36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 3 | 20240813 | 201400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240813 | 201300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240813 | 201200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240813 | 201100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240813 | 201000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240813 | 200900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240813 | 200800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240813 | 200700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240813 | 200600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240813 | 200500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240813 | 200400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240813 | 200300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240813 | 200200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240813 | 200100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240813 | 200000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240813 | 195900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240813 | 195800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240813 | 195700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240813 | 195600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240813 | 195500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240813 | 195400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240813 | 195300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240813 | 195200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240813 | 195100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240813 | 195000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240813 | 194900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240813 | 194800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240813 | 194700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240813 | 194600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240813 | 194500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 33 | 20240813 | 194400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240813 | 194300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240813 | 194200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240813 | 194100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240813 | 194000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240813 | 193900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240813 | 193800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240813 | 193700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240813 | 193600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240813 | 193500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240813 | 193400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240813 | 193300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240813 | 193200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240813 | 193100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240813 | 193000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240813 | 192900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240813 | 192800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240813 | 192700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240813 | 192600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240813 | 192500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240813 | 192400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240813 | 192300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240813 | 192200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240813 | 192100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240813 | 192000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240813 | 191900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240813 | 191800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240813 | 191700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240813 | 191600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240813 | 191500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 63 | 20240813 | 191400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240813 | 191300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240813 | 191200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240813 | 191100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240813 | 191000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240813 | 190900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240813 | 190800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240813 | 190700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240813 | 190600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240813 | 190500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240813 | 190400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240813 | 190300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240813 | 190200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240813 | 190100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240813 | 190000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240813 | 185900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240813 | 185800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240813 | 185700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240813 | 185600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240813 | 185500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240813 | 185400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240813 | 185300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240813 | 185200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240813 | 185100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240813 | 185000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240813 | 184900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240813 | 184800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240813 | 184700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240813 | 184600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240813 | 