36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 3 | 20240624 | 202000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240624 | 201900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240624 | 201800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240624 | 201700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240624 | 201600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240624 | 201500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240624 | 201400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240624 | 201300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240624 | 201200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240624 | 201100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240624 | 201000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240624 | 200900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240624 | 200800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240624 | 200700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240624 | 200600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240624 | 200500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240624 | 200400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240624 | 200300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240624 | 200200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240624 | 200100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240624 | 200000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240624 | 195900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240624 | 195800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240624 | 195700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240624 | 195600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240624 | 195500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240624 | 195400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240624 | 195300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240624 | 195200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240624 | 195100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 33 | 20240624 | 195000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240624 | 194900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240624 | 194800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240624 | 194700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240624 | 194600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240624 | 194500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240624 | 194400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240624 | 194300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240624 | 194200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240624 | 194100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240624 | 194000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240624 | 193900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240624 | 193800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240624 | 193700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240624 | 193600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240624 | 193500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240624 | 193400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240624 | 193300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240624 | 193200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240624 | 193100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240624 | 193000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240624 | 192900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240624 | 192800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240624 | 192700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240624 | 192600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240624 | 192500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240624 | 192400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240624 | 192300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240624 | 192200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240624 | 192100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 63 | 20240624 | 192000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240624 | 191900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240624 | 191800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240624 | 191700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240624 | 191600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240624 | 191500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240624 | 191400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240624 | 191300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240624 | 191200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240624 | 191100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240624 | 191000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240624 | 190900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240624 | 190800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240624 | 190700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240624 | 190600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240624 | 190500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240624 | 190400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240624 | 190300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240624 | 190200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240624 | 190100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240624 | 190000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240624 | 185900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240624 | 185800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240624 | 185700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240624 | 185600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240624 | 185500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240624 | 185400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240624 | 185300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240624 | 185200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240624 | 185100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 93 | 20240624 | 185000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240624 | 184900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240624 | 184800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240624 | 184700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240624 | 184600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240624 | 184500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240624 | 184400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240624 | 184300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240624 | 184200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240624 | 184100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240624 | 184000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240624 | 183900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240624 | 183800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240624 | 183700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240624 | 183600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240624 | 183500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240624 | 183400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240624 | 183300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240624 | 183200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240624 | 183100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240624 | 183000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240624 | 182900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240624 | 182800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240624 | 182700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240624 | 182600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240624 | 182500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240624 | 182400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240624 | 182300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240624 | 182200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240624 | 182100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 123 | 20240624 | 182000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240624 | 181900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240624 | 181800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240624 | 181700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240624 | 181600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240624 | 181500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240624 | 181400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240624 | 181300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240624 | 181200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240624 | 181100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240624 | 181000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240624 | 180900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240624 | 180800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240624 | 180700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240624 | 180600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240624 | 180500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240624 | 180400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240624 | 180300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240624 | 180200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240624 | 180100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240624 | 180000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240624 | 175900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240624 | 175800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240624 | 175700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240624 | 175600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240624 | 175500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240624 | 175400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240624 | 175300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240624 | 175200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240624 | 175100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 153 | 20240624 | 175000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240624 | 174900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240624 | 174800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240624 | 174700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240624 | 174600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240624 | 174500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240624 | 174400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240624 | 174300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240624 | 174200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240624 | 174100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240624 | 174000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240624 | 173900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240624 | 173800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240624 | 173700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240624 | 173600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240624 | 173500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240624 | 173400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240624 | 173300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240624 | 173200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240624 | 173100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240624 | 173000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240624 | 172900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240624 | 172800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240624 | 172700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240624 | 172600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240624 | 172500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240624 | 172400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240624 | 172300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240624 | 172200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240624 | 172100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 183 | 20240624 | 172000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240624 | 171900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240624 | 171800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240624 | 171700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240624 | 171600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240624 | 171500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240624 | 171400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240624 | 171300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240624 | 171200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240624 | 171100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240624 | 171000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240624 | 170900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240624 | 170800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240624 | 170700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240624 | 170600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240624 | 170500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240624 | 170400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240624 | 170300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240624 | 170200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240624 | 170100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240624 | 170000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240624 | 165900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240624 | 165800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240624 | 165700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240624 | 165600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240624 | 165500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240624 | 165400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240624 | 165300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240624 | 165200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240624 | 165100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 213 | 20240624 | 165000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240624 | 164900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240624 | 164800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240624 | 164700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240624 | 164600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240624 | 164500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240624 | 164400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240624 | 164300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240624 | 164200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240624 | 164100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240624 | 164000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240624 | 163900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240624 | 163800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240624 | 163700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240624 | 163600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240624 | 163500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240624 | 163400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240624 | 163300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240624 | 163200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240624 | 163100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240624 | 163000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240624 | 162900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240624 | 162800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240624 | 162700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240624 | 162600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240624 | 162500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240624 | 162400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240624 | 162300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240624 | 162200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240624 | 162100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 243 | 20240624 | 162000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240624 | 161900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240624 | 161800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240624 | 161700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240624 | 161600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240624 | 161500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240624 | 161400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240624 | 161300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240624 | 161200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240624 | 161100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240624 | 161000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240624 | 160900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240624 | 160800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240624 | 160700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240624 | 160600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240624 | 160500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240624 | 160400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240624 | 160300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240624 | 160200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240624 | 160100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240624 | 160000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240624 | 155900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240624 | 155800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240624 | 155700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240624 | 155600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240624 | 155500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240624 | 155400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240624 | 155300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240624 | 155200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240624 | 155100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 273 | 20240624 | 155000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240624 | 154900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240624 | 154800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240624 | 154700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240624 | 154600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240624 | 154500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240624 | 154400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240624 | 154300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240624 | 154200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240624 | 154100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240624 | 154000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240624 | 153900 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240624 | 153800 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240624 | 153700 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240624 | 153600 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240624 | 153500 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240624 | 153400 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240624 | 153300 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240624 | 153200 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240624 | 153100 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240624 | 153000 | 6346730300 | 24850 | 24850 | 24850 | 24850 | 4889 |
