36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 3 | 20240625 | 202000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240625 | 201900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240625 | 201800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240625 | 201700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240625 | 201600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240625 | 201500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240625 | 201400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240625 | 201300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240625 | 201200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240625 | 201100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240625 | 201000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240625 | 200900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240625 | 200800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240625 | 200700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240625 | 200600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240625 | 200500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240625 | 200400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240625 | 200300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240625 | 200200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240625 | 200100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240625 | 200000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240625 | 195900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240625 | 195800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240625 | 195700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240625 | 195600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240625 | 195500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240625 | 195400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240625 | 195300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240625 | 195200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240625 | 195100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 33 | 20240625 | 195000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240625 | 194900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240625 | 194800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240625 | 194700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240625 | 194600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240625 | 194500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240625 | 194400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240625 | 194300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240625 | 194200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240625 | 194100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240625 | 194000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240625 | 193900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240625 | 193800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240625 | 193700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240625 | 193600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240625 | 193500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240625 | 193400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240625 | 193300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240625 | 193200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240625 | 193100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240625 | 193000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240625 | 192900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240625 | 192800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240625 | 192700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240625 | 192600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240625 | 192500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240625 | 192400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240625 | 192300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240625 | 192200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240625 | 192100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 63 | 20240625 | 192000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240625 | 191900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240625 | 191800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240625 | 191700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240625 | 191600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240625 | 191500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240625 | 191400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240625 | 191300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240625 | 191200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240625 | 191100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240625 | 191000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240625 | 190900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240625 | 190800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240625 | 190700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240625 | 190600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240625 | 190500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240625 | 190400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240625 | 190300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240625 | 190200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240625 | 190100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240625 | 190000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240625 | 185900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240625 | 185800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240625 | 185700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240625 | 185600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240625 | 185500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240625 | 185400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240625 | 185300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240625 | 185200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240625 | 185100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 93 | 20240625 | 185000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240625 | 184900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240625 | 184800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240625 | 184700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240625 | 184600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240625 | 184500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240625 | 184400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240625 | 184300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240625 | 184200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240625 | 184100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240625 | 184000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240625 | 183900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240625 | 183800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240625 | 183700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240625 | 183600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240625 | 183500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240625 | 183400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240625 | 183300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240625 | 183200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240625 | 183100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240625 | 183000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240625 | 182900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240625 | 182800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240625 | 182700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240625 | 182600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240625 | 182500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240625 | 182400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240625 | 182300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240625 | 182200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240625 | 182100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 123 | 20240625 | 182000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240625 | 181900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240625 | 181800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240625 | 181700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240625 | 181600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240625 | 181500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240625 | 181400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240625 | 181300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240625 | 181200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240625 | 181100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240625 | 181000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240625 | 180900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240625 | 180800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240625 | 180700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240625 | 180600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240625 | 180500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240625 | 180400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240625 | 180300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240625 | 180200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240625 | 180100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240625 | 180000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240625 | 175900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240625 | 175800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240625 | 175700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240625 | 175600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240625 | 175500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240625 | 175400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240625 | 175300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240625 | 175200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240625 | 175100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 153 | 20240625 | 175000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240625 | 174900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240625 | 174800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240625 | 174700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240625 | 174600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240625 | 174500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240625 | 174400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240625 | 174300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240625 | 174200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240625 | 174100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240625 | 174000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240625 | 173900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240625 | 173800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240625 | 173700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240625 | 173600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240625 | 173500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240625 | 173400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240625 | 173300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240625 | 173200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240625 | 173100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240625 | 173000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240625 | 172900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240625 | 172800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240625 | 172700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240625 | 172600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240625 | 172500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240625 | 172400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240625 | 172300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240625 | 172200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240625 | 172100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 183 | 20240625 | 172000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240625 | 171900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240625 | 171800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240625 | 171700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240625 | 