184500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 93 | 20240813 | 184400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240813 | 184300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240813 | 184200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240813 | 184100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240813 | 184000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240813 | 183900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240813 | 183800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240813 | 183700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240813 | 183600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240813 | 183500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240813 | 183400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240813 | 183300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240813 | 183200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240813 | 183100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240813 | 183000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240813 | 182900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240813 | 182800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240813 | 182700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240813 | 182600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240813 | 182500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240813 | 182400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240813 | 182300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240813 | 182200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240813 | 182100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240813 | 182000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240813 | 181900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240813 | 181800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240813 | 181700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240813 | 181600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240813 | 181500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 123 | 20240813 | 181400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240813 | 181300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240813 | 181200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240813 | 181100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240813 | 181000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240813 | 180900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240813 | 180800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240813 | 180700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240813 | 180600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240813 | 180500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240813 | 180400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240813 | 180300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240813 | 180200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240813 | 180100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240813 | 180000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240813 | 175900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240813 | 175800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240813 | 175700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240813 | 175600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240813 | 175500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240813 | 175400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240813 | 175300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240813 | 175200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240813 | 175100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240813 | 175000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240813 | 174900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240813 | 174800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240813 | 174700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240813 | 174600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240813 | 174500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 153 | 20240813 | 174400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240813 | 174300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240813 | 174200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240813 | 174100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240813 | 174000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240813 | 173900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240813 | 173800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240813 | 173700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240813 | 173600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240813 | 173500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240813 | 173400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240813 | 173300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240813 | 173200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240813 | 173100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240813 | 173000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240813 | 172900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240813 | 172800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240813 | 172700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240813 | 172600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240813 | 172500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240813 | 172400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240813 | 172300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240813 | 172200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240813 | 172100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240813 | 172000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240813 | 171900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240813 | 171800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240813 | 171700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240813 | 171600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240813 | 171500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 