| 294 | 20240624 | 152900 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20240624 | 152800 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20240624 | 152700 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20240624 | 152600 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20240624 | 152500 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20240624 | 152400 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20240624 | 152300 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20240624 | 152200 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20240624 | 152100 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 303 | 20240624 | 152000 | 6225238650 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20240624 | 151900 | 6225238650 | 24900 | 24900 | 24950 | 24850 | 656 |
| 305 | 20240624 | 151800 | 6208913100 | 24850 | 24900 | 24900 | 24800 | 577 |
| 306 | 20240624 | 151700 | 6194586900 | 24800 | 24800 | 24850 | 24750 | 746 |
| 307 | 20240624 | 151600 | 6176055850 | 24800 | 24800 | 24850 | 24800 | 700 |
| 308 | 20240624 | 151500 | 6158691200 | 24850 | 24800 | 24850 | 24800 | 213 |
| 309 | 20240624 | 151400 | 6153406250 | 24850 | 24800 | 24850 | 24750 | 2045 |
| 310 | 20240624 | 151300 | 6102690250 | 24850 | 24800 | 24850 | 24800 | 209 |
| 311 | 20240624 | 151200 | 6097497300 | 24850 | 24800 | 24850 | 24750 | 353 |
| 312 | 20240624 | 151100 | 6088745750 | 24800 | 24800 | 24800 | 24800 | 1001 |
| 313 | 20240624 | 151000 | 6063920950 | 24750 | 24800 | 24800 | 24750 | 304 |
| 314 | 20240624 | 150900 | 6056387500 | 24850 | 24800 | 24850 | 24800 | 182 |
| 315 | 20240624 | 150800 | 6051872250 | 24850 | 24850 | 24850 | 24850 | 91 |
| 316 | 20240624 | 150700 | 6049610900 | 24800 | 24800 | 24850 | 24750 | 750 |
| 317 | 20240624 | 150600 | 6031012150 | 24800 | 24800 | 24850 | 24800 | 1646 |
| 318 | 20240624 | 150500 | 5990190100 | 24800 | 24850 | 24850 | 24800 | 33 |
| 319 | 20240624 | 150400 | 5989371650 | 24850 | 24800 | 24850 | 24800 | 35 |
| 320 | 20240624 | 150300 | 5988502100 | 24850 | 24800 | 24850 | 24800 | 106 |
| 321 | 20240624 | 150200 | 5985872650 | 24800 | 24850 | 24850 | 24800 | 160 |
| 322 | 20240624 | 150100 | 5981897250 | 24850 | 24800 | 24850 | 24800 | 256 |
| 323 | 20240624 | 150000 | 5975544600 | 24850 | 24850 | 24850 | 24800 | 116 |
| 324 | 20240624 | 145900 | 5972662550 | 24850 | 24900 | 24900 | 24850 | 230 |
| 325 | 20240624 | 145800 | 5966946950 | 24900 | 24800 | 24900 | 24800 | 75 |
| 326 | 20240624 | 145700 | 5965084450 | 24800 | 24900 | 24900 | 24800 | 100 |
| 327 | 20240624 | 145600 | 5962595450 | 24800 | 24850 | 24850 | 24800 | 1212 |
| 328 | 20240624 | 145500 | 5932533650 | 24850 | 24850 | 24850 | 24800 | 488 |
| 329 | 20240624 | 145400 | 5920407800 | 24800 | 24800 | 24800 | 24800 | 21 |
| 330 | 20240624 | 145300 | 5919887000 | 24900 | 24900 | 24900 | 24800 | 474 |
| 331 | 20240624 | 145200 | 5908111400 | 24800 | 24850 | 24900 | 24800 | 1920 |
| 332 | 20240624 | 145100 | 5860399400 | 24850 | 24850 | 24850 | 24850 | 9 |
| 333 | 20240624 | 145000 | 5860175750 | 24850 | 24850 | 24900 | 24850 | 511 |
| 334 | 20240624 | 144900 | 5847477350 | 24850 | 24850 | 24850 | 24850 | 84 |
| 335 | 20240624 | 144800 | 5845389950 | 24850 | 24850 | 24900 | 24850 | 534 |
| 336 | 20240624 | 144700 | 5832119950 | 24800 | 24850 | 24850 | 24800 | 245 |
| 337 | 20240624 | 144600 | 5826036050 | 24850 | 24900 | 24900 | 24850 | 90 |
| 338 | 20240624 | 144500 | 5823799250 | 24850 | 24850 | 24900 | 24850 | 1184 |
| 339 | 20240624 | 144400 | 5794365950 | 24800 | 24800 | 24850 | 24800 | 211 |
| 340 | 20240624 | 144300 | 5789133050 | 24800 | 24800 | 24800 | 24800 | 11 |
| 341 | 20240624 | 144200 | 5788860250 | 24800 | 24800 | 24800 | 24800 | 21 |
| 342 | 20240624 | 144100 | 5788339450 | 24800 | 24850 | 24850 | 24800 | 838 |
| 343 | 20240624 | 144000 | 5767535150 | 24850 | 24800 | 24850 | 24800 | 310 |
| 344 | 20240624 | 143900 | 5759832150 | 24800 | 24800 | 24800 | 24800 | 2 |
| 345 | 20240624 | 143800 | 5759782550 | 24800 | 24750 | 24800 | 24750 | 169 |
| 346 | 20240624 | 143700 | 5755593900 | 24850 | 24800 | 24850 | 24800 | 439 |
| 347 | 20240624 | 143600 | 5744702600 | 24750 | 24750 | 24750 | 24750 | 100 |
| 348 | 20240624 | 143500 | 5742227600 | 24750 | 24800 | 24800 | 24750 | 154 |
| 349 | 20240624 | 143400 | 5738413950 | 24700 | 24750 | 24750 | 24700 | 184 |
| 350 | 20240624 | 143300 | 5733866850 | 24750 | 24800 | 24800 | 24700 | 2554 |
| 351 | 20240624 | 143200 | 5670758750 | 24700 | 24700 | 24700 | 24700 | 2 |
| 352 | 20240624 | 143100 | 5670709350 | 24700 | 24700 | 24750 | 24700 | 203 |
| 353 | 20240624 | 143000 | 5665694750 | 24750 | 24750 | 24750 | 24700 | 105 |
| 354 | 20240624 | 142900 | 5663096700 | 24750 | 24750 | 24850 | 24700 | 635 |
| 355 | 20240624 | 142800 | 5647331850 | 24750 | 24750 | 24750 | 24750 | 316 |
| 356 | 20240624 | 142700 | 5639510850 | 24750 | 24750 | 24750 | 24750 | 862 |
| 357 | 20240624 | 142600 | 5618176350 | 24750 | 24750 | 24800 | 24750 | 591 |
| 358 | 20240624 | 142500 | 5603547200 | 24750 | 24800 | 24800 | 24750 | 269 |
| 359 | 20240624 | 142400 | 5596888450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 360 | 20240624 | 142300 | 5596888450 | 24800 | 24800 | 24800 | 24750 | 1080 |
| 361 | 20240624 | 142200 | 5570128400 | 24800 | 24800 | 24850 | 24800 | 282 |
| 362 | 20240624 | 142100 | 5563127300 | 24800 | 24800 | 24850 | 24800 | 301 |
| 363 | 20240624 | 142000 | 5555651600 | 24850 | 24800 | 24850 | 24800 | 191 |
