | 25400 | 25350 | 361 |
| 588 | 20240617 | 103100 | 1891711550 | 25350 | 25500 | 25500 | 25350 | 1412 |
| 589 | 20240617 | 103000 | 1855847050 | 25450 | 25500 | 25500 | 25450 | 14 |
| 590 | 20240617 | 102900 | 1855490150 | 25450 | 25450 | 25450 | 25450 | 193 |
| 591 | 20240617 | 102800 | 1850578300 | 25500 | 25500 | 25500 | 25500 | 2 |
| 592 | 20240617 | 102700 | 1850527300 | 25450 | 25450 | 25450 | 25450 | 311 |
| 593 | 20240617 | 102600 | 1842612350 | 25500 | 25450 | 25500 | 25450 | 243 |
| 594 | 20240617 | 102500 | 1836427950 | 25400 | 25400 | 25400 | 25400 | 110 |
| 595 | 20240617 | 102400 | 1833633950 | 25450 | 25550 | 25550 | 25450 | 2030 |
| 596 | 20240617 | 102300 | 1781936900 | 25550 | 25550 | 25550 | 25500 | 96 |
| 597 | 20240617 | 102200 | 1779488300 | 25550 | 25550 | 25550 | 25550 | 2 |
| 598 | 20240617 | 102100 | 1779437200 | 25550 | 25500 | 25550 | 25500 | 14 |
| 599 | 20240617 | 102000 | 1779080150 | 25450 | 25450 | 25450 | 25450 | 39 |
| 600 | 20240617 | 101900 | 1778087600 | 25500 | 25500 | 25500 | 25500 | 612 |
| 601 | 20240617 | 101800 | 1762481600 | 25500 | 25450 | 25500 | 25450 | 519 |
| 602 | 20240617 | 101700 | 1749262150 | 25450 | 25450 | 25500 | 25450 | 351 |
| 603 | 20240617 | 101600 | 1740329150 | 25500 | 25500 | 25500 | 25500 | 122 |
| 604 | 20240617 | 101500 | 1737218150 | 25500 | 25550 | 25550 | 25500 | 1740 |
| 605 | 20240617 | 101400 | 1692845550 | 25550 | 25500 | 25550 | 25500 | 319 |
| 606 | 20240617 | 101300 | 1684704850 | 25550 | 25550 | 25550 | 25500 | 49 |
| 607 | 20240617 | 101200 | 1683453050 | 25550 | 25550 | 25550 | 25500 | 167 |
| 608 | 20240617 | 101100 | 1679194050 | 25550 | 25600 | 25650 | 25550 | 616 |
| 609 | 20240617 | 101000 | 1663452900 | 25600 | 25600 | 25650 | 25600 | 1269 |
| 610 | 20240617 | 100900 | 1630966350 | 25600 | 25650 | 25650 | 25550 | 2291 |
| 611 | 20240617 | 100800 | 1572269150 | 25650 | 25600 | 25650 | 25550 | 476 |
| 612 | 20240617 | 100700 | 1560083550 | 25550 | 25550 | 25550 | 25550 | 181 |
| 613 | 20240617 | 100600 | 1555459000 | 25550 | 25550 | 25550 | 25550 | 28 |
| 614 | 20240617 | 100500 | 1554743600 | 25550 | 25550 | 25550 | 25550 | 27 |
| 615 | 20240617 | 100400 | 1554053750 | 25550 | 25550 | 25600 | 25500 | 227 |
| 616 | 20240617 | 100300 | 1548255400 | 25550 | 25550 | 25550 | 25550 | 265 |
| 617 | 20240617 | 100200 | 1541484650 | 25600 | 25600 | 25600 | 25550 | 91 |
| 618 | 20240617 | 100100 | 1539155950 | 25500 | 25550 | 25600 | 25450 | 750 |
| 619 | 20240617 | 100000 | 1520025600 | 25600 | 25600 | 25600 | 25550 | 299 |
| 620 | 20240617 | 095900 | 1512371250 | 25500 | 25550 | 25650 | 25500 | 768 |
| 621 | 20240617 | 095800 | 1492734350 | 25550 | 25550 | 25550 | 25550 | 89 |
| 622 | 20240617 | 095700 | 1490460400 | 25550 | 25600 | 25600 | 25550 | 207 |
| 623 | 20240617 | 095600 | 1485171500 | 25600 | 25600 | 25600 | 25600 | 303 |
| 624 | 20240617 | 095500 | 1477414700 | 25600 | 25600 | 25600 | 25600 | 466 |
| 625 | 20240617 | 095400 | 1465485100 | 25600 | 25550 | 25600 | 25550 | 318 |
| 626 | 20240617 | 095300 | 1457349300 | 25500 | 25550 | 25600 | 25500 | 522 |
| 627 | 20240617 | 095200 | 1444011300 | 25550 | 25550 | 25600 | 25550 | 653 |
| 628 | 20240617 | 095100 | 1427321250 | 25550 | 25500 | 25550 | 25500 | 400 |
| 629 | 20240617 | 095000 | 1417101550 | 25500 | 25550 | 25550 | 25500 | 14 |
| 630 | 20240617 | 094900 | 1416744450 | 25550 | 25500 | 25550 | 25500 | 58 |
| 631 | 20240617 | 094800 | 1415263950 | 25500 | 25500 | 25500 | 25500 | 14 |
| 632 | 20240617 | 094700 | 1414906950 | 25450 | 25500 | 25550 | 25450 | 17 |
| 633 | 20240617 | 094600 | 1414474050 | 25450 | 25550 | 25550 | 25450 | 228 |