183 | 20240813 | 171400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240813 | 171300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240813 | 171200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240813 | 171100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240813 | 171000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240813 | 170900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240813 | 170800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240813 | 170700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240813 | 170600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240813 | 170500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240813 | 170400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240813 | 170300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240813 | 170200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240813 | 170100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240813 | 170000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240813 | 165900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240813 | 165800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240813 | 165700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240813 | 165600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240813 | 165500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240813 | 165400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240813 | 165300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240813 | 165200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240813 | 165100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240813 | 165000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240813 | 164900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240813 | 164800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240813 | 164700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240813 | 164600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240813 | 164500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 213 | 20240813 | 164400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240813 | 164300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240813 | 164200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240813 | 164100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240813 | 164000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240813 | 163900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240813 | 163800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240813 | 163700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240813 | 163600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240813 | 163500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240813 | 163400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240813 | 163300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240813 | 163200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240813 | 163100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240813 | 163000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240813 | 162900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240813 | 162800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240813 | 162700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240813 | 162600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240813 | 162500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240813 | 162400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240813 | 162300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240813 | 162200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240813 | 162100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240813 | 162000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240813 | 161900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240813 | 161800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240813 | 161700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240813 | 161600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240813 | 161500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 243 | 20240813 | 161400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240813 | 161300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240813 | 161200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240813 | 161100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240813 | 161000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240813 | 160900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240813 | 160800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240813 | 160700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240813 | 160600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240813 | 160500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240813 | 160400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240813 | 160300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240813 | 160200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240813 | 160100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240813 | 160000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240813 | 155900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240813 | 155800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240813 | 155700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240813 | 155600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240813 | 155500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240813 | 155400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240813 | 155300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240813 | 155200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240813 | 155100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240813 | 155000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240813 | 154900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240813 | 154800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240813 | 154700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240813 | 154600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240813 | 154500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 