| 364 | 20240624 | 141900 | 5550914750 | 24800 | 24800 | 24800 | 24800 | 1310 |
| 365 | 20240624 | 141800 | 5518426750 | 24800 | 24800 | 24800 | 24800 | 255 |
| 366 | 20240624 | 141700 | 5512102750 | 24800 | 24800 | 24800 | 24800 | 21 |
| 367 | 20240624 | 141600 | 5511581950 | 24800 | 24850 | 24850 | 24800 | 776 |
| 368 | 20240624 | 141500 | 5492334650 | 24850 | 24850 | 24850 | 24850 | 202 |
| 369 | 20240624 | 141400 | 5487314950 | 24850 | 24800 | 24850 | 24800 | 213 |
| 370 | 20240624 | 141300 | 5482032300 | 24850 | 24850 | 24850 | 24800 | 275 |
| 371 | 20240624 | 141200 | 5475201200 | 24800 | 24800 | 24800 | 24800 | 205 |
| 372 | 20240624 | 141100 | 5470117200 | 24800 | 24800 | 24850 | 24800 | 52 |
| 373 | 20240624 | 141000 | 5468825600 | 24800 | 24800 | 24800 | 24800 | 41 |
| 374 | 20240624 | 140900 | 5467808800 | 24800 | 24800 | 24800 | 24800 | 153 |
| 375 | 20240624 | 140800 | 5464014400 | 24800 | 24800 | 24850 | 24800 | 69 |
| 376 | 20240624 | 140700 | 5462300700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 377 | 20240624 | 140600 | 5462300700 | 24800 | 24800 | 24800 | 24800 | 256 |
| 378 | 20240624 | 140500 | 5455951900 | 24850 | 24850 | 24850 | 24850 | 303 |
| 379 | 20240624 | 140400 | 5448422350 | 24850 | 24850 | 24850 | 24800 | 331 |
| 380 | 20240624 | 140300 | 5440203800 | 24850 | 24850 | 24850 | 24850 | 11 |
| 381 | 20240624 | 140200 | 5439930450 | 24850 | 24850 | 24850 | 24850 | 472 |
| 382 | 20240624 | 140100 | 5428201250 | 24850 | 24850 | 24850 | 24850 | 206 |
| 383 | 20240624 | 140000 | 5423082150 | 24850 | 24850 | 24850 | 24850 | 349 |
| 384 | 20240624 | 135900 | 5414409500 | 24850 | 24800 | 24850 | 24800 | 410 |
| 385 | 20240624 | 135800 | 5404221500 | 24850 | 24850 | 24850 | 24850 | 160 |
| 386 | 20240624 | 135700 | 5400245500 | 24850 | 24800 | 24850 | 24800 | 1764 |
| 387 | 20240624 | 135600 | 5356485400 | 24800 | 24850 | 24850 | 24800 | 607 |
| 388 | 20240624 | 135500 | 5341413050 | 24850 | 24850 | 24850 | 24850 | 251 |
| 389 | 20240624 | 135400 | 5335175700 | 24900 | 24850 | 24900 | 24850 | 52 |
| 390 | 20240624 | 135300 | 5333881950 | 24850 | 24850 | 24850 | 24850 | 314 |
| 391 | 20240624 | 135200 | 5326079050 | 24850 | 24850 | 24850 | 24850 | 380 |
| 392 | 20240624 | 135100 | 5316636050 | 24850 | 24850 | 24850 | 24850 | 41 |
| 393 | 20240624 | 135000 | 5315617200 | 24850 | 24850 | 24850 | 24850 | 50 |
| 394 | 20240624 | 134900 | 5314374700 | 24900 | 24800 | 24900 | 24800 | 275 |
| 395 | 20240624 | 134800 | 5307528200 | 24800 | 24800 | 24900 | 24800 | 275 |
| 396 | 20240624 | 134700 | 5300703700 | 24800 | 24900 | 24900 | 24800 | 307 |
| 397 | 20240624 | 134600 | 5293084400 | 24800 | 24850 | 24850 | 24800 | 22 |
| 398 | 20240624 | 134500 | 5292538450 | 24850 | 24800 | 24900 | 24800 | 96 |
| 399 | 20240624 | 134400 | 5290155400 | 24800 | 24850 | 24850 | 24800 | 406 |
| 400 | 20240624 | 134300 | 5280085550 | 24850 | 24800 | 24850 | 24800 | 1354 |
| 401 | 20240624 | 134200 | 5246505850 | 24800 | 24800 | 24800 | 24800 | 30 |
| 402 | 20240624 | 134100 | 5245761850 | 24800 | 24850 | 24900 | 24800 | 280 |
| 403 | 20240624 | 134000 | 5238796950 | 24800 | 24800 | 24800 | 24800 | 388 |
| 404 | 20240624 | 133900 | 5229174550 | 24800 | 24800 | 24800 | 24800 | 12 |
| 405 | 20240624 | 133800 | 5228876950 | 24850 | 24850 | 24850 | 24800 | 255 |
| 406 | 20240624 | 133700 | 5222548950 | 24900 | 24900 | 24900 | 24900 | 5 |
| 407 | 20240624 | 133600 | 5222424450 | 24800 | 24800 | 24800 | 24800 | 12 |
| 408 | 20240624 | 133500 | 5222126850 | 24800 | 24800 | 24800 | 24800 | 1705 |
| 409 | 20240624 | 133400 | 5179842850 | 24850 | 24900 | 24900 | 24850 | 944 |
| 410 | 20240624 | 133300 | 5156373950 | 24900 | 24900 | 24900 | 24900 | 27 |
| 411 | 20240624 | 133200 | 5155701650 | 24900 | 24850 | 24900 | 24850 | 189 |
| 412 | 20240624 | 133100 | 5151004550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 413 | 20240624 | 133000 | 5151004550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 414 | 20240624 | 132900 | 5151004550 | 24850 | 24850 | 24850 | 24850 | 161 |
| 415 | 20240624 | 132800 | 5147003700 | 24850 | 24850 | 24900 | 24850 | 223 |
| 416 | 20240624 | 132700 | 5141451550 | 24850 | 24850 | 24900 | 24850 | 145 |
| 417 | 20240624 | 132600 | 5137844600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 418 | 20240624 | 132500 | 5137844600 | 24800 | 24850 | 24900 | 24800 | 121 |
| 419 | 20240624 | 132400 | 5134838450 | 24850 | 24950 | 24950 | 24850 | 11 |
| 420 | 20240624 | 132300 | 5134565000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 421 | 20240624 | 132200 | 5134565000 | 24950 | 24800 | 24950 | 24800 | 923 |
| 422 | 20240624 | 132100 | 5111597900 | 24800 | 24850 | 24850 | 24800 | 207 |
| 423 | 20240624 | 132000 | 5106457900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 424 | 20240624 | 131900 | 5106457900 | 24800 | 24850 | 24850 | 24800 | 133 |
| 425 | 20240624 | 131800 | 5103155600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 426 | 20240624 | 131700 | 5103155600 | 24800 | 24900 | 24900 | 24800 | 51 |
| 427 | 20240624 | 131600 | 5101890300 | 24800 | 24850 | 24900 | 24800 | 491 |
| 428 | 20240624 | 131500 | 5089697350 | 24850 | 24850 | 24850 | 24850 | 351 |
| 429 | 20240624 | 131400 | 5080975000 | 24850 | 24800 | 24850 | 24800 | 250 |
| 430 | 20240624 | 131300 | 5074770000 | 24800 | 24850 | 24850 | 24800 | 102 |
| 431 | 20240624 | 131200 | 5072240350 | 24850 | 24800 | 24850 | 24800 | 91 |
| 432 | 20240624 | 131100 | 5069982050 | 24800 | 24900 | 24900 | 24800 | 197 |
| 433 | 20240624 | 131000 | 5065092650 | 24850 | 24850 | 24900 | 24850 | 230 |
| 434 | 20240624 | 130900 | 5059366650 | 24800 | 24800 | 24800 | 24800 | 11 |
| 435 | 20240624 | 130800 | 5059093850 | 24800 | 24800 | 24800 | 24800 | 309 |
| 436 | 20240624 | 130700 | 5051430650 | 24800 | 24800 | 24900 | 24800 | 99 |
| 437 | 20240624 | 130600 | 5048975350 | 24800 | 24800 | 24800 | 24800 | 7 |
| 438 | 20240624 | 130500 | 5048801750 | 24800 | 24850 | 24850 | 24800 | 225 |
| 439 | 20240624 | 130400 | 5043214750 | 24850 | 24900 | 24900 | 24850 | 285 |
| 440 | 20240624 | 130300 | 5036119000 | 24850 | 24850 | 24850 | 24850 | 36 |
| 441 | 20240624 | 130200 | 5035224400 | 24850 | 24850 | 24850 | 24850 | 11 |
| 442 | 20240624 | 130100 | 5034951050 | 24850 | 24850 | 24850 | 24850 | 102 |