171600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240625 | 171500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240625 | 171400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240625 | 171300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240625 | 171200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240625 | 171100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240625 | 171000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240625 | 170900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240625 | 170800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240625 | 170700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240625 | 170600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240625 | 170500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240625 | 170400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240625 | 170300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240625 | 170200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240625 | 170100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240625 | 170000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240625 | 165900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240625 | 165800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240625 | 165700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240625 | 165600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240625 | 165500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240625 | 165400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240625 | 165300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240625 | 165200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240625 | 165100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 213 | 20240625 | 165000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240625 | 164900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240625 | 164800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240625 | 164700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240625 | 164600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240625 | 164500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240625 | 164400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240625 | 164300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240625 | 164200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240625 | 164100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240625 | 164000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240625 | 163900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240625 | 163800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240625 | 163700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240625 | 163600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240625 | 163500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240625 | 163400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240625 | 163300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240625 | 163200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240625 | 163100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240625 | 163000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240625 | 162900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240625 | 162800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240625 | 162700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240625 | 162600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240625 | 162500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240625 | 162400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240625 | 162300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240625 | 162200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240625 | 162100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 243 | 20240625 | 162000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240625 | 161900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240625 | 161800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240625 | 161700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240625 | 161600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240625 | 161500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240625 | 161400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240625 | 161300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240625 | 161200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240625 | 161100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240625 | 161000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240625 | 160900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240625 | 160800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240625 | 160700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240625 | 160600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240625 | 160500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240625 | 160400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240625 | 160300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240625 | 160200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240625 | 160100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240625 | 160000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240625 | 155900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240625 | 155800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240625 | 155700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240625 | 155600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240625 | 155500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240625 | 155400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240625 | 155300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240625 | 155200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240625 | 155100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 273 | 20240625 | 155000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240625 | 154900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240625 | 154800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240625 | 154700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240625 | 154600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240625 | 154500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240625 | 154400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240625 | 154300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240625 | 154200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240625 | 154100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240625 | 154000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240625 | 153900 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240625 | 153800 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240625 | 153700 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240625 | 153600 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240625 | 153500 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240625 | 153400 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240625 | 153300 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240625 | 153200 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240625 | 153100 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240625 | 153000 | 5829964000 | 24500 | 24500 | 24500 | 24500 | 7258 |