| 634 | 20240617 | 094500 | 1408661150 | 25550 | 25600 | 25650 | 25550 | 760 |
| 635 | 20240617 | 094400 | 1389219350 | 25550 | 25500 | 25550 | 25500 | 467 |
| 636 | 20240617 | 094300 | 1377290800 | 25550 | 25450 | 25550 | 25450 | 905 |
| 637 | 20240617 | 094200 | 1354242750 | 25450 | 25550 | 25600 | 25450 | 2282 |
| 638 | 20240617 | 094100 | 1296056550 | 25550 | 25450 | 25550 | 25450 | 2559 |
| 639 | 20240617 | 094000 | 1230877950 | 25450 | 25450 | 25450 | 25450 | 3 |
| 640 | 20240617 | 093900 | 1230801600 | 25450 | 25350 | 25450 | 25350 | 639 |
| 641 | 20240617 | 093800 | 1214557900 | 25350 | 25400 | 25400 | 25350 | 317 |
| 642 | 20240617 | 093700 | 1206510200 | 25400 | 25400 | 25400 | 25350 | 122 |
| 643 | 20240617 | 093600 | 1203411450 | 25400 | 25350 | 25400 | 25350 | 630 |
| 644 | 20240617 | 093500 | 1187440850 | 25350 | 25400 | 25400 | 25350 | 609 |
| 645 | 20240617 | 093400 | 1171974800 | 25350 | 25350 | 25350 | 25300 | 244 |
| 646 | 20240617 | 093300 | 1165789500 | 25350 | 25350 | 25350 | 25350 | 64 |
| 647 | 20240617 | 093200 | 1164167100 | 25400 | 25400 | 25400 | 25300 | 130 |
| 648 | 20240617 | 093100 | 1160865900 | 25350 | 25400 | 25400 | 25300 | 2186 |
| 649 | 20240617 | 093000 | 1105419350 | 25400 | 25450 | 25450 | 25400 | 329 |
| 650 | 20240617 | 092900 | 1097060550 | 25450 | 25350 | 25450 | 25350 | 475 |
| 651 | 20240617 | 092800 | 1084980400 | 25400 | 25400 | 25450 | 25350 | 100 |
| 652 | 20240617 | 092700 | 1082440350 | 25400 | 25350 | 25400 | 25350 | 229 |
| 653 | 20240617 | 092600 | 1076626250 | 25350 | 25350 | 25350 | 25300 | 403 |
| 654 | 20240617 | 092500 | 1066426700 | 25350 | 25350 | 25400 | 25350 | 761 |
| 655 | 20240617 | 092400 | 1047135250 | 25350 | 25350 | 25350 | 25350 | 114 |
| 656 | 20240617 | 092300 | 1044245350 | 25350 | 25350 | 25350 | 25350 | 688 |
| 657 | 20240617 | 092200 | 1026804550 | 25350 | 25300 | 25350 | 25250 | 964 |
| 658 | 20240617 | 092100 | 1002411000 | 25300 | 25300 | 25350 | 25300 | 304 |
| 659 | 20240617 | 092000 | 994718750 | 25300 | 25350 | 25350 | 25300 | 1370 |
| 660 | 20240617 | 091900 | 960035050 | 25350 | 25350 | 25350 | 25300 | 775 |
| 661 | 20240617 | 091800 | 940393850 | 25300 | 25350 | 25350 | 25300 | 603 |
| 662 | 20240617 | 091700 | 925120450 | 25300 | 25300 | 25350 | 25300 | 322 |
| 663 | 20240617 | 091600 | 916973800 | 25350 | 25300 | 25350 | 25300 | 930 |
| 664 | 20240617 | 091500 | 893439650 | 25300 | 25300 | 25350 | 25300 | 783 |
| 665 | 20240617 | 091400 | 873624150 | 25350 | 25350 | 25350 | 25300 | 706 |
| 666 | 20240617 | 091300 | 855745250 | 25400 | 25350 | 25400 | 25350 | 397 |
| 667 | 20240617 | 091200 | 845681200 | 25350 | 25350 | 25400 | 25350 | 1224 |
| 668 | 20240617 | 091100 | 814596600 | 25350 | 25300 | 25400 | 25300 | 1050 |
| 669 | 20240617 | 091000 | 787994850 | 25300 | 25400 | 25400 | 25250 | 311 |
| 670 | 20240617 | 090900 | 780123050 | 25400 | 25300 | 25400 | 25200 | 1667 |
| 671 | 20240617 | 090800 | 737914100 | 25200 | 25350 | 25400 | 25200 | 2072 |
| 672 | 20240617 | 090700 | 685506300 | 25350 | 25350 | 25450 | 25300 | 5156 |
| 673 | 20240617 | 090600 | 554921900 | 25400 | 25400 | 25450 | 25300 | 4291 |
| 674 | 20240617 | 090500 | 446069050 | 25450 | 25500 | 25550 | 25400 | 1235 |
| 675 | 20240617 | 090400 | 414599150 | 25550 | 25650 | 25650 | 25500 | 987 |
| 676 | 20240617 | 090300 | 389394850 | 25650 | 25650 | 25700 | 25600 | 1147 |
| 677 | 20240617 | 090200 | 359996000 | 25650 | 25700 | 25750 | 25600 | 1382 |
| 678 | 20240617 | 090100 | 324476200 | 25750 | 25800 | 25800 | 25700 | 2622 |
| 679 | 20240617 | 090000 | 256963550 | 25700 | 26000 | 26000 | 25650 | 9942 |