273 | 20240813 | 154400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240813 | 154300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240813 | 154200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240813 | 154100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240813 | 154000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240813 | 153900 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240813 | 153800 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240813 | 153700 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240813 | 153600 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240813 | 153500 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240813 | 153400 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240813 | 153300 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240813 | 153200 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240813 | 153100 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240813 | 153000 | 16508906500 | 20550 | 20550 | 20550 | 20550 | 5018 |
| 288 | 20240813 | 152900 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240813 | 152800 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240813 | 152700 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240813 | 152600 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240813 | 152500 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240813 | 152400 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240813 | 152300 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240813 | 152200 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240813 | 152100 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240813 | 152000 | 16405786600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240813 | 151900 | 16405786600 | 20500 | 20550 | 20550 | 20500 | 1904 |
| 299 | 20240813 | 151800 | 16366748350 | 20550 | 20600 | 20600 | 20550 | 624 |
| 300 | 20240813 | 151700 | 16353924950 | 20600 | 20600 | 20600 | 20550 | 1515 |
| 301 | 20240813 | 151600 | 16322725000 | 20550 | 20500 | 20600 | 20500 | 429 |
| 302 | 20240813 | 151500 | 16313908400 | 20550 | 20550 | 20550 | 20500 | 612 |
| 303 | 20240813 | 151400 | 16301333150 | 20550 | 20500 | 20550 | 20500 | 380 |
| 304 | 20240813 | 151300 | 16293525750 | 20550 | 20550 | 20550 | 20500 | 427 |
| 305 | 20240813 | 151200 | 16284763500 | 20550 | 20500 | 20550 | 20500 | 1151 |
| 306 | 20240813 | 151100 | 16261141550 | 20450 | 20500 | 20500 | 20450 | 1439 |
| 307 | 20240813 | 151000 | 16231648550 | 20500 | 20500 | 20550 | 20500 | 1495 |
| 308 | 20240813 | 150900 | 16201000300 | 20550 | 20550 | 20550 | 20550 | 122 |
| 309 | 20240813 | 150800 | 16198493200 | 20550 | 20550 | 20550 | 20500 | 185 |
| 310 | 20240813 | 150700 | 16194699300 | 20550 | 20500 | 20550 | 20500 | 94 |
| 311 | 20240813 | 150600 | 16192770750 | 20550 | 20500 | 20550 | 20500 | 39 |
| 312 | 20240813 | 150500 | 16191970500 | 20550 | 20550 | 20550 | 20500 | 519 |
| 313 | 20240813 | 150400 | 16181317950 | 20500 | 20500 | 20550 | 20500 | 72 |
| 314 | 20240813 | 150300 | 16179839200 | 20550 | 20500 | 20550 | 20450 | 2502 |
| 315 | 20240813 | 150200 | 16128599300 | 20550 | 20500 | 20550 | 20500 | 107 |
| 316 | 20240813 | 150100 | 16126404300 | 20500 | 20500 | 20550 | 20500 | 336 |
| 317 | 20240813 | 150000 | 16119515500 | 20550 | 20550 | 20550 | 20550 | 86 |
| 318 | 20240813 | 145900 | 16117748200 | 20550 | 20550 | 20550 | 20500 | 27 |
| 319 | 20240813 | 145800 | 16117193850 | 20550 | 20500 | 20550 | 20500 | 129 |
| 320 | 20240813 | 145700 | 16114548550 | 20500 | 20500 | 20550 | 20500 | 47 |
| 321 | 20240813 | 145600 | 16113584250 | 20500 | 20500 | 20550 | 20450 | 149 |
| 322 | 20240813 | 145500 | 16110529600 | 20450 | 20550 | 20550 | 20450 | 578 |
| 323 | 20240813 | 145400 | 16098681850 | 20550 | 20550 | 20550 | 20550 | 146 |
| 324 | 20240813 | 145300 | 16095681550 | 20500 | 20550 | 20550 | 20500 | 39 |
| 325 | 20240813 | 145200 | 16094880200 | 20550 | 20550 | 20550 | 20500 | 146 |
| 326 | 20240813 | 145100 | 16091885500 | 20550 | 20450 | 20550 | 20450 | 532 |
| 327 | 20240813 | 145000 | 16081003350 | 20500 | 20550 | 20550 | 20500 | 1622 |
| 328 | 20240813 | 144900 | 16047745000 | 20500 | 20500 | 20550 | 20500 | 769 |
| 329 | 20240813 | 144800 | 16031979800 | 20550 | 20550 | 20600 | 20550 | 53 |
| 330 | 20240813 | 144700 | 16030889650 | 20600 | 20600 | 20600 | 20500 | 141 |
| 331 | 20240813 | 144600 | 16027986100 | 20600 | 20550 | 20600 | 20500 | 34 |
| 332 | 20240813 | 144500 | 16027287100 | 20550 | 20550 | 20600 | 20500 | 2262 |
| 333 | 20240813 | 144400 | 15980829700 | 20550 | 20600 | 20600 | 20550 | 263 |
| 334 | 20240813 | 144300 | 15975419800 | 20600 | 20600 | 20600 | 20600 | 705 |
| 335 | 20240813 | 144200 | 15960896800 | 20600 | 20500 | 20600 | 20500 | 5180 |
| 336 | 20240813 | 144100 | 15854702300 | 20500 | 20600 | 20650 | 20500 | 12850 |
| 337 | 20240813 | 144000 | 15590750600 | 20600 | 20650 | 20650 | 20600 | 548 |
| 338 | 20240813 | 143900 | 15579460250 | 20600 | 20650 | 20650 | 20600 | 360 |
| 339 | 20240813 | 143800 | 15572030150 | 20600 | 20600 | 20700 | 20600 | 850 |
| 340 | 20240813 | 143700 | 15554488400 | 20650 | 20600 | 20650 | 20600 | 665 |
| 341 | 20240813 | 143600 | 15540777850 | 20600 | 20600 | 20650 | 20600 | 1006 |
| 342 | 20240813 | 143500 | 15520053550 | 20600 | 20650 | 20650 | 20600 | 385 |
| 343 | 20240813 | 143400 | 15512116000 | 20600 | 20600 | 20600 | 20550 | 2081 |
| 344 | 20240813 | 143300 | 15469252400 | 20600 | 20550 | 20600 | 20550 | 98 |
| 345 | 20240813 | 143200 | 15467233650 | 20600 | 20600 | 20600 | 20600 | 1639 |
| 346 | 20240813 | 143100 | 15433470250 | 20600 | 20600 | 20600 | 20600 | 15 |
| 347 | 20240813 | 143000 | 15433161250 | 20600 | 20650 | 20650 | 20600 | 85 |
| 348 | 20240813 | 142900 | 15431409450 | 20650 | 20600 | 20650 | 20600 | 2131 |
| 349 | 20240813 | 142800 | 15387466000 | 20650 | 20600 | 20650 | 20600 | 1575 |
| 350 | 20240813 | 142700 | 15355015200 | 20600 | 20550 | 20600 | 20550 | 845 |
| 351 | 20240813 | 142600 | 15337626450 | 20600 | 20550 | 20650 | 20550 | 3602 |
| 352 | 20240813 | 142500 | 15263429650 | 20600 | 20600 | 20600 | 20550 | 106 |