| 294 | 20240625 | 152900 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240625 | 152800 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240625 | 152700 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240625 | 152600 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240625 | 152500 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240625 | 152400 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240625 | 152300 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240625 | 152200 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240625 | 152100 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 303 | 20240625 | 152000 | 5652143000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240625 | 151900 | 5652143000 | 24600 | 24500 | 24600 | 24500 | 2856 |
| 305 | 20240625 | 151800 | 5582049050 | 24600 | 24500 | 24600 | 24500 | 102 |
| 306 | 20240625 | 151700 | 5579549550 | 24600 | 24550 | 24650 | 24500 | 2506 |
| 307 | 20240625 | 151600 | 5518118150 | 24600 | 24650 | 24650 | 24600 | 162 |
| 308 | 20240625 | 151500 | 5514132500 | 24600 | 24600 | 24600 | 24600 | 31 |
| 309 | 20240625 | 151400 | 5513369900 | 24600 | 24600 | 24600 | 24550 | 1349 |
| 310 | 20240625 | 151300 | 5480219450 | 24550 | 24600 | 24600 | 24550 | 635 |
| 311 | 20240625 | 151200 | 5464600200 | 24600 | 24600 | 24600 | 24550 | 388 |
| 312 | 20240625 | 151100 | 5455065400 | 24600 | 24600 | 24650 | 24550 | 1335 |
| 313 | 20240625 | 151000 | 5422244650 | 24700 | 24650 | 24700 | 24600 | 660 |
| 314 | 20240625 | 150900 | 5405988800 | 24650 | 24600 | 24700 | 24600 | 2516 |
| 315 | 20240625 | 150800 | 5343894600 | 24600 | 24500 | 24650 | 24500 | 8172 |
| 316 | 20240625 | 150700 | 5142983950 | 24500 | 24500 | 24550 | 24500 | 257 |
| 317 | 20240625 | 150600 | 5136686900 | 24550 | 24450 | 24550 | 24450 | 1249 |
| 318 | 20240625 | 150500 | 5106125600 | 24450 | 24550 | 24550 | 24450 | 3311 |
| 319 | 20240625 | 150400 | 5025024750 | 24550 | 24500 | 24550 | 24500 | 332 |
| 320 | 20240625 | 150300 | 5016887000 | 24550 | 24550 | 24550 | 24500 | 334 |
| 321 | 20240625 | 150200 | 5008689850 | 24550 | 24500 | 24550 | 24500 | 13 |
| 322 | 20240625 | 150100 | 5008370750 | 24500 | 24500 | 24500 | 24500 | 108 |
| 323 | 20240625 | 150000 | 5005724750 | 24500 | 24550 | 24550 | 24450 | 219 |
| 324 | 20240625 | 145900 | 5000359600 | 24500 | 24500 | 24550 | 24400 | 1366 |
| 325 | 20240625 | 145800 | 4966944650 | 24500 | 24500 | 24550 | 24450 | 3202 |
| 326 | 20240625 | 145700 | 4888580800 | 24500 | 24500 | 24550 | 24500 | 291 |
| 327 | 20240625 | 145600 | 4881445050 | 24550 | 24550 | 24550 | 24500 | 1067 |
| 328 | 20240625 | 145500 | 4855300200 | 24500 | 24500 | 24550 | 24500 | 188 |
| 329 | 20240625 | 145400 | 4850691350 | 24550 | 24500 | 24550 | 24500 | 131 |
| 330 | 20240625 | 145300 | 4847481100 | 24550 | 24500 | 24550 | 24500 | 190 |
| 331 | 20240625 | 145200 | 4842824150 | 24500 | 24550 | 24550 | 24500 | 120 |
| 332 | 20240625 | 145100 | 4839884100 | 24500 | 24550 | 24550 | 24500 | 177 |
| 333 | 20240625 | 145000 | 4835544550 | 24550 | 24550 | 24550 | 24500 | 234 |
| 334 | 20240625 | 144900 | 4829807400 | 24550 | 24550 | 24550 | 24550 | 349 |
| 335 | 20240625 | 144800 | 4821239450 | 24550 | 24550 | 24550 | 24550 | 253 |
| 336 | 20240625 | 144700 | 4815028300 | 24550 | 24500 | 24550 | 24500 | 212 |
| 337 | 20240625 | 144600 | 4809832050 | 24550 | 24550 | 24550 | 24500 | 157 |
| 338 | 20240625 | 144500 | 4805983500 | 24500 | 24550 | 24550 | 24500 | 268 |
| 339 | 20240625 | 144400 | 4799415750 | 24500 | 24500 | 24550 | 24500 | 2103 |
| 340 | 20240625 | 144300 | 4747860250 | 24500 | 24600 | 24600 | 24500 | 181 |
| 341 | 20240625 | 144200 | 4743414050 | 24600 | 24650 | 24650 | 24600 | 123 |
| 342 | 20240625 | 144100 | 4740387600 | 24650 | 24600 | 24650 | 24550 | 376 |
| 343 | 20240625 | 144000 | 4731149500 | 24600 | 24550 | 24600 | 24550 | 37 |
| 344 | 20240625 | 143900 | 4730241050 | 24550 | 24600 | 24600 | 24550 | 1127 |
| 345 | 20240625 | 143800 | 4702522650 | 24600 | 24550 | 24600 | 24550 | 218 |
| 346 | 20240625 | 143700 | 4697169300 | 24550 | 24550 | 24550 | 24500 | 151 |
| 347 | 20240625 | 143600 | 4693468050 | 24550 | 24550 | 24600 | 24550 | 75 |
| 348 | 20240625 | 143500 | 4691626750 | 24550 | 24550 | 24600 | 24550 | 370 |
| 349 | 20240625 | 143400 | 4682541850 | 24550 | 24550 | 24550 | 24500 | 365 |
| 350 | 20240625 | 143300 | 4673586900 | 24550 | 24550 | 24550 | 24500 | 281 |
| 351 | 20240625 | 143200 | 4666690850 | 24500 | 24550 | 24550 | 24500 | 221 |
| 352 | 20240625 | 143100 | 4661271900 | 24500 | 24500 | 24500 | 24500 | 118 |
| 353 | 20240625 | 143000 | 4658380900 | 24500 | 24500 | 24500 | 24450 | 336 |
| 354 | 20240625 | 142900 | 4650156450 | 24500 | 24500 | 24500 | 24500 | 3025 |
| 355 | 20240625 | 142800 | 4576043950 | 24500 | 24500 | 24500 | 24450 | 636 |
| 356 | 20240625 | 142700 | 4560467750 | 24500 | 24450 | 24500 | 24450 | 445 |
| 357 | 20240625 | 142600 | 4549567000 | 24500 | 24500 | 24500 | 24500 | 491 |
| 358 | 20240625 | 142500 | 4537537500 | 24500 | 24500 | 24500 | 24500 | 56 |
| 359 | 20240625 | 142400 | 4536165500 | 24500 | 24550 | 24550 | 24500 | 128 |
| 360 | 20240625 | 142300 | 4533029150 | 24500 | 24550 | 24550 | 24500 | 251 |
| 361 | 20240625 | 142200 | 4526874650 | 24550 | 24500 | 24550 | 24500 | 209 |
| 362 | 20240625 | 142100 | 4521750250 | 24500 | 24550 | 24550 | 24500 | 2 |