| 443 | 20240624 | 130000 | 5032416350 | 24850 | 24850 | 24850 | 24850 | 1021 |
| 444 | 20240624 | 125900 | 5007044500 | 24850 | 24850 | 24850 | 24850 | 166 |
| 445 | 20240624 | 125800 | 5002919400 | 24900 | 24850 | 24900 | 24850 | 431 |
| 446 | 20240624 | 125700 | 4992197950 | 24850 | 24900 | 24900 | 24850 | 136 |
| 447 | 20240624 | 125600 | 4988812550 | 24900 | 24900 | 24900 | 24900 | 47 |
| 448 | 20240624 | 125500 | 4987642250 | 24900 | 24900 | 24950 | 24900 | 944 |
| 449 | 20240624 | 125400 | 4964133200 | 24950 | 24950 | 24950 | 24950 | 32 |
| 450 | 20240624 | 125300 | 4963334800 | 24950 | 25000 | 25000 | 24950 | 190 |
| 451 | 20240624 | 125200 | 4958593300 | 24950 | 25000 | 25000 | 24950 | 240 |
| 452 | 20240624 | 125100 | 4952593850 | 25000 | 25000 | 25000 | 25000 | 251 |
| 453 | 20240624 | 125000 | 4946318850 | 25000 | 24900 | 25000 | 24900 | 21 |
| 454 | 20240624 | 124900 | 4945794950 | 24900 | 24900 | 24900 | 24900 | 99 |
| 455 | 20240624 | 124800 | 4943329850 | 25000 | 24900 | 25000 | 24900 | 36 |
| 456 | 20240624 | 124700 | 4942432200 | 24900 | 25000 | 25000 | 24900 | 42 |
| 457 | 20240624 | 124600 | 4941383200 | 25000 | 24900 | 25000 | 24900 | 242 |
| 458 | 20240624 | 124500 | 4935333800 | 24900 | 25000 | 25000 | 24900 | 12 |
| 459 | 20240624 | 124400 | 4935034900 | 25000 | 24950 | 25000 | 24900 | 183 |
| 460 | 20240624 | 124300 | 4930477100 | 24900 | 24900 | 24900 | 24900 | 24 |
| 461 | 20240624 | 124200 | 4929879500 | 24900 | 24950 | 24950 | 24900 | 29 |
| 462 | 20240624 | 124100 | 4929156500 | 24950 | 24900 | 24950 | 24900 | 228 |
| 463 | 20240624 | 124000 | 4923479200 | 24900 | 25000 | 25000 | 24900 | 247 |
| 464 | 20240624 | 123900 | 4917305200 | 24900 | 24900 | 24900 | 24900 | 5 |
| 465 | 20240624 | 123800 | 4917180700 | 24900 | 24900 | 24900 | 24900 | 15 |
| 466 | 20240624 | 123700 | 4916807200 | 24900 | 24950 | 25000 | 24900 | 206 |
| 467 | 20240624 | 123600 | 4911673300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 468 | 20240624 | 123500 | 4911673300 | 25000 | 24900 | 25000 | 24900 | 41 |
| 469 | 20240624 | 123400 | 4910649400 | 24850 | 24900 | 25000 | 24850 | 374 |
| 470 | 20240624 | 123300 | 4901325450 | 24850 | 24850 | 24900 | 24850 | 17 |
| 471 | 20240624 | 123200 | 4900902750 | 24850 | 24850 | 24850 | 24850 | 35 |
| 472 | 20240624 | 123100 | 4900033000 | 24850 | 24850 | 24850 | 24850 | 1207 |
| 473 | 20240624 | 123000 | 4870039050 | 24850 | 24900 | 24900 | 24850 | 12 |
| 474 | 20240624 | 122900 | 4869740750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 475 | 20240624 | 122800 | 4869740750 | 24850 | 24900 | 24950 | 24850 | 526 |
| 476 | 20240624 | 122700 | 4856641650 | 24900 | 24900 | 24900 | 24900 | 119 |
| 477 | 20240624 | 122600 | 4853678550 | 24850 | 24900 | 24900 | 24850 | 47 |
| 478 | 20240624 | 122500 | 4852508750 | 24900 | 24950 | 24950 | 24900 | 272 |
| 479 | 20240624 | 122400 | 4845723250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 480 | 20240624 | 122300 | 4845723250 | 24950 | 24950 | 24950 | 24950 | 10 |
| 481 | 20240624 | 122200 | 4845473750 | 24950 | 24900 | 25000 | 24900 | 389 |
| 482 | 20240624 | 122100 | 4835769000 | 24950 | 24950 | 24950 | 24950 | 108 |
| 483 | 20240624 | 122000 | 4833074400 | 24950 | 25000 | 25000 | 24950 | 27 |
| 484 | 20240624 | 121900 | 4832399750 | 25000 | 24950 | 25000 | 24950 | 991 |
| 485 | 20240624 | 121800 | 4807625250 | 25000 | 24900 | 25000 | 24900 | 1054 |
| 486 | 20240624 | 121700 | 4781276400 | 25000 | 24950 | 25000 | 24950 | 294 |
| 487 | 20240624 | 121600 | 4773940900 | 24950 | 24900 | 25000 | 24900 | 471 |
| 488 | 20240624 | 121500 | 4762188600 | 24950 | 24900 | 24950 | 24900 | 112 |
| 489 | 20240624 | 121400 | 4759394300 | 24900 | 24900 | 24900 | 24900 | 326 |
| 490 | 20240624 | 121300 | 4751276900 | 24800 | 24750 | 24900 | 24750 | 2444 |
| 491 | 20240624 | 121200 | 4690646800 | 24750 | 24800 | 24800 | 24750 | 11 |
| 492 | 20240624 | 121100 | 4690374400 | 24700 | 24750 | 24750 | 24700 | 287 |
| 493 | 20240624 | 121000 | 4683280000 | 24750 | 24800 | 24800 | 24750 | 1549 |
| 494 | 20240624 | 120900 | 4644869800 | 24750 | 24750 | 24750 | 24750 | 289 |
| 495 | 20240624 | 120800 | 4637717050 | 24750 | 24750 | 24750 | 24750 | 1121 |
| 496 | 20240624 | 120700 | 4609972300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 497 | 20240624 | 120600 | 4609972300 | 24750 | 24750 | 24800 | 24750 | 32 |
| 498 | 20240624 | 120500 | 4609180250 | 24800 | 24800 | 24800 | 24800 | 6 |
| 499 | 20240624 | 120400 | 4609031450 | 24800 | 24700 | 24800 | 24700 | 561 |
| 500 | 20240624 | 120300 | 4595140000 | 24700 | 24750 | 24750 | 24700 | 53 |
| 501 | 20240624 | 120200 | 4593830250 | 24700 | 24700 | 24700 | 24700 | 13 |
| 502 | 20240624 | 120100 | 4593509150 | 24750 | 24700 | 24750 | 24700 | 51 |
| 503 | 20240624 | 120000 | 4592248450 | 24750 | 24700 | 24800 | 24700 | 228 |
| 504 | 20240624 | 115900 | 4586606500 | 24700 | 24750 | 24750 | 24700 | 123 |
| 505 | 20240624 | 115800 | 4583568350 | 24700 | 24750 | 24750 | 24700 | 190 |
| 506 | 20240624 | 115700 | 4578875250 | 24800 | 24750 | 24800 | 24700 | 492 |
| 507 | 20240624 | 115600 | 4566694400 | 24750 | 24750 | 24750 | 24700 | 106 |
| 508 | 20240624 | 115500 | 4564072900 | 24750 | 24700 | 24800 | 24700 | 132 |
| 509 | 20240624 | 115400 | 4560811300 | 24700 | 24800 | 24800 | 24700 | 664 |
| 510 | 20240624 | 115300 | 4544384650 | 24750 | 24750 | 24800 | 24750 | 182 |
| 511 | 20240624 | 115200 | 4539879650 | 24750 | 24750 | 24750 | 24750 | 10 |
| 512 | 20240624 | 115100 | 4539632150 | 24750 | 24750 | 24750 | 24750 | 233 |
| 513 | 20240624 | 115000 | 4533865400 | 24750 | 24800 | 24800 | 24750 | 203 |
| 514 | 20240624 | 114900 | 4528841100 | 24800 | 24750 | 24800 | 24750 | 11 |
| 515 | 20240624 | 114800 | 4528568800 | 24800 | 24800 | 24800 | 24750 | 83 |
| 516 | 20240624 | 114700 | 4526511550 | 24800 | 24800 | 24800 | 24800 | 76 |
| 517 | 20240624 | 114600 | 4524626750 | 24800 | 24800 | 24800 | 24750 | 65 |
| 518 | 20240624 | 114500 | 4523015350 | 24800 | 24750 | 24800 | 24750 | 232 |
| 519 | 20240624 | 114400 | 4517272300 | 24750 | 24800 | 24800 | 24750 | 206 |
| 520 | 20240624 | 114300 | 4512170750 | 24800 | 24750 | 24800 | 24750 | 361 |
| 521 | 20240624 | 114200 | 4503225000 | 24750 | 24750 | 24750 | 24700 | 988 |
| 522 | 20240624 | 114100 | 4478776650 | 24750 | 24800 | 24800 | 24750 | 1588 |
| 523 | 20240624 | 114000 | 4439396400 | 24800 | 24700 | 24800 | 24700 | 1003 |
| 524 | 20240624 | 113900 | 4414590000 | 24650 | 24650 | 24650 | 24650 | 351 |
| 525 | 20240624 | 113800 | 4405937850 | 24650 | 24650 | 24650 | 24650 | 68 |
| 526 | 20240624 | 113700 | 4404261650 | 24650 | 24650 | 24650 | 24650 | 214 |
| 527 | 20240624 | 113600 | 4398986550 | 24650 | 24650 | 24650 | 24650 | 40 |
| 528 | 20240624 | 113500 | 4398000550 | 24650 | 24600 | 24650 | 24600 | 474 |
| 529 | 20240624 | 113400 | 4386331500 | 24600 | 24650 | 24650 | 24600 | 156 |
| 530 | 20240624 | 113300 | 4382493850 | 24650 | 24650 | 24650 | 24600 | 55 |
| 531 | 20240624 | 113200 | 4381139750 | 24600 | 24600 | 24600 | 24600 | 44 |
| 532 | 20240624 | 113100 | 4380057350 | 24600 | 24600 | 24700 | 24600 | 64 |
| 533 | 20240624 | 113000 | 4378482700 | 24600 | 24650 | 24700 | 24600 | 367 |
| 534 | 20240624 | 112900 | 4369425750 | 24650 | 24600 | 24700 | 24600 | 620 |
| 535 | 20240624 | 112800 | 4354142000 | 24600 | 24650 | 24650 | 24600 | 506 |
| 536 | 20240624 | 112700 | 4341671950 | 24700 | 24750 | 24750 | 24650 | 223 |
| 537 | 20240624 | 112600 | 4336164050 | 24600 | 24750 | 24800 | 24600 | 4948 |
| 538 | 20240624 | 112500 | 4214180900 | 24750 | 24750 | 24750 | 24750 | 596 |
| 539 | 20240624 | 112400 | 4199429900 | 24750 | 24800 | 24800 | 24750 | 1689 |
| 540 | 20240624 | 112300 | 4157598450 | 24800 | 24800 | 24800 | 24800 | 9 |
| 541 | 20240624 | 112200 | 4157375250 | 24800 | 24800 | 24800 | 24800 | 40 |
| 542 | 20240624 | 112100 | 4156383250 | 24800 | 24750 | 24800 | 24750 | 3494 |
| 543 | 20240624 | 112000 | 4069738100 | 24800 | 24750 | 24800 | 24750 | 326 |
| 544 | 20240624 | 111900 | 4061665800 | 24750 | 24750 | 24750 | 24750 | 106 |
| 545 | 20240624 | 111800 | 4059042300 | 24750 | 24750 | 24800 | 24750 | 1173 |
| 546 | 20240624 | 111700 | 4030008050 | 24750 | 24850 | 24850 | 24750 | 764 |
| 547 | 20240624 | 111600 | 4011055900 | 24800 | 24850 | 24850 | 24800 | 102 |
| 548 | 20240624 | 111500 | 4008525900 | 24800 | 24800 | 24800 | 24800 | 30 |
| 549 | 20240624 | 111400 | 4007781900 | 24800 | 24800 | 24850 | 24800 | 410 |
| 550 | 20240624 | 111300 | 3997612600 | 24800 | 24800 | 24850 | 24800 | 104 |
| 551 | 20240624 | 111200 | 3995033150 | 24800 | 24800 | 24850 | 24800 | 269 |
| 552 | 20240624 | 111100 | 3988350950 | 24800 | 24850 | 24850 | 24800 | 309 |
| 553 | 20240624 | 111000 | 3980687200 | 24850 | 24900 | 24900 | 24850 | 127 |
| 554 | 20240624 | 110900 | 3977531200 | 24900 | 24900 | 24900 | 24800 | 302 |
| 555 | 20240624 | 110800 | 3970022350 | 24900 | 24800 | 24900 | 24800 | 51 |
| 556 | 20240624 | 110700 | 3968757050 | 24750 | 24850 | 24900 | 24750 | 396 |
| 557 | 20240624 | 110600 | 3958939300 | 24850 | 24900 | 24900 | 24800 | 3102 |
| 558 | 20240624 | 110500 | 3881989500 | 24900 | 24900 | 24900 | 24900 | 16 |
| 559 | 20240624 | 110400 | 3881591100 | 24900 | 24900 | 24900 | 24800 | 4912 |
| 560 | 20240624 | 110300 | 3759523650 | 24850 | 24900 | 24900 | 24850 | 520 |
| 561 | 20240624 | 110200 | 3746600350 | 24850 | 25000 | 25000 | 24850 | 242 |
| 562 | 20240624 | 110100 | 3740563650 | 25000 | 24900 | 25000 | 24900 | 29 |
| 563 | 20240624 | 110000 | 3739841450 | 24900 | 24950 | 24950 | 24900 | 118 |
| 564 | 20240624 | 105900 | 3736897500 | 24850 | 24950 | 24950 | 24850 | 5 |
| 565 | 20240624 | 105800 | 3736773100 | 24950 | 24850 | 24950 | 24800 | 1338 |
| 566 | 20240624 | 105700 | 3703496000 | 24850 | 24850 | 24850 | 24850 | 139 |
| 567 | 20240624 | 105600 | 3700041850 | 24850 | 24950 | 24950 | 24850 | 3093 |
| 568 | 20240624 | 105500 | 3623177400 | 24900 | 24850 | 24900 | 24850 | 325 |
| 569 | 20240624 | 105400 | 3615098650 | 24900 | 24900 | 24900 | 24850 | 436 |
| 570 | 20240624 | 105300 | 3604261350 | 24950 | 24850 | 24950 | 24850 | 132 |
| 571 | 20240624 | 105200 | 3600981050 | 24850 | 24900 | 24900 | 24850 | 369 |
| 572 | 20240624 | 105100 | 3591796150 | 24900 | 24950 | 24950 | 24900 | 133 |
| 573 | 20240624 | 105000 | 3588484400 | 24850 | 24950 | 24950 | 24850 | 930 |
| 574 | 20240624 | 104900 | 3565318400 | 24950 | 24900 | 24950 | 24900 | 266 |
| 575 | 20240624 | 104800 | 3558694250 | 24900 | 24900 | 24900 | 24900 | 316 |
| 576 | 20240624 | 104700 | 3550825850 | 24850 | 24850 | 24850 | 24850 | 20 |
| 577 | 20240624 | 104600 | 3550328850 | 24850 | 24900 | 24900 | 24800 | 3358 |
| 578 | 20240624 | 104500 | 3466947000 | 24850 | 24850 | 24850 | 24850 | 54 |
| 579 | 20240624 | 104400 | 3465605100 | 24900 | 24900 | 24950 | 24900 | 171 |
| 580 | 20240624 | 104300 | 3461345200 | 24850 | 24950 | 24950 | 24850 | 535 |
| 581 | 20240624 | 104200 | 3448023800 | 24950 | 24950 | 24950 | 24900 | 389 |
| 582 | 20240624 | 104100 | 3438325900 | 24950 | 24950 | 24950 | 24900 | 1185 |
| 583 | 20240624 | 104000 | 3408784150 | 24950 | 25000 | 25000 | 24950 | 1751 |
| 584 | 20240624 | 103900 | 3365096650 | 25000 | 25000 | 25000 | 25000 | 73 |
| 585 | 20240624 | 103800 | 3363271650 | 25000 | 25000 | 25050 | 25000 | 344 |
| 586 | 20240624 | 103700 | 3354656250 | 25000 | 25000 | 25000 | 24950 | 770 |
| 587 | 20240624 | 103600 | 3335407050 | 25000 | 25050 | 25050 | 25000 | 7 |
| 588 | 20240624 | 103500 | 3335231950 | 25050 | 25000 | 25050 | 25000 | 54 |
| 589 | 20240624 | 103400 | 3333880000 | 25000 | 24900 | 25000 | 24900 | 3049 |
| 590 | 20240624 | 103300 | 3257713950 | 24900 | 24950 | 24950 | 24900 | 762 |
| 591 | 20240624 | 103200 | 3238739900 | 24950 | 24950 | 24950 | 24950 | 546 |
| 592 | 20240624 | 103100 | 3225117200 | 24950 | 24950 | 24950 | 24950 | 600 |
| 593 | 20240624 | 103000 | 3210147200 | 24950 | 24950 | 24950 | 24900 | 376 |
| 594 | 20240624 | 102900 | 3200767300 | 24950 | 24950 | 24950 | 24950 | 287 |
| 595 | 20240624 | 102800 | 3193606650 | 25000 | 24900 | 25000 | 24900 | 397 |
| 596 | 20240624 | 102700 | 3183688600 | 24900 | 24950 | 24950 | 24900 | 2826 |
| 597 | 20240624 | 102600 | 3113209150 | 24950 | 25050 | 25050 | 24950 | 2161 |
| 598 | 20240624 | 102500 | 3059205900 | 25050 | 25050 | 25050 | 25000 | 199 |
| 599 | 20240624 | 102400 | 3054221050 | 25050 | 25050 | 25050 | 25000 | 525 |
| 600 | 20240624 | 102300 | 3041085850 | 25100 | 25100 | 25100 | 25100 | 51 |
| 601 | 20240624 | 102200 | 3039805750 | 25100 | 25100 | 25100 | 25100 | 14 |
| 602 | 20240624 | 102100 | 3039454350 | 25100 | 25050 | 25100 | 25050 | 614 |
| 603 | 20240624 | 102000 | 3024073550 | 25100 | 25100 | 25100 | 25100 | 102 |