| 353 | 20240813 | 142400 | 15261249700 | 20550 | 20550 | 20550 | 20550 | 194 |
| 354 | 20240813 | 142300 | 15257263000 | 20550 | 20550 | 20550 | 20500 | 444 |
| 355 | 20240813 | 142200 | 15248151050 | 20550 | 20550 | 20550 | 20550 | 33 |
| 356 | 20240813 | 142100 | 15247472900 | 20550 | 20550 | 20550 | 20550 | 16 |
| 357 | 20240813 | 142000 | 15247144100 | 20550 | 20550 | 20550 | 20550 | 134 |
| 358 | 20240813 | 141900 | 15244390400 | 20550 | 20500 | 20550 | 20450 | 1067 |
| 359 | 20240813 | 141800 | 15222516700 | 20550 | 20500 | 20550 | 20450 | 2976 |
| 360 | 20240813 | 141700 | 15161521250 | 20550 | 20600 | 20600 | 20550 | 154 |
| 361 | 20240813 | 141600 | 15158355750 | 20600 | 20550 | 20600 | 20550 | 715 |
| 362 | 20240813 | 141500 | 15143661800 | 20550 | 20600 | 20600 | 20550 | 68 |
| 363 | 20240813 | 141400 | 15142263450 | 20600 | 20600 | 20600 | 20550 | 312 |
| 364 | 20240813 | 141300 | 15135843750 | 20600 | 20600 | 20600 | 20550 | 1965 |
| 365 | 20240813 | 141200 | 15095462200 | 20600 | 20600 | 20600 | 20600 | 395 |
| 366 | 20240813 | 141100 | 15087325200 | 20600 | 20600 | 20650 | 20600 | 3800 |
| 367 | 20240813 | 141000 | 15009038450 | 20600 | 20550 | 20600 | 20550 | 613 |
| 368 | 20240813 | 140900 | 14996415300 | 20600 | 20600 | 20600 | 20550 | 450 |
| 369 | 20240813 | 140800 | 14987165350 | 20550 | 20600 | 20600 | 20550 | 806 |
| 370 | 20240813 | 140700 | 14970584100 | 20550 | 20600 | 20600 | 20550 | 227 |
| 371 | 20240813 | 140600 | 14965909550 | 20600 | 20550 | 20600 | 20550 | 101 |
| 372 | 20240813 | 140500 | 14963829000 | 20550 | 20550 | 20600 | 20550 | 242 |
| 373 | 20240813 | 140400 | 14958848850 | 20550 | 20600 | 20600 | 20550 | 113 |
| 374 | 20240813 | 140300 | 14956521600 | 20600 | 20600 | 20600 | 20550 | 496 |
| 375 | 20240813 | 140200 | 14946304050 | 20600 | 20600 | 20600 | 20550 | 2291 |
| 376 | 20240813 | 140100 | 14899218800 | 20600 | 20600 | 20600 | 20600 | 72 |
| 377 | 20240813 | 140000 | 14897735600 | 20550 | 20600 | 20600 | 20550 | 2 |
| 378 | 20240813 | 135900 | 14897694450 | 20550 | 20600 | 20600 | 20550 | 257 |
| 379 | 20240813 | 135800 | 14892401250 | 20550 | 20550 | 20600 | 20550 | 246 |
| 380 | 20240813 | 135700 | 14887345750 | 20550 | 20600 | 20600 | 20550 | 410 |
| 381 | 20240813 | 135600 | 14878919750 | 20600 | 20600 | 20650 | 20600 | 816 |
| 382 | 20240813 | 135500 | 14862106250 | 20600 | 20550 | 20600 | 20550 | 889 |
| 383 | 20240813 | 135400 | 14843802850 | 20600 | 20600 | 20650 | 20600 | 2451 |
| 384 | 20240813 | 135300 | 14793277700 | 20600 | 20600 | 20600 | 20550 | 171 |
| 385 | 20240813 | 135200 | 14789755150 | 20550 | 20500 | 20550 | 20500 | 486 |
| 386 | 20240813 | 135100 | 14779768100 | 20500 | 20450 | 20500 | 20450 | 643 |
| 387 | 20240813 | 135000 | 14766614750 | 20450 | 20500 | 20500 | 20450 | 439 |
| 388 | 20240813 | 134900 | 14757623900 | 20500 | 20450 | 20550 | 20450 | 377 |
| 389 | 20240813 | 134800 | 14749911350 | 20450 | 20500 | 20500 | 20450 | 433 |
| 390 | 20240813 | 134700 | 14741043800 | 20450 | 20450 | 20550 | 20450 | 818 |
| 391 | 20240813 | 134600 | 14724286150 | 20550 | 20450 | 20550 | 20450 | 1352 |
| 392 | 20240813 | 134500 | 14696601250 | 20500 | 20500 | 20500 | 20450 | 2800 |
| 393 | 20240813 | 134400 | 14639325400 | 20500 | 20450 | 20550 | 20450 | 5295 |
| 394 | 20240813 | 134300 | 14530881700 | 20450 | 20650 | 20700 | 20450 | 21541 |
| 395 | 20240813 | 134200 | 14088060850 | 20700 | 20700 | 20750 | 20650 | 659 |
| 396 | 20240813 | 134100 | 14074420050 | 20700 | 20750 | 20800 | 20700 | 624 |
| 397 | 20240813 | 134000 | 14061483600 | 20700 | 20750 | 20750 | 20650 | 677 |
| 398 | 20240813 | 133900 | 14047479050 | 20750 | 20700 | 20750 | 20650 | 332 |
| 399 | 20240813 | 133800 | 14040612000 | 20700 | 20700 | 20800 | 20700 | 566 |
| 400 | 20240813 | 133700 | 14028885650 | 20700 | 20750 | 20750 | 20650 | 1286 |
| 401 | 20240813 | 133600 | 14002290500 | 20800 | 20750 | 20800 | 20700 | 391 |
| 402 | 20240813 | 133500 | 13994175750 | 20700 | 20800 | 20850 | 20650 | 5192 |
| 403 | 20240813 | 133400 | 13886592850 | 20800 | 20700 | 20800 | 20650 | 385 |
| 404 | 20240813 | 133300 | 13878612800 | 20700 | 20750 | 20750 | 20650 | 7324 |
| 405 | 20240813 | 133200 | 13727097450 | 20750 | 20800 | 20850 | 20750 | 279 |
| 406 | 20240813 | 133100 | 13721290200 | 20750 | 20800 | 20800 | 20750 | 437 |
| 407 | 20240813 | 133000 | 13712221950 | 20750 | 20750 | 20800 | 20750 | 344 |
| 408 | 20240813 | 132900 | 13705070650 | 20850 | 20850 | 20850 | 20850 | 194 |
| 409 | 20240813 | 132800 | 13701025750 | 20750 | 20750 | 20800 | 20750 | 2627 |
| 410 | 20240813 | 132700 | 13646420550 | 20700 | 20850 | 20850 | 20700 | 1466 |
| 411 | 20240813 | 132600 | 13615989900 | 20850 | 20900 | 20900 | 20800 | 2608 |
| 412 | 20240813 | 132500 | 13561559550 | 20900 | 20800 | 20900 | 20800 | 794 |
| 413 | 20240813 | 132400 | 13545010050 | 20850 | 20750 | 20850 | 20700 | 707 |
| 414 | 20240813 | 132300 | 13530292650 | 20800 | 20700 | 20800 | 20700 | 917 |
| 415 | 20240813 | 132200 | 13511278400 | 20650 | 20650 | 20750 | 20650 | 272 |
| 416 | 20240813 | 132100 | 13505644100 | 20650 | 20700 | 20750 | 20650 | 6 |
| 417 | 20240813 | 132000 | 13505520050 | 20700 | 20750 | 20750 | 20650 | 737 |
| 418 | 20240813 | 131900 | 13490264100 | 20750 | 20750 | 20750 | 20650 | 1483 |
| 419 | 20240813 | 131800 | 13459601000 | 20700 | 20750 | 20750 | 20650 | 231 |
| 420 | 20240813 | 131700 | 13454827500 | 20700 | 20700 | 20750 | 20650 | 1831 |
| 421 | 20240813 | 131600 | 13416924750 | 20700 | 20700 | 20700 | 20650 | 3809 |
| 422 | 20240813 | 131500 | 13338194900 | 20700 | 20800 | 20800 | 20700 | 1109 |
| 423 | 20240813 | 131400 | 13315229400 | 20750 | 20850 | 20850 | 20750 | 1002 |
| 424 | 20240813 | 131300 | 13294434300 | 20850 | 20850 | 20850 | 20750 | 2131 |
| 425 | 20240813 | 131200 | 13250163300 | 20800 | 20750 | 20850 | 20750 | 643 |
| 426 | 20240813 | 131100 | 13236802050 | 20750 | 20900 | 20950 | 20750 | 1893 |
| 427 | 20240813 | 131000 | 13197438500 | 20900 | 20900 | 20950 | 20850 | 1018 |
| 428 | 20240813 | 130900 | 13176163450 | 20950 | 20950 | 21000 | 20900 | 424 |
| 429 | 20240813 | 130800 | 13167275550 | 20950 | 20850 | 21050 | 20850 | 4751 |