| 363 | 20240625 | 142000 | 4521701200 | 24500 | 24500 | 24500 | 24500 | 151 |
| 364 | 20240625 | 141900 | 4518001700 | 24500 | 24500 | 24500 | 24500 | 131 |
| 365 | 20240625 | 141800 | 4514792200 | 24550 | 24550 | 24550 | 24500 | 140 |
| 366 | 20240625 | 141700 | 4511361000 | 24500 | 24500 | 24500 | 24500 | 112 |
| 367 | 20240625 | 141600 | 4508617000 | 24500 | 24550 | 24550 | 24500 | 215 |
| 368 | 20240625 | 141500 | 4503349350 | 24500 | 24550 | 24550 | 24500 | 192 |
| 369 | 20240625 | 141400 | 4498645250 | 24500 | 24450 | 24500 | 24450 | 155 |
| 370 | 20240625 | 141300 | 4494849650 | 24450 | 24450 | 24450 | 24450 | 35 |
| 371 | 20240625 | 141200 | 4493993900 | 24500 | 24500 | 24550 | 24500 | 225 |
| 372 | 20240625 | 141100 | 4488481350 | 24450 | 24450 | 24450 | 24450 | 117 |
| 373 | 20240625 | 141000 | 4485620700 | 24500 | 24550 | 24550 | 24500 | 313 |
| 374 | 20240625 | 140900 | 4477947200 | 24550 | 24550 | 24550 | 24550 | 2 |
| 375 | 20240625 | 140800 | 4477898100 | 24600 | 24550 | 24600 | 24500 | 250 |
| 376 | 20240625 | 140700 | 4471765750 | 24550 | 24500 | 24550 | 24500 | 287 |
| 377 | 20240625 | 140600 | 4464731650 | 24550 | 24500 | 24600 | 24500 | 781 |
| 378 | 20240625 | 140500 | 4445590850 | 24500 | 24550 | 24550 | 24500 | 237 |
| 379 | 20240625 | 140400 | 4439779050 | 24600 | 24550 | 24600 | 24550 | 215 |
| 380 | 20240625 | 140300 | 4434491000 | 24550 | 24550 | 24600 | 24500 | 221 |
| 381 | 20240625 | 140200 | 4429067600 | 24600 | 24550 | 24600 | 24550 | 171 |
| 382 | 20240625 | 140100 | 4424869400 | 24500 | 24550 | 24550 | 24500 | 301 |
| 383 | 20240625 | 140000 | 4417485650 | 24550 | 24550 | 24600 | 24500 | 210 |
| 384 | 20240625 | 135900 | 4412337550 | 24500 | 24550 | 24550 | 24500 | 137 |
| 385 | 20240625 | 135800 | 4408974600 | 24550 | 24500 | 24600 | 24500 | 664 |
| 386 | 20240625 | 135700 | 4392678250 | 24450 | 24450 | 24500 | 24450 | 573 |
| 387 | 20240625 | 135600 | 4378668050 | 24500 | 24500 | 24500 | 24500 | 17 |
| 388 | 20240625 | 135500 | 4378251550 | 24500 | 24450 | 24500 | 24450 | 125 |
| 389 | 20240625 | 135400 | 4375194850 | 24450 | 24500 | 24500 | 24450 | 21 |
| 390 | 20240625 | 135300 | 4374681100 | 24450 | 24500 | 24500 | 24450 | 206 |
| 391 | 20240625 | 135200 | 4369644150 | 24400 | 24450 | 24500 | 24400 | 1860 |
| 392 | 20240625 | 135100 | 4324226900 | 24500 | 24500 | 24500 | 24450 | 145 |
| 393 | 20240625 | 135000 | 4320681200 | 24500 | 24500 | 24500 | 24450 | 242 |
| 394 | 20240625 | 134900 | 4314763950 | 24500 | 24450 | 24500 | 24450 | 244 |
| 395 | 20240625 | 134800 | 4308796000 | 24450 | 24500 | 24500 | 24450 | 153 |
| 396 | 20240625 | 134700 | 4305053300 | 24500 | 24450 | 24500 | 24450 | 159 |
| 397 | 20240625 | 134600 | 4301165400 | 24500 | 24500 | 24550 | 24450 | 451 |
| 398 | 20240625 | 134500 | 4290133400 | 24450 | 24550 | 24600 | 24450 | 1527 |
| 399 | 20240625 | 134400 | 4252738000 | 24500 | 24600 | 24600 | 24500 | 1115 |
| 400 | 20240625 | 134300 | 4225405950 | 24550 | 24550 | 24600 | 24550 | 266 |
| 401 | 20240625 | 134200 | 4218875050 | 24600 | 24600 | 24600 | 24600 | 9 |
| 402 | 20240625 | 134100 | 4218653650 | 24550 | 24600 | 24600 | 24550 | 219 |
| 403 | 20240625 | 134000 | 4213274500 | 24600 | 24600 | 24600 | 24550 | 172 |
| 404 | 20240625 | 133900 | 4209050850 | 24600 | 24550 | 24600 | 24550 | 133 |
| 405 | 20240625 | 133800 | 4205784850 | 24550 | 24600 | 24600 | 24550 | 94 |
| 406 | 20240625 | 133700 | 4203475000 | 24550 | 24550 | 24600 | 24550 | 160 |
| 407 | 20240625 | 133600 | 4199546650 | 24600 | 24650 | 24650 | 24600 | 208 |
| 408 | 20240625 | 133500 | 4194421200 | 24600 | 24550 | 24600 | 24550 | 121 |
| 409 | 20240625 | 133400 | 4191444850 | 24550 | 24550 | 24600 | 24550 | 274 |
| 410 | 20240625 | 133300 | 4184715250 | 24550 | 24550 | 24600 | 24550 | 223 |
| 411 | 20240625 | 133200 | 4179240150 | 24600 | 24600 | 24600 | 24600 | 50 |
| 412 | 20240625 | 133100 | 4178010150 | 24600 | 24600 | 24650 | 24600 | 86 |
| 413 | 20240625 | 133000 | 4175894300 | 24600 | 24650 | 24650 | 24550 | 172 |
| 414 | 20240625 | 132900 | 4171665100 | 24600 | 24650 | 24650 | 24600 | 121 |
| 415 | 20240625 | 132800 | 4168688250 | 24600 | 24550 | 24600 | 24500 | 1016 |
| 416 | 20240625 | 132700 | 4143729950 | 24550 | 24500 | 24550 | 24500 | 58 |
| 417 | 20240625 | 132600 | 4142308550 | 24550 | 24550 | 24550 | 24500 | 202 |
| 418 | 20240625 | 132500 | 4137356150 | 24500 | 24500 | 24500 | 24500 | 1678 |
| 419 | 20240625 | 132400 | 4096245150 | 24450 | 24500 | 24500 | 24450 | 433 |
| 420 | 20240625 | 132300 | 4085658200 | 24450 | 24450 | 24450 | 24450 | 359 |
| 421 | 20240625 | 132200 | 4076880650 | 24450 | 24450 | 24450 | 24400 | 222 |
| 422 | 20240625 | 132100 | 4071453500 | 24450 | 24450 | 24500 | 24450 | 223 |
| 423 | 20240625 | 132000 | 4066000750 | 24450 | 24450 | 24500 | 24450 | 1287 |
| 424 | 20240625 | 131900 | 4034531850 | 24500 | 24450 | 24500 | 24450 | 29 |
| 425 | 20240625 | 131800 | 4033822750 | 24450 | 24450 | 24500 | 24450 | 818 |
| 426 | 20240625 | 131700 | 4013822550 | 24450 | 24450 | 24500 | 24450 | 155 |
| 427 | 20240625 | 131600 | 4010032600 | 24450 | 24450 | 24450 | 24450 | 134 |
| 428 | 20240625 | 131500 | 4006756300 | 24450 | 24500 | 24500 | 24450 | 65 |
| 429 | 20240625 | 131400 | 4005164050 | 24500 | 24450 | 24500 | 24450 | 187 |
| 430 | 20240625 | 131300 | 4000591600 | 24450 | 24500 | 24500 | 24450 | 182 |
| 431 | 20240625 | 131200 | 3996141150 | 24500 | 24450 | 24500 | 24450 | 1260 |
| 432 | 20240625 | 131100 | 3965309150 | 24450 | 24450 | 24500 | 24450 | 42 |
| 433 | 20240625 | 131000 | 3964281500 | 24450 | 24450 | 24450 | 24400 | 501 |
| 434 | 20240625 | 130900 | 3952033800 | 24400 | 24400 | 24450 | 24400 | 381 |
| 435 | 20240625 | 130800 | 3942725400 | 24450 | 24450 | 24450 | 24450 | 233 |
| 436 | 20240625 | 130700 | 3937028550 | 24450 | 24450 | 24500 | 24450 | 155 |
| 437 | 20240625 | 130600 | 3933238600 | 24500 | 24450 | 24500 | 24450 | 121 |
| 438 | 20240625 | 130500 | 3930279900 | 24500 | 24450 | 24500 | 24450 | 157 |
| 439 | 20240625 | 130400 | 3926440750 | 24450 | 24450 | 24450 | 24450 | 0 |
| 440 | 20240625 | 130300 | 3926440750 | 24450 | 24500 | 24500 | 24450 | 153 |
| 441 | 20240625 | 130200 | 3922699800 | 24450 | 24450 | 24500 | 24450 | 271 |
| 442 | 20240625 | 130100 | 3916073700 | 24450 | 24450 | 24500 | 24400 | 266 |