| 604 | 20240624 | 101900 | 3021513350 | 25050 | 25100 | 25100 | 25050 | 3 |
| 605 | 20240624 | 101800 | 3021438150 | 25100 | 25000 | 25100 | 25000 | 467 |
| 606 | 20240624 | 101700 | 3009719100 | 25000 | 25050 | 25050 | 25000 | 1013 |
| 607 | 20240624 | 101600 | 2984393750 | 25050 | 25050 | 25100 | 25000 | 1639 |
| 608 | 20240624 | 101500 | 2943355500 | 25100 | 25100 | 25100 | 25050 | 175 |
| 609 | 20240624 | 101400 | 2938968000 | 25100 | 25100 | 25150 | 25100 | 255 |
| 610 | 20240624 | 101300 | 2932567250 | 25100 | 25100 | 25200 | 25100 | 769 |
| 611 | 20240624 | 101200 | 2913263250 | 25100 | 25150 | 25250 | 25100 | 817 |
| 612 | 20240624 | 101100 | 2892706200 | 25150 | 25250 | 25250 | 25150 | 71 |
| 613 | 20240624 | 101000 | 2890916250 | 25150 | 25250 | 25250 | 25150 | 451 |
| 614 | 20240624 | 100900 | 2879572900 | 25250 | 25300 | 25300 | 25200 | 438 |
| 615 | 20240624 | 100800 | 2868521750 | 25300 | 25250 | 25300 | 25200 | 511 |
| 616 | 20240624 | 100700 | 2855626900 | 25200 | 25250 | 25250 | 25200 | 613 |
| 617 | 20240624 | 100600 | 2840176550 | 25250 | 25250 | 25250 | 25250 | 49 |
| 618 | 20240624 | 100500 | 2838939300 | 25250 | 25300 | 25300 | 25250 | 65 |
| 619 | 20240624 | 100400 | 2837297550 | 25300 | 25300 | 25300 | 25150 | 170 |
| 620 | 20240624 | 100300 | 2833003250 | 25350 | 25250 | 25350 | 25200 | 1117 |
| 621 | 20240624 | 100200 | 2804758250 | 25200 | 25200 | 25200 | 25200 | 440 |
| 622 | 20240624 | 100100 | 2793670250 | 25200 | 25150 | 25200 | 25100 | 453 |
| 623 | 20240624 | 100000 | 2782294600 | 25200 | 25250 | 25250 | 25150 | 57 |
| 624 | 20240624 | 095900 | 2780858750 | 25250 | 25300 | 25300 | 25250 | 224 |
| 625 | 20240624 | 095800 | 2775200000 | 25300 | 25200 | 25300 | 25100 | 354 |
| 626 | 20240624 | 095700 | 2766250350 | 25100 | 25300 | 25300 | 25100 | 3315 |
| 627 | 20240624 | 095600 | 2682857300 | 25250 | 25250 | 25300 | 25250 | 915 |
| 628 | 20240624 | 095500 | 2659753500 | 25250 | 25250 | 25300 | 25150 | 223 |
| 629 | 20240624 | 095400 | 2654129350 | 25250 | 25250 | 25300 | 25250 | 1923 |
| 630 | 20240624 | 095300 | 2605547450 | 25250 | 25250 | 25250 | 25200 | 423 |
| 631 | 20240624 | 095200 | 2594887050 | 25150 | 25250 | 25250 | 25150 | 180 |
| 632 | 20240624 | 095100 | 2590349950 | 25150 | 25300 | 25300 | 25150 | 750 |
| 633 | 20240624 | 095000 | 2571443450 | 25300 | 25250 | 25300 | 25100 | 2380 |
| 634 | 20240624 | 094900 | 2511385550 | 25250 | 25250 | 25250 | 25250 | 74 |
| 635 | 20240624 | 094800 | 2509517050 | 25250 | 25250 | 25250 | 25200 | 223 |
| 636 | 20240624 | 094700 | 2503887650 | 25200 | 25200 | 25300 | 25200 | 519 |
| 637 | 20240624 | 094600 | 2490792350 | 25250 | 25200 | 25250 | 25200 | 353 |
| 638 | 20240624 | 094500 | 2481884100 | 25200 | 25200 | 25250 | 25150 | 1717 |
| 639 | 20240624 | 094400 | 2438632800 | 25200 | 25050 | 25200 | 25050 | 238 |
| 640 | 20240624 | 094300 | 2432645250 | 25050 | 25050 | 25100 | 25050 | 25 |
| 641 | 20240624 | 094200 | 2432018950 | 25000 | 25150 | 25150 | 25000 | 515 |
| 642 | 20240624 | 094100 | 2419097900 | 25150 | 25200 | 25250 | 25150 | 1208 |
| 643 | 20240624 | 094000 | 2388690850 | 25200 | 25150 | 25200 | 25150 | 60 |
| 644 | 20240624 | 093900 | 2387179900 | 25100 | 25200 | 25200 | 25100 | 369 |
| 645 | 20240624 | 093800 | 2377912050 | 25150 | 25200 | 25200 | 25150 | 257 |
| 646 | 20240624 | 093700 | 2371435700 | 25150 | 25050 | 25150 | 25000 | 1268 |
| 647 | 20240624 | 093600 | 2339614500 | 25050 | 25050 | 25100 | 25000 | 523 |
| 648 | 20240624 | 093500 | 2326498400 | 25000 | 25000 | 25050 | 25000 | 162 |
| 649 | 20240624 | 093400 | 2322447650 | 25000 | 25050 | 25100 | 25000 | 1285 |
| 650 | 20240624 | 093300 | 2290280350 | 25050 | 25150 | 25150 | 25050 | 554 |
| 651 | 20240624 | 093200 | 2276380100 | 25150 | 25100 | 25200 | 25100 | 1997 |
| 652 | 20240624 | 093100 | 2226112050 | 25100 | 25000 | 25100 | 25000 | 1459 |
| 653 | 20240624 | 093000 | 2189558550 | 25000 | 25000 | 25050 | 25000 | 845 |
| 654 | 20240624 | 092900 | 2168430250 | 25000 | 25000 | 25000 | 24950 | 323 |
| 655 | 20240624 | 092800 | 2160357400 | 25000 | 24950 | 25050 | 24950 | 220 |
| 656 | 20240624 | 092700 | 2154860650 | 24950 | 25050 | 25050 | 24900 | 321 |
| 657 | 20240624 | 092600 | 2146841300 | 25000 | 24900 | 25000 | 24850 | 1804 |
| 658 | 20240624 | 092500 | 2101856700 | 24850 | 24950 | 25050 | 24850 | 965 |
| 659 | 20240624 | 092400 | 2077785000 | 24900 | 24900 | 24950 | 24850 | 1771 |
| 660 | 20240624 | 092300 | 2033731650 | 24900 | 25000 | 25000 | 24900 | 479 |
| 661 | 20240624 | 092200 | 2021792550 | 25000 | 24900 | 25000 | 24900 | 760 |
| 662 | 20240624 | 092100 | 2002843150 | 24900 | 24900 | 24900 | 24850 | 397 |
| 663 | 20240624 | 092000 | 1992974800 | 24900 | 24900 | 24900 | 24850 | 127 |
| 664 | 20240624 | 091900 | 1989813300 | 24850 | 24850 | 25050 | 24850 | 4978 |
| 665 | 20240624 | 091800 | 1865717350 | 24900 | 24850 | 24900 | 24850 | 202 |
| 666 | 20240624 | 091700 | 1860697450 | 24850 | 24950 | 24950 | 24850 | 765 |
| 667 | 20240624 | 091600 | 1841627750 | 24950 | 24950 | 25000 | 24900 | 1580 |
| 668 | 20240624 | 091500 | 1802167800 | 24900 | 24900 | 24900 | 24800 | 1778 |
| 669 | 20240624 | 091400 | 1757962250 | 24900 | 24900 | 24950 | 24850 | 1241 |
| 670 | 20240624 | 091300 | 1727063200 | 24900 | 24850 | 24950 | 24850 | 1167 |
| 671 | 20240624 | 091200 | 1698003850 | 24850 | 24750 | 24900 | 24700 | 3738 |
| 672 | 20240624 | 091100 | 1605261200 | 24750 | 24650 | 24750 | 24650 | 1167 |
| 673 | 20240624 | 091000 | 1576386500 | 24600 | 24650 | 24700 | 24600 | 3428 |
| 674 | 20240624 | 090900 | 1491805550 | 24650 | 24600 | 24650 | 24550 | 1160 |
| 675 | 20240624 | 090800 | 1463261600 | 24650 | 24550 | 24650 | 24500 | 838 |
| 676 | 20240624 | 090700 | 1442671300 | 24550 | 24550 | 24600 | 24500 | 1730 |
| 677 | 20240624 | 090600 | 1400227100 | 24550 | 24550 | 24650 | 24550 | 3225 |
| 678 | 20240624 | 090500 | 1320899150 | 24550 | 24650 | 24750 | 24550 | 3378 |
| 679 | 20240624 | 090400 | 1237843600 | 24700 | 24650 | 24750 | 24650 | 1496 |
| 680 | 20240624 | 090300 | 1200916550 | 24650 | 24500 | 24650 | 24500 | 3057 |
| 681 | 20240624 | 090200 | 1125844750 | 24500 | 24700 | 24900 | 24500 | 6815 |
| 682 | 20240624 | 090100 | 958045350 | 24750 | 24700 | 24900 | 24700 | 9426 |
| 683 | 20240624 | 090000 | 724377550 | 24750 | 25000 | 25000 | 24000 | 29468 |