| 430 | 20240813 | 130700 | 13067678900 | 20850 | 20800 | 20900 | 20800 | 2130 |
| 431 | 20240813 | 130600 | 13023235500 | 20850 | 20750 | 20850 | 20750 | 565 |
| 432 | 20240813 | 130500 | 13011488450 | 20750 | 20850 | 20850 | 20750 | 420 |
| 433 | 20240813 | 130400 | 13002767400 | 20850 | 20850 | 20900 | 20750 | 1562 |
| 434 | 20240813 | 130300 | 12970291000 | 20900 | 20700 | 20900 | 20700 | 2499 |
| 435 | 20240813 | 130200 | 12918403350 | 20700 | 20750 | 20850 | 20700 | 2446 |
| 436 | 20240813 | 130100 | 12867633150 | 20850 | 20800 | 20850 | 20700 | 3504 |
| 437 | 20240813 | 130000 | 12794732200 | 20750 | 20800 | 20850 | 20750 | 1093 |
| 438 | 20240813 | 125900 | 12772032700 | 20850 | 20750 | 20850 | 20750 | 2634 |
| 439 | 20240813 | 125800 | 12717282400 | 20700 | 20850 | 20900 | 20600 | 11348 |
| 440 | 20240813 | 125700 | 12482344200 | 20850 | 20850 | 20950 | 20850 | 1884 |
| 441 | 20240813 | 125600 | 12443013050 | 20850 | 20900 | 20900 | 20800 | 5706 |
| 442 | 20240813 | 125500 | 12324219300 | 20950 | 20850 | 21050 | 20850 | 2798 |
| 443 | 20240813 | 125400 | 12265564000 | 20850 | 20900 | 21000 | 20850 | 5677 |
| 444 | 20240813 | 125300 | 12146960500 | 20900 | 21000 | 21150 | 20850 | 7309 |
| 445 | 20240813 | 125200 | 11993696800 | 21100 | 21100 | 21150 | 21000 | 1814 |
| 446 | 20240813 | 125100 | 11955490750 | 21150 | 21200 | 21250 | 21100 | 4851 |
| 447 | 20240813 | 125000 | 11852874700 | 21250 | 21200 | 21250 | 21100 | 9810 |
| 448 | 20240813 | 124900 | 11645000950 | 21200 | 20900 | 21200 | 20900 | 6475 |
| 449 | 20240813 | 124800 | 11508710700 | 20900 | 20950 | 21000 | 20900 | 2207 |
| 450 | 20240813 | 124700 | 11462496050 | 20900 | 20950 | 21050 | 20850 | 3298 |
| 451 | 20240813 | 124600 | 11393412800 | 21050 | 20950 | 21150 | 20800 | 14598 |
| 452 | 20240813 | 124500 | 11088227450 | 20950 | 21100 | 21100 | 20950 | 8994 |
| 453 | 20240813 | 124400 | 10899497100 | 21100 | 21400 | 21400 | 20900 | 33762 |
| 454 | 20240813 | 124300 | 10185886150 | 21400 | 21600 | 21650 | 21400 | 6104 |
| 455 | 20240813 | 124200 | 10054596600 | 21600 | 21500 | 21600 | 21450 | 5967 |
| 456 | 20240813 | 124100 | 9926034150 | 21500 | 21250 | 21500 | 21250 | 4578 |
| 457 | 20240813 | 124000 | 9828129900 | 21300 | 21450 | 21500 | 21250 | 17845 |
| 458 | 20240813 | 123900 | 9446949100 | 21450 | 21800 | 21900 | 21400 | 25507 |
| 459 | 20240813 | 123800 | 8895561150 | 21800 | 21650 | 22050 | 21650 | 27871 |
| 460 | 20240813 | 123700 | 8286747650 | 21700 | 21450 | 22050 | 21350 | 67029 |
| 461 | 20240813 | 123600 | 6824479800 | 21400 | 21350 | 21550 | 21150 | 31500 |
| 462 | 20240813 | 123500 | 6153207550 | 21450 | 21400 | 21950 | 21250 | 48707 |
| 463 | 20240813 | 123400 | 5102050800 | 21550 | 21050 | 22200 | 20750 | 99708 |
| 464 | 20240813 | 123300 | 2954441650 | 21050 | 20600 | 21100 | 20450 | 8366 |
| 465 | 20240813 | 123200 | 2779580650 | 20450 | 20600 | 20600 | 20450 | 395 |
| 466 | 20240813 | 123100 | 2771479100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 467 | 20240813 | 123000 | 2771479100 | 20600 | 20600 | 20600 | 20600 | 177 |
| 468 | 20240813 | 122900 | 2767832900 | 20650 | 20650 | 20650 | 20650 | 0 |
| 469 | 20240813 | 122800 | 2767832900 | 20650 | 20650 | 20650 | 20650 | 5 |
| 470 | 20240813 | 122700 | 2767729650 | 20600 | 20600 | 20600 | 20600 | 29 |
| 471 | 20240813 | 122600 | 2767132250 | 20600 | 20600 | 20600 | 20600 | 1 |
| 472 | 20240813 | 122500 | 2767111650 | 20600 | 20600 | 20600 | 20600 | 5 |
| 473 | 20240813 | 122400 | 2767008650 | 20600 | 20600 | 20600 | 20600 | 2 |
| 474 | 20240813 | 122300 | 2766967450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 475 | 20240813 | 122200 | 2766967450 | 20650 | 20650 | 20650 | 20650 | 5 |
| 476 | 20240813 | 122100 | 2766864200 | 20650 | 20500 | 20650 | 20500 | 5 |
| 477 | 20240813 | 122000 | 2766761100 | 20500 | 20550 | 20600 | 20500 | 394 |
| 478 | 20240813 | 121900 | 2758668200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 479 | 20240813 | 121800 | 2758668200 | 20550 | 20550 | 20550 | 20550 | 29 |
| 480 | 20240813 | 121700 | 2758072250 | 20600 | 20600 | 20600 | 20600 | 2 |
| 481 | 20240813 | 121600 | 2758031050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 482 | 20240813 | 121500 | 2758031050 | 20600 | 20600 | 20600 | 20600 | 1 |
| 483 | 20240813 | 121400 | 2758010450 | 20550 | 20600 | 20600 | 20550 | 12 |
| 484 | 20240813 | 121300 | 2757763800 | 20550 | 20550 | 20550 | 20550 | 2 |
| 485 | 20240813 | 121200 | 2757722700 | 20550 | 20550 | 20550 | 20550 | 50 |
| 486 | 20240813 | 121100 | 2756695200 | 20600 | 20600 | 20600 | 20600 | 1 |
| 487 | 20240813 | 121000 | 2756674600 | 20600 | 20600 | 20600 | 20600 | 1 |
| 488 | 20240813 | 120900 | 2756654000 | 20550 | 20600 | 20600 | 20550 | 118 |
| 489 | 20240813 | 120800 | 2754225100 | 20600 | 20600 | 20600 | 20600 | 3 |
| 490 | 20240813 | 120700 | 2754163300 | 20600 | 20600 | 20600 | 20600 | 21 |
| 491 | 20240813 | 120600 | 2753730700 | 20550 | 20550 | 20550 | 20550 | 12 |
| 492 | 20240813 | 120500 | 2753484100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 493 | 20240813 | 120400 | 2753484100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 494 | 20240813 | 120300 | 2753484100 | 20550 | 20550 | 20550 | 20550 | 3 |
| 495 | 20240813 | 120200 | 2753422450 | 20550 | 20600 | 20600 | 20550 | 8 |
| 496 | 20240813 | 120100 | 2753257900 | 20550 | 20550 | 20550 | 20550 | 1 |
| 497 | 20240813 | 120000 | 2753237350 | 20500 | 20500 | 20550 | 20500 | 393 |
| 498 | 20240813 | 115900 | 2745175650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 499 | 20240813 | 115800 | 2745175650 | 20550 | 20550 | 20550 | 20550 | 108 |
| 500 | 20240813 | 115700 | 2742956250 | 20550 | 20550 | 20550 | 20550 | 60 |
| 501 | 20240813 | 115600 | 2741723250 | 20550 | 20550 | 20550 | 20550 | 40 |
| 502 | 20240813 | 115500 | 2740901250 | 20550 | 20550 | 20550 | 20550 | 1 |
| 503 | 20240813 | 115400 | 2740880700 | 20600 | 20600 | 20600 | 20600 | 232 |
| 504 | 20240813 | 115300 | 2736101500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 505 | 20240813 | 115200 | 2736101500 | 20600 | 20600 | 20600 | 20600 | 11 |