| 443 | 20240625 | 130000 | 3909567300 | 24450 | 24450 | 24450 | 24400 | 395 |
| 444 | 20240625 | 125900 | 3899927950 | 24450 | 24450 | 24450 | 24400 | 1083 |
| 445 | 20240625 | 125800 | 3873486150 | 24450 | 24450 | 24450 | 24450 | 264 |
| 446 | 20240625 | 125700 | 3867031350 | 24450 | 24450 | 24450 | 24400 | 241 |
| 447 | 20240625 | 125600 | 3861140250 | 24450 | 24450 | 24500 | 24450 | 452 |
| 448 | 20240625 | 125500 | 3850086350 | 24450 | 24450 | 24450 | 24400 | 894 |
| 449 | 20240625 | 125400 | 3828233850 | 24400 | 24450 | 24450 | 24400 | 691 |
| 450 | 20240625 | 125300 | 3811341900 | 24450 | 24450 | 24450 | 24450 | 157 |
| 451 | 20240625 | 125200 | 3807503250 | 24450 | 24450 | 24450 | 24450 | 128 |
| 452 | 20240625 | 125100 | 3804373650 | 24450 | 24450 | 24450 | 24450 | 131 |
| 453 | 20240625 | 125000 | 3801170700 | 24450 | 24450 | 24450 | 24450 | 151 |
| 454 | 20240625 | 124900 | 3797478750 | 24500 | 24450 | 24500 | 24450 | 132 |
| 455 | 20240625 | 124800 | 3794251300 | 24450 | 24450 | 24450 | 24450 | 186 |
| 456 | 20240625 | 124700 | 3789703600 | 24450 | 24450 | 24450 | 24450 | 223 |
| 457 | 20240625 | 124600 | 3784251250 | 24450 | 24450 | 24500 | 24450 | 207 |
| 458 | 20240625 | 124500 | 3779190050 | 24450 | 24450 | 24450 | 24450 | 166 |
| 459 | 20240625 | 124400 | 3775131350 | 24500 | 24500 | 24500 | 24500 | 51 |
| 460 | 20240625 | 124300 | 3773881850 | 24500 | 24500 | 24500 | 24450 | 234 |
| 461 | 20240625 | 124200 | 3768159800 | 24500 | 24450 | 24500 | 24450 | 120 |
| 462 | 20240625 | 124100 | 3765225600 | 24450 | 24500 | 24500 | 24450 | 3001 |
| 463 | 20240625 | 124000 | 3691837450 | 24500 | 24550 | 24550 | 24500 | 268 |
| 464 | 20240625 | 123900 | 3685271400 | 24550 | 24500 | 24550 | 24500 | 121 |
| 465 | 20240625 | 123800 | 3682306700 | 24500 | 24500 | 24500 | 24500 | 131 |
| 466 | 20240625 | 123700 | 3679097200 | 24500 | 24500 | 24500 | 24500 | 100 |
| 467 | 20240625 | 123600 | 3676647200 | 24500 | 24500 | 24500 | 24500 | 151 |
| 468 | 20240625 | 123500 | 3672947700 | 24550 | 24500 | 24550 | 24500 | 133 |
| 469 | 20240625 | 123400 | 3669689100 | 24500 | 24500 | 24500 | 24500 | 116 |
| 470 | 20240625 | 123300 | 3666847100 | 24450 | 24500 | 24500 | 24450 | 163 |
| 471 | 20240625 | 123200 | 3662855750 | 24500 | 24450 | 24500 | 24450 | 248 |
| 472 | 20240625 | 123100 | 3656780550 | 24500 | 24450 | 24500 | 24450 | 328 |
| 473 | 20240625 | 123000 | 3648755350 | 24450 | 24500 | 24500 | 24450 | 159 |
| 474 | 20240625 | 122900 | 3644867400 | 24450 | 24500 | 24500 | 24450 | 36 |
| 475 | 20240625 | 122800 | 3643986150 | 24500 | 24450 | 24500 | 24450 | 221 |
| 476 | 20240625 | 122700 | 3638582450 | 24450 | 24450 | 24450 | 24450 | 132 |
| 477 | 20240625 | 122600 | 3635355050 | 24450 | 24450 | 24450 | 24450 | 151 |
| 478 | 20240625 | 122500 | 3631663100 | 24450 | 24450 | 24450 | 24450 | 55 |
| 479 | 20240625 | 122400 | 3630318350 | 24450 | 24450 | 24450 | 24450 | 444 |
| 480 | 20240625 | 122300 | 3619462550 | 24450 | 24450 | 24450 | 24450 | 38 |
| 481 | 20240625 | 122200 | 3618533450 | 24450 | 24450 | 24450 | 24450 | 159 |
| 482 | 20240625 | 122100 | 3614645900 | 24450 | 24450 | 24450 | 24450 | 31 |
| 483 | 20240625 | 122000 | 3613887950 | 24500 | 24500 | 24500 | 24450 | 189 |
| 484 | 20240625 | 121900 | 3609265000 | 24500 | 24500 | 24500 | 24450 | 131 |
| 485 | 20240625 | 121800 | 3606061300 | 24450 | 24500 | 24500 | 24450 | 127 |
| 486 | 20240625 | 121700 | 3602950350 | 24450 | 24450 | 24500 | 24450 | 1289 |
| 487 | 20240625 | 121600 | 3571428200 | 24450 | 24450 | 24500 | 24450 | 405 |
| 488 | 20240625 | 121500 | 3561525550 | 24450 | 24450 | 24450 | 24450 | 116 |
| 489 | 20240625 | 121400 | 3558689350 | 24400 | 24400 | 24400 | 24400 | 2363 |
| 490 | 20240625 | 121300 | 3501032150 | 24450 | 24450 | 24450 | 24450 | 366 |
| 491 | 20240625 | 121200 | 3492083450 | 24450 | 24400 | 24450 | 24400 | 222 |
| 492 | 20240625 | 121100 | 3486656600 | 24450 | 24400 | 24450 | 24400 | 450 |
| 493 | 20240625 | 121000 | 3475659900 | 24400 | 24350 | 24450 | 24350 | 169 |
| 494 | 20240625 | 120900 | 3471533900 | 24400 | 24400 | 24400 | 24400 | 167 |
| 495 | 20240625 | 120800 | 3467459100 | 24400 | 24400 | 24400 | 24400 | 480 |
| 496 | 20240625 | 120700 | 3455747100 | 24400 | 24350 | 24400 | 24350 | 238 |
| 497 | 20240625 | 120600 | 3449940550 | 24350 | 24400 | 24450 | 24350 | 192 |
| 498 | 20240625 | 120500 | 3445264250 | 24350 | 24400 | 24400 | 24350 | 1239 |
| 499 | 20240625 | 120400 | 3415088450 | 24400 | 24400 | 24400 | 24400 | 192 |
| 500 | 20240625 | 120300 | 3410403650 | 24400 | 24400 | 24400 | 24350 | 171 |
| 501 | 20240625 | 120200 | 3406232250 | 24450 | 24400 | 24450 | 24350 | 1632 |
| 502 | 20240625 | 120100 | 3366472950 | 24400 | 24400 | 24400 | 24400 | 116 |
| 503 | 20240625 | 120000 | 3363642550 | 24400 | 24450 | 24450 | 24400 | 234 |
| 504 | 20240625 | 115900 | 3357932050 | 24400 | 24400 | 24400 | 24400 | 31 |
| 505 | 20240625 | 115800 | 3357175650 | 24500 | 24450 | 24500 | 24400 | 65 |
| 506 | 20240625 | 115700 | 3355589200 | 24400 | 24350 | 24400 | 24350 | 227 |
| 507 | 20240625 | 115600 | 3350051150 | 24350 | 24400 | 24400 | 24350 | 298 |
| 508 | 20240625 | 115500 | 3342782700 | 24400 | 24400 | 24400 | 24400 | 133 |
| 509 | 20240625 | 115400 | 3339537500 | 24400 | 24400 | 24400 | 24400 | 1786 |
| 510 | 20240625 | 115300 | 3295959100 | 24400 | 24450 | 24450 | 24400 | 431 |
| 511 | 20240625 | 115200 | 3285426950 | 24450 | 24450 | 24450 | 24450 | 116 |
| 512 | 20240625 | 115100 | 3282590750 | 24450 | 24450 | 24450 | 24450 | 243 |
| 513 | 20240625 | 115000 | 3276649400 | 24450 | 24450 | 24450 | 24450 | 35 |
| 514 | 20240625 | 114900 | 3275793650 | 24450 | 24450 | 24450 | 24450 | 293 |
| 515 | 20240625 | 114800 | 3268629800 | 24450 | 24550 | 24550 | 24450 | 253 |
| 516 | 20240625 | 114700 | 3262423600 | 24600 | 24500 | 24600 | 24500 | 332 |
| 517 | 20240625 | 114600 | 3254271650 | 24500 | 24550 | 24550 | 24500 | 111 |
| 518 | 20240625 | 114500 | 3251552050 | 24550 | 24500 | 24550 | 24450 | 155 |
| 519 | 20240625 | 114400 | 3247755000 | 24500 | 24500 | 24550 | 24500 | 206 |
| 520 | 20240625 | 114300 | 3242704300 | 24450 | 24450 | 24450 | 24450 | 51 |
| 521 | 20240625 | 114200 | 3241457350 | 24450 | 24450 | 24450 | 24450 | 116 |
| 522 | 20240625 | 114100 | 3238621150 | 24450 | 24450 | 24450 | 24400 | 410 |
| 523 | 20240625 | 114000 | 3228601650 | 24450 | 24450 | 24500 | 24450 | 171 |
| 524 | 20240625 | 113900 | 3224419700 | 24500 | 24500 | 24500 | 24500 | 9 |
| 525 | 20240625 | 113800 | 3224199200 | 24450 | 24450 | 24500 | 24450 | 181 |
| 526 | 20240625 | 113700 | 3219773000 | 24450 | 24400 | 24450 | 24400 | 149 |
| 527 | 20240625 | 113600 | 3216130750 | 24400 | 24500 | 24500 | 24400 | 1107 |
| 528 | 20240625 | 113500 | 3189098500 | 24450 | 24450 | 24500 | 24450 | 76 |
| 529 | 20240625 | 113400 | 3187239750 | 24500 | 24550 | 24550 | 24500 | 72 |
| 530 | 20240625 | 113300 | 3185472450 | 24550 | 24500 | 24550 | 24450 | 3244 |
| 531 | 20240625 | 113200 | 3106138650 | 24550 | 24550 | 24550 | 24450 | 2020 |
| 532 | 20240625 | 113100 | 3056722500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 533 | 20240625 | 113000 | 3056722500 | 24500 | 24550 | 24550 | 24500 | 318 |
| 534 | 20240625 | 112900 | 3048916000 | 24500 | 24550 | 24550 | 24500 | 17 |
| 535 | 20240625 | 112800 | 3048499400 | 24550 | 24550 | 24550 | 24550 | 116 |
| 536 | 20240625 | 112700 | 3045651600 | 24650 | 24600 | 24650 | 24600 | 41 |
| 537 | 20240625 | 112600 | 3044641700 | 24600 | 24500 | 24600 | 24500 | 1197 |
| 538 | 20240625 | 112500 | 3015214750 | 24550 | 24550 | 24550 | 24550 | 50 |
| 539 | 20240625 | 112400 | 3013987250 | 24550 | 24500 | 24550 | 24500 | 149 |
| 540 | 20240625 | 112300 | 3010335900 | 24550 | 24550 | 24550 | 24550 | 18 |
| 541 | 20240625 | 112200 | 3009894000 | 24600 | 24550 | 24600 | 24550 | 144 |
| 542 | 20240625 | 112100 | 3006357400 | 24550 | 24500 | 24550 | 24500 | 253 |
| 543 | 20240625 | 112000 | 3000153000 | 24500 | 24550 | 24550 | 24500 | 39 |
| 544 | 20240625 | 111900 | 2999197350 | 24550 | 24550 | 24550 | 24550 | 55 |
| 545 | 20240625 | 111800 | 2997847100 | 24550 | 24550 | 24600 | 24500 | 560 |
| 546 | 20240625 | 111700 | 2984086150 | 24500 | 24550 | 24550 | 24500 | 137 |
| 547 | 20240625 | 111600 | 2980728600 | 24500 | 24500 | 24500 | 24500 | 151 |
| 548 | 20240625 | 111500 | 2977029100 | 24450 | 24400 | 24550 | 24400 | 521 |
| 549 | 20240625 | 111400 | 2964271750 | 24400 | 24550 | 24550 | 24400 | 3477 |
| 550 | 20240625 | 111300 | 2879319600 | 24550 | 24600 | 24600 | 24550 | 167 |
| 551 | 20240625 | 111200 | 2875219700 | 24550 | 24550 | 24550 | 24550 | 25 |
| 552 | 20240625 | 111100 | 2874605950 | 24550 | 24550 | 24550 | 24550 | 116 |
| 553 | 20240625 | 111000 | 2871758150 | 24550 | 24500 | 24550 | 24500 | 256 |
| 554 | 20240625 | 110900 | 2865480900 | 24550 | 24450 | 24550 | 24450 | 816 |
| 555 | 20240625 | 110800 | 2845520400 | 24450 | 24500 | 24550 | 24450 | 571 |
| 556 | 20240625 | 110700 | 2831556800 | 24500 | 24450 | 24500 | 24450 | 246 |
| 557 | 20240625 | 110600 | 2825535500 | 24450 | 24500 | 24500 | 24450 | 152 |
| 558 | 20240625 | 110500 | 2821813250 | 24500 | 24450 | 24550 | 24450 | 396 |
| 559 | 20240625 | 110400 | 2812113650 | 24500 | 24450 | 24500 | 24450 | 51 |
| 560 | 20240625 | 110300 | 2810864950 | 24450 | 24450 | 24450 | 24450 | 201 |
| 561 | 20240625 | 110200 | 2805950500 | 24500 | 24550 | 24550 | 24450 | 4346 |
| 562 | 20240625 | 110100 | 2699612250 | 24500 | 24550 | 24550 | 24500 | 125 |
| 563 | 20240625 | 110000 | 2696549400 | 24550 | 24500 | 24550 | 24500 | 383 |
| 564 | 20240625 | 105900 | 2687161050 | 24500 | 24550 | 24550 | 24500 | 137 |
| 565 | 20240625 | 105800 | 2683804450 | 24500 | 24550 | 24600 | 24500 | 254 |
| 566 | 20240625 | 105700 | 2677565150 | 24500 | 24600 | 24600 | 24500 | 267 |
| 567 | 20240625 | 105600 | 2671010300 | 24550 | 24550 | 24650 | 24550 | 675 |
| 568 | 20240625 | 105500 | 2654401050 | 24550 | 24550 | 24550 | 24550 | 245 |
| 569 | 20240625 | 105400 | 2648386300 | 24550 | 24500 | 24550 | 24500 | 253 |
| 570 | 20240625 | 105300 | 2642181700 | 24500 | 24550 | 24550 | 24500 | 534 |
| 571 | 20240625 | 105200 | 2629079300 | 24550 | 24550 | 24550 | 24550 | 127 |
| 572 | 20240625 | 105100 | 2625961450 | 24550 | 24550 | 24600 | 24550 | 443 |
| 573 | 20240625 | 105000 | 2615080800 | 24550 | 24550 | 24550 | 24550 | 311 |
| 574 | 20240625 | 104900 | 2607445750 | 24550 | 24550 | 24550 | 24550 | 127 |
| 575 | 20240625 | 104800 | 2604327900 | 24550 | 24600 | 24600 | 24550 | 265 |
| 576 | 20240625 | 104700 | 2597821950 | 24600 | 24600 | 24600 | 24550 | 263 |
| 577 | 20240625 | 104600 | 2591364850 | 24600 | 24550 | 24600 | 24550 | 462 |
| 578 | 20240625 | 104500 | 2580016500 | 24550 | 24500 | 24550 | 24500 | 315 |
| 579 | 20240625 | 104400 | 2572292700 | 24500 | 24500 | 24500 | 24500 | 251 |
| 580 | 20240625 | 104300 | 2566143200 | 24550 | 24500 | 24550 | 24500 | 487 |
| 581 | 20240625 | 104200 | 2554202750 | 24500 | 24500 | 24500 | 24500 | 240 |
| 582 | 20240625 | 104100 | 2548322750 | 24500 | 24500 | 24500 | 24500 | 141 |
| 583 | 20240625 | 104000 | 2544868250 | 24500 | 24500 | 24550 | 24500 | 286 |
| 584 | 20240625 | 103900 | 2537861000 | 24500 | 24500 | 24500 | 24500 | 118 |
| 585 | 20240625 | 103800 | 2534970000 | 24550 | 24550 | 24550 | 24500 | 972 |
| 586 | 20240625 | 103700 | 2511146450 | 24550 | 24500 | 24550 | 24500 | 622 |
| 587 | 20240625 | 103600 | 2495906850 | 24500 | 24500 | 24550 | 24500 | 255 |
| 588 | 20240625 | 103500 | 2489658650 | 24500 | 24600 | 24600 | 24500 | 363 |
| 589 | 20240625 | 103400 | 2480746900 | 24600 | 24550 | 24600 | 24550 | 278 |
| 590 | 20240625 | 103300 | 2473921000 | 24550 | 24550 | 24550 | 24550 | 422 |
| 591 | 20240625 | 103200 | 2463560900 | 24550 | 24550 | 24550 | 24550 | 409 |
| 592 | 20240625 | 103100 | 2453519950 | 24550 | 24600 | 24600 | 24500 | 444 |
| 593 | 20240625 | 103000 | 2442616400 | 24550 | 24600 | 24600 | 24550 | 307 |
| 594 | 20240625 | 102900 | 2435078700 | 24600 | 24600 | 24600 | 24600 | 130 |
| 595 | 20240625 | 102800 | 2431880700 | 24600 | 24600 | 24600 | 24600 | 263 |
| 596 | 20240625 | 102700 | 2425410900 | 24600 | 24600 | 24600 | 24600 | 94 |
| 597 | 20240625 | 102600 | 2423098500 | 24600 | 24550 | 24600 | 24550 | 613 |
| 598 | 20240625 | 102500 | 2408025650 | 24600 | 24600 | 24600 | 24550 | 487 |
| 599 | 20240625 | 102400 | 2396054800 | 24600 | 24550 | 24600 | 24550 | 291 |
| 600 | 20240625 | 102300 | 2388897200 | 24550 | 24500 | 24600 | 24500 | 791 |
| 601 | 20240625 | 102200 | 2369484100 | 24550 | 24500 | 24550 | 24500 | 601 |
| 602 | 20240625 | 102100 | 2354736200 | 24550 | 24500 | 24550 | 24500 | 2410 |
| 603 | 20240625 | 102000 | 2295596600 | 24500 | 24500 | 24500 | 24450 | 389 |
| 604 | 20240625 | 101900 | 2286066950 | 24550 | 24500 | 24550 | 24500 | 47 |
| 605 | 20240625 | 101800 | 2284914600 | 24500 | 24500 | 24500 | 24500 | 271 |
| 606 | 20240625 | 101700 | 2278275100 | 24500 | 24500 | 24500 | 24500 | 327 |
| 607 | 20240625 | 101600 | 2270263600 | 24500 | 24450 | 24500 | 24450 | 60 |
| 608 | 20240625 | 101500 | 2268796300 | 24550 | 24500 | 24550 | 24500 | 208 |
| 609 | 20240625 | 101400 | 2263697800 | 24500 | 24500 | 24550 | 24500 | 316 |
| 610 | 20240625 | 101300 | 2255955300 | 24550 | 24500 | 24550 | 24450 | 1044 |
| 611 | 20240625 | 101200 | 2230377100 | 24500 | 24500 | 24500 | 24500 | 158 |
| 612 | 20240625 | 101100 | 2226506100 | 24500 | 24500 | 24500 | 24500 | 257 |
| 613 | 20240625 | 101000 | 2220209600 | 24500 | 24500 | 24550 | 24500 | 345 |
| 614 | 20240625 | 100900 | 2211756700 | 24550 | 24550 | 24600 | 24500 | 84 |
| 615 | 20240625 | 100800 | 2209695200 | 24550 | 24500 | 24550 | 24500 | 1031 |
| 616 | 20240625 | 100700 | 2184398950 | 24500 | 24500 | 24500 | 24500 | 303 |
| 617 | 20240625 | 100600 | 2176975450 | 24500 | 24500 | 24550 | 24500 | 325 |
| 618 | 20240625 | 100500 | 2169010450 | 24500 | 24550 | 24550 | 24500 | 1148 |
| 619 | 20240625 | 100400 | 2140882700 | 24550 | 24550 | 24550 | 24500 | 172 |
| 620 | 20240625 | 100300 | 2136667900 | 24500 | 24550 | 24550 | 24500 | 190 |
| 621 | 20240625 | 100200 | 2132005950 | 24600 | 24600 | 24650 | 24600 | 467 |
| 622 | 20240625 | 100100 | 2120497100 | 24550 | 24500 | 24600 | 24450 | 8387 |
| 623 | 20240625 | 100000 | 1914620600 | 24500 | 24500 | 24500 | 24450 | 3759 |
| 624 | 20240625 | 095900 | 1822531450 | 24450 | 24450 | 24450 | 24400 | 582 |
| 625 | 20240625 | 095800 | 1808322700 | 24450 | 24450 | 24500 | 24450 | 354 |
| 626 | 20240625 | 095700 | 1799667350 | 24450 | 24450 | 24450 | 24450 | 307 |
| 627 | 20240625 | 095600 | 1792161200 | 24450 | 24550 | 24550 | 24450 | 1579 |
| 628 | 20240625 | 095500 | 1753484700 | 24550 | 24600 | 24600 | 24500 | 765 |
| 629 | 20240625 | 095400 | 1734710600 | 24600 | 24600 | 24600 | 24550 | 555 |
| 630 | 20240625 | 095300 | 1721060100 | 24600 | 24600 | 24600 | 24550 | 797 |
| 631 | 20240625 | 095200 | 1701464750 | 24550 | 24550 | 24600 | 24550 | 117 |
| 632 | 20240625 | 095100 | 1698592100 | 24550 | 24650 | 24650 | 24550 | 449 |
| 633 | 20240625 | 095000 | 1687544150 | 24650 | 24650 | 24650 | 24650 | 269 |
| 634 | 20240625 | 094900 | 1680913300 | 24600 | 24700 | 24700 | 24600 | 96 |
| 635 | 20240625 | 094800 | 1678546750 | 24650 | 24700 | 24700 | 24650 | 338 |
| 636 | 20240625 | 094700 | 1670212400 | 24700 | 24600 | 24700 | 24600 | 156 |
| 637 | 20240625 | 094600 | 1666370400 | 24600 | 24650 | 24650 | 24600 | 376 |
| 638 | 20240625 | 094500 | 1657115350 | 24650 | 24550 | 24650 | 24550 | 1301 |
| 639 | 20240625 | 094400 | 1625142400 | 24500 | 24500 | 24500 | 24450 | 329 |
| 640 | 20240625 | 094300 | 1617084350 | 24450 | 24450 | 24500 | 24400 | 684 |
| 641 | 20240625 | 094200 | 1600371900 | 24500 | 24500 | 24500 | 24450 | 395 |
| 642 | 20240625 | 094100 | 1590695150 | 24500 | 24550 | 24550 | 24500 | 581 |
| 643 | 20240625 | 094000 | 1576437950 | 24550 | 24550 | 24550 | 24500 | 405 |
| 644 | 20240625 | 093900 | 1566513300 | 24500 | 24550 | 24600 | 24500 | 802 |
| 645 | 20240625 | 093800 | 1546827100 | 24500 | 24500 | 24550 | 24500 | 136 |
| 646 | 20240625 | 093700 | 1543494750 | 24500 | 24450 | 24500 | 24400 | 199 |
| 647 | 20240625 | 093600 | 1538635550 | 24550 | 24450 | 24550 | 24400 | 807 |
| 648 | 20240625 | 093500 | 1518884750 | 24450 | 24400 | 24450 | 24350 | 408 |
| 649 | 20240625 | 093400 | 1508922500 | 24350 | 24450 | 24500 | 24300 | 4406 |
| 650 | 20240625 | 093300 | 1401554350 | 24500 | 24500 | 24500 | 24450 | 2058 |
| 651 | 20240625 | 093200 | 1351133600 | 24450 | 24500 | 24500 | 24450 | 1058 |
| 652 | 20240625 | 093100 | 1325255600 | 24500 | 24450 | 24550 | 24450 | 1261 |
| 653 | 20240625 | 093000 | 1294379750 | 24500 | 24600 | 24600 | 24450 | 4470 |
| 654 | 20240625 | 092900 | 1184673600 | 24600 | 24600 | 24600 | 24600 | 1156 |
| 655 | 20240625 | 092800 | 1156236000 | 24600 | 24650 | 24650 | 24600 | 590 |
| 656 | 20240625 | 092700 | 1141693400 | 24650 | 24750 | 24750 | 24650 | 976 |
| 657 | 20240625 | 092600 | 1117612650 | 24700 | 24700 | 24750 | 24700 | 3361 |
| 658 | 20240625 | 092500 | 1034594400 | 24750 | 24750 | 24800 | 24750 | 1847 |
| 659 | 20240625 | 092400 | 988879650 | 24750 | 24700 | 24850 | 24700 | 2118 |
| 660 | 20240625 | 092300 | 936411750 | 24700 | 24700 | 24700 | 24700 | 194 |
| 661 | 20240625 | 092200 | 931619950 | 24700 | 24700 | 24700 | 24700 | 61 |
| 662 | 20240625 | 092100 | 930113250 | 24750 | 24800 | 24800 | 24650 | 2560 |
| 663 | 20240625 | 092000 | 866961300 | 24750 | 24800 | 24800 | 24650 | 1638 |
| 664 | 20240625 | 091900 | 826464300 | 24800 | 24800 | 24800 | 24750 | 1887 |
| 665 | 20240625 | 091800 | 779666800 | 24800 | 24850 | 24850 | 24800 | 77 |
| 666 | 20240625 | 091700 | 777755850 | 24900 | 24850 | 24900 | 24800 | 551 |
| 667 | 20240625 | 091600 | 764089400 | 24850 | 24900 | 24900 | 24850 | 2352 |
| 668 | 20240625 | 091500 | 705640800 | 24950 | 24900 | 24950 | 24850 | 913 |
| 669 | 20240625 | 091400 | 682921550 | 24950 | 24900 | 24950 | 24850 | 306 |
| 670 | 20240625 | 091300 | 675302300 | 24900 | 24850 | 24900 | 24800 | 420 |
| 671 | 20240625 | 091200 | 664865750 | 24800 | 24850 | 24900 | 24800 | 685 |
| 672 | 20240625 | 091100 | 647857400 | 24850 | 24850 | 24900 | 24800 | 662 |
| 673 | 20240625 | 091000 | 631426700 | 24850 | 24850 | 24900 | 24800 | 5370 |
| 674 | 20240625 | 090900 | 498069100 | 24900 | 24900 | 24900 | 24850 | 2146 |
| 675 | 20240625 | 090800 | 444636700 | 24900 | 24950 | 24950 | 24900 | 62 |
| 676 | 20240625 | 090700 | 443091850 | 24950 | 24850 | 25000 | 24850 | 1409 |
| 677 | 20240625 | 090600 | 407928950 | 24900 | 24850 | 24900 | 24850 | 893 |
| 678 | 20240625 | 090500 | 385724500 | 24850 | 24950 | 24950 | 24850 | 910 |
| 679 | 20240625 | 090400 | 363077300 | 24950 | 24950 | 24950 | 24850 | 1888 |
| 680 | 20240625 | 090300 | 316124250 | 24900 | 24850 | 24950 | 24800 | 1438 |
| 681 | 20240625 | 090200 | 280307400 | 24800 | 24750 | 24900 | 24750 | 3636 |
| 682 | 20240625 | 090100 | 190067900 | 24800 | 24750 | 24800 | 24700 | 2183 |
| 683 | 20240625 | 090000 | 136049400 | 24750 | 24650 | 24750 | 24650 | 5257 |