| 506 | 20240813 | 115100 | 2735874900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 507 | 20240813 | 115000 | 2735874900 | 20600 | 20600 | 20600 | 20600 | 26 |
| 508 | 20240813 | 114900 | 2735339300 | 20600 | 20600 | 20600 | 20600 | 20 |
| 509 | 20240813 | 114800 | 2734927300 | 20650 | 20650 | 20650 | 20650 | 150 |
| 510 | 20240813 | 114700 | 2731829800 | 20650 | 20650 | 20650 | 20650 | 37 |
| 511 | 20240813 | 114600 | 2731065750 | 20650 | 20650 | 20650 | 20650 | 2 |
| 512 | 20240813 | 114500 | 2731024450 | 20650 | 20650 | 20700 | 20650 | 17 |
| 513 | 20240813 | 114400 | 2730673100 | 20700 | 20700 | 20700 | 20700 | 10 |
| 514 | 20240813 | 114300 | 2730466100 | 20700 | 20700 | 20700 | 20650 | 1068 |
| 515 | 20240813 | 114200 | 2708409750 | 20700 | 20700 | 20700 | 20700 | 1 |
| 516 | 20240813 | 114100 | 2708389050 | 20550 | 20550 | 20550 | 20550 | 480 |
| 517 | 20240813 | 114000 | 2698525050 | 20550 | 20550 | 20550 | 20550 | 50 |
| 518 | 20240813 | 113900 | 2697497550 | 20550 | 20550 | 20550 | 20550 | 20 |
| 519 | 20240813 | 113800 | 2697086550 | 20500 | 20500 | 20500 | 20500 | 125 |
| 520 | 20240813 | 113700 | 2694524050 | 20500 | 20450 | 20500 | 20450 | 36 |
| 521 | 20240813 | 113600 | 2693786600 | 20450 | 20500 | 20500 | 20450 | 25 |
| 522 | 20240813 | 113500 | 2693275300 | 20500 | 20500 | 20500 | 20500 | 658 |
| 523 | 20240813 | 113400 | 2679786300 | 20550 | 20550 | 20550 | 20550 | 10 |
| 524 | 20240813 | 113300 | 2679580800 | 20550 | 20500 | 20550 | 20500 | 65 |
| 525 | 20240813 | 113200 | 2678247800 | 20500 | 20500 | 20500 | 20500 | 91 |
| 526 | 20240813 | 113100 | 2676382300 | 20550 | 20550 | 20550 | 20550 | 65 |
| 527 | 20240813 | 113000 | 2675046550 | 20550 | 20500 | 20550 | 20500 | 569 |
| 528 | 20240813 | 112900 | 2663370550 | 20550 | 20550 | 20550 | 20550 | 19 |
| 529 | 20240813 | 112800 | 2662980100 | 20550 | 20550 | 20550 | 20550 | 24 |
| 530 | 20240813 | 112700 | 2662486900 | 20550 | 20550 | 20550 | 20550 | 18 |
| 531 | 20240813 | 112600 | 2662117000 | 20550 | 20550 | 20550 | 20550 | 1072 |
| 532 | 20240813 | 112500 | 2640087400 | 20550 | 20550 | 20550 | 20550 | 6 |
| 533 | 20240813 | 112400 | 2639964100 | 20550 | 20550 | 20600 | 20550 | 1282 |
| 534 | 20240813 | 112300 | 2613568850 | 20550 | 20550 | 20550 | 20550 | 5 |
| 535 | 20240813 | 112200 | 2613466100 | 20550 | 20500 | 20550 | 20500 | 312 |
| 536 | 20240813 | 112100 | 2607055900 | 20550 | 20600 | 20600 | 20550 | 583 |
| 537 | 20240813 | 112000 | 2595075150 | 20550 | 20550 | 20550 | 20550 | 48 |
| 538 | 20240813 | 111900 | 2594088750 | 20550 | 20550 | 20600 | 20550 | 322 |
| 539 | 20240813 | 111800 | 2587460150 | 20600 | 20550 | 20600 | 20550 | 46 |
| 540 | 20240813 | 111700 | 2586513100 | 20550 | 20550 | 20550 | 20550 | 541 |
| 541 | 20240813 | 111600 | 2575395550 | 20550 | 20550 | 20550 | 20550 | 11 |
| 542 | 20240813 | 111500 | 2575169500 | 20600 | 20600 | 20600 | 20600 | 165 |
| 543 | 20240813 | 111400 | 2571770500 | 20600 | 20650 | 20650 | 20600 | 423 |
| 544 | 20240813 | 111300 | 2563054800 | 20650 | 20650 | 20650 | 20650 | 130 |
| 545 | 20240813 | 111200 | 2560370300 | 20750 | 20600 | 20750 | 20600 | 588 |
| 546 | 20240813 | 111100 | 2548252100 | 20550 | 20550 | 20550 | 20550 | 239 |
| 547 | 20240813 | 111000 | 2543340650 | 20550 | 20550 | 20550 | 20550 | 136 |
| 548 | 20240813 | 110900 | 2540545850 | 20600 | 20550 | 20600 | 20550 | 76 |
| 549 | 20240813 | 110800 | 2538984000 | 20550 | 20550 | 20600 | 20550 | 324 |
| 550 | 20240813 | 110700 | 2532325750 | 20550 | 20550 | 20550 | 20500 | 366 |
| 551 | 20240813 | 110600 | 2524809450 | 20600 | 20550 | 20600 | 20550 | 398 |
| 552 | 20240813 | 110500 | 2516630300 | 20550 | 20600 | 20650 | 20550 | 452 |
| 553 | 20240813 | 110400 | 2507336350 | 20650 | 20600 | 20650 | 20550 | 486 |
| 554 | 20240813 | 110300 | 2497339250 | 20600 | 20650 | 20650 | 20600 | 1562 |
| 555 | 20240813 | 110200 | 2465103650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 556 | 20240813 | 110100 | 2465103650 | 20700 | 20800 | 20800 | 20700 | 502 |
| 557 | 20240813 | 110000 | 2454698550 | 20800 | 20800 | 20800 | 20700 | 1299 |
| 558 | 20240813 | 105900 | 2427691500 | 20750 | 20750 | 20800 | 20700 | 295 |
| 559 | 20240813 | 105800 | 2421576850 | 20800 | 20800 | 20800 | 20800 | 124 |
| 560 | 20240813 | 105700 | 2418997650 | 20800 | 20750 | 20800 | 20750 | 378 |
| 561 | 20240813 | 105600 | 2411147500 | 20750 | 20750 | 20800 | 20750 | 40 |
| 562 | 20240813 | 105500 | 2410316250 | 20800 | 20750 | 20800 | 20750 | 102 |
| 563 | 20240813 | 105400 | 2408194750 | 20750 | 20800 | 20800 | 20750 | 609 |
| 564 | 20240813 | 105300 | 2395539350 | 20800 | 20800 | 20800 | 20750 | 417 |
| 565 | 20240813 | 105200 | 2386868250 | 20850 | 20850 | 20850 | 20850 | 25 |
| 566 | 20240813 | 105100 | 2386347000 | 20850 | 20800 | 20850 | 20800 | 104 |
| 567 | 20240813 | 105000 | 2384179100 | 20800 | 20800 | 20850 | 20800 | 50 |
| 568 | 20240813 | 104900 | 2383137850 | 20800 | 20850 | 20850 | 20700 | 173 |
| 569 | 20240813 | 104800 | 2379535000 | 20850 | 20850 | 20900 | 20650 | 4070 |
| 570 | 20240813 | 104700 | 2294986000 | 20900 | 20900 | 20900 | 20850 | 480 |
| 571 | 20240813 | 104600 | 2284954050 | 20900 | 20900 | 20900 | 20900 | 115 |
| 572 | 20240813 | 104500 | 2282550550 | 20900 | 20900 | 20900 | 20900 | 28 |
| 573 | 20240813 | 104400 | 2281965350 | 20850 | 20900 | 20950 | 20850 | 1030 |
| 574 | 20240813 | 104300 | 2260437200 | 20950 | 20950 | 20950 | 20900 | 560 |
| 575 | 20240813 | 104200 | 2248729250 | 20950 | 20900 | 20950 | 20850 | 2277 |
| 576 | 20240813 | 104100 | 2201184300 | 20900 | 20900 | 20900 | 20850 | 51 |
| 577 | 20240813 | 104000 | 2200118450 | 20900 | 20900 | 20900 | 20900 | 41 |
| 578 | 20240813 | 103900 | 2199261550 | 20900 | 20900 | 20900 | 20850 | 689 |
| 579 | 20240813 | 103800 | 2184889350 | 20900 | 20800 | 20900 | 20800 | 2054 |
| 580 | 20240813 | 103700 | 2141990200 | 20850 | 20800 | 20850 | 20800 | 2352 |
| 581 | 20240813 | 103600 | 2092982350 | 20800 | 20750 | 20800 | 20750 | 40 |
| 582 | 20240813 | 103500 | 2092151100 | 20800 | 20750 | 20800 | 20750 | 175 |
| 583 | 20240813 | 103400 | 2088511150 | 20800 | 20800 | 20800 | 20800 | 51 |
| 584 | 20240813 | 103300 | 2087450350 | 20800 | 20800 | 20800 | 20800 | 44 |
| 585 | 20240813 | 103200 | 2086535150 | 20800 | 20750 | 20800 | 20750 | 701 |
| 586 | 20240813 | 103100 | 2071956850 | 20800 | 20800 | 20800 | 20750 | 354 |
| 587 | 20240813 | 103000 | 2064599450 | 20700 | 20800 | 20800 | 20700 | 78 |
| 588 | 20240813 | 102900 | 2062978000 | 20750 | 20800 | 20800 | 20750 | 447 |
| 589 | 20240813 | 102800 | 2053685400 | 20800 | 20700 | 20800 | 20700 | 1015 |
| 590 | 20240813 | 102700 | 2032590100 | 20800 | 20700 | 20800 | 20700 | 161 |
| 591 | 20240813 | 102600 | 2029249100 | 20750 | 20700 | 20800 | 20700 | 2288 |
| 592 | 20240813 | 102500 | 1981873100 | 20800 | 20800 | 20800 | 20800 | 24 |
| 593 | 20240813 | 102400 | 1981373900 | 20800 | 20750 | 20800 | 20750 | 175 |
| 594 | 20240813 | 102300 | 1977742150 | 20750 | 20700 | 20750 | 20650 | 1668 |
| 595 | 20240813 | 102200 | 1943214900 | 20800 | 20800 | 20800 | 20700 | 70 |
| 596 | 20240813 | 102100 | 1941760400 | 20750 | 20700 | 20800 | 20700 | 343 |
| 597 | 20240813 | 102000 | 1934647400 | 20750 | 20750 | 20800 | 20650 | 200 |
| 598 | 20240813 | 101900 | 1930501000 | 20800 | 20700 | 20800 | 20700 | 135 |
| 599 | 20240813 | 101800 | 1927700600 | 20700 | 20750 | 20800 | 20700 | 856 |
| 600 | 20240813 | 101700 | 1909938850 | 20650 | 20750 | 20750 | 20650 | 256 |
| 601 | 20240813 | 101600 | 1904648800 | 20700 | 20750 | 20750 | 20700 | 36 |
| 602 | 20240813 | 101500 | 1903902350 | 20750 | 20700 | 20750 | 20700 | 36 |
| 603 | 20240813 | 101400 | 1903155850 | 20750 | 20700 | 20750 | 20700 | 476 |
| 604 | 20240813 | 101300 | 1893301350 | 20700 | 20650 | 20700 | 20650 | 886 |
| 605 | 20240813 | 101200 | 1875002650 | 20700 | 20650 | 20700 | 20650 | 229 |
| 606 | 20240813 | 101100 | 1870267000 | 20650 | 20700 | 20700 | 20650 | 38 |
| 607 | 20240813 | 101000 | 1869480500 | 20750 | 20750 | 20750 | 20700 | 1374 |
| 608 | 20240813 | 100900 | 1841033200 | 20800 | 20800 | 20850 | 20750 | 771 |
| 609 | 20240813 | 100800 | 1825010800 | 20800 | 20800 | 20800 | 20750 | 882 |
| 610 | 20240813 | 100700 | 1806707950 | 20850 | 20800 | 20850 | 20800 | 536 |
| 611 | 20240813 | 100600 | 1795557350 | 20850 | 20750 | 20850 | 20750 | 124 |
| 612 | 20240813 | 100500 | 1792980000 | 20750 | 20850 | 20850 | 20750 | 2066 |
| 613 | 20240813 | 100400 | 1750004850 | 20850 | 20850 | 20850 | 20850 | 80 |
| 614 | 20240813 | 100300 | 1748336850 | 20850 | 20800 | 20850 | 20800 | 282 |
| 615 | 20240813 | 100200 | 1742465600 | 20800 | 20850 | 20850 | 20800 | 213 |
| 616 | 20240813 | 100100 | 1738024750 | 20850 | 20800 | 20850 | 20800 | 1336 |
| 617 | 20240813 | 100000 | 1710179600 | 20750 | 20800 | 20950 | 20600 | 3087 |
| 618 | 20240813 | 095900 | 1646059050 | 20800 | 20850 | 20850 | 20750 | 727 |
| 619 | 20240813 | 095800 | 1630938650 | 20850 | 20950 | 20950 | 20750 | 2899 |
| 620 | 20240813 | 095700 | 1570505350 | 20950 | 20950 | 20950 | 20850 | 788 |
| 621 | 20240813 | 095600 | 1554029500 | 20900 | 20900 | 20950 | 20850 | 818 |
| 622 | 20240813 | 095500 | 1536930200 | 20850 | 20800 | 20900 | 20750 | 4120 |
| 623 | 20240813 | 095400 | 1451136200 | 20800 | 20900 | 20900 | 20750 | 954 |
| 624 | 20240813 | 095300 | 1431287600 | 20900 | 20900 | 20950 | 20850 | 1957 |
| 625 | 20240813 | 095200 | 1390463550 | 20950 | 21000 | 21000 | 20900 | 2167 |
| 626 | 20240813 | 095100 | 1345126600 | 21000 | 20900 | 21000 | 20850 | 4011 |
| 627 | 20240813 | 095000 | 1261197200 | 20900 | 20900 | 20900 | 20850 | 205 |
| 628 | 20240813 | 094900 | 1256914600 | 20900 | 20900 | 20900 | 20850 | 845 |
| 629 | 20240813 | 094800 | 1239255100 | 20850 | 20850 | 20900 | 20800 | 694 |
| 630 | 20240813 | 094700 | 1224775650 | 20800 | 20750 | 20850 | 20750 | 6121 |
| 631 | 20240813 | 094600 | 1097633200 | 20750 | 20650 | 20750 | 20650 | 1483 |
| 632 | 20240813 | 094500 | 1066893050 | 20650 | 20600 | 20750 | 20600 | 5841 |
| 633 | 20240813 | 094400 | 946190850 | 20650 | 20600 | 20650 | 20550 | 732 |
| 634 | 20240813 | 094300 | 931109900 | 20600 | 20600 | 20600 | 20550 | 390 |
| 635 | 20240813 | 094200 | 923081350 | 20600 | 20600 | 20600 | 20550 | 721 |
| 636 | 20240813 | 094100 | 908253750 | 20600 | 20550 | 20600 | 20550 | 1353 |
| 637 | 20240813 | 094000 | 880395250 | 20600 | 20600 | 20600 | 20550 | 766 |
| 638 | 20240813 | 093900 | 864622650 | 20600 | 20500 | 20600 | 20500 | 3141 |
| 639 | 20240813 | 093800 | 800079800 | 20500 | 20500 | 20600 | 20450 | 2740 |
| 640 | 20240813 | 093700 | 743820600 | 20500 | 20500 | 20550 | 20450 | 3452 |
| 641 | 20240813 | 093600 | 673006750 | 20450 | 20550 | 20550 | 20450 | 327 |
| 642 | 20240813 | 093500 | 666309150 | 20400 | 20550 | 20550 | 20400 | 277 |
| 643 | 20240813 | 093400 | 660630300 | 20550 | 20500 | 20600 | 20400 | 1671 |
| 644 | 20240813 | 093300 | 626318900 | 20500 | 20500 | 20500 | 20400 | 830 |
| 645 | 20240813 | 093200 | 609310200 | 20500 | 20450 | 20500 | 20450 | 278 |
| 646 | 20240813 | 093100 | 603620550 | 20450 | 20400 | 20500 | 20400 | 285 |
| 647 | 20240813 | 093000 | 597787700 | 20400 | 20500 | 20500 | 20400 | 280 |
| 648 | 20240813 | 092900 | 592062300 | 20550 | 20600 | 20600 | 20450 | 1339 |
| 649 | 20240813 | 092800 | 564609950 | 20600 | 20600 | 20600 | 20550 | 2282 |
| 650 | 20240813 | 092700 | 517700000 | 20550 | 20600 | 20650 | 20550 | 572 |
| 651 | 20240813 | 092600 | 505920850 | 20600 | 20550 | 20600 | 20550 | 976 |
| 652 | 20240813 | 092500 | 485820250 | 20600 | 20550 | 20600 | 20550 | 1520 |
| 653 | 20240813 | 092400 | 454562500 | 20550 | 20550 | 20550 | 20500 | 2165 |
| 654 | 20240813 | 092300 | 410072250 | 20550 | 20550 | 20600 | 20500 | 361 |
| 655 | 20240813 | 092200 | 402657950 | 20550 | 20550 | 20550 | 20550 | 392 |
| 656 | 20240813 | 092100 | 394602350 | 20550 | 20500 | 20600 | 20500 | 3094 |
| 657 | 20240813 | 092000 | 331068250 | 20500 | 20500 | 20500 | 20400 | 301 |
| 658 | 20240813 | 091900 | 324904050 | 20450 | 20450 | 20500 | 20400 | 685 |
| 659 | 20240813 | 091800 | 310896550 | 20450 | 20450 | 20450 | 20350 | 211 |
| 660 | 20240813 | 091700 | 306584750 | 20400 | 20450 | 20450 | 20400 | 427 |
| 661 | 20240813 | 091600 | 297860300 | 20450 | 20450 | 20500 | 20450 | 364 |
| 662 | 20240813 | 091500 | 290410900 | 20450 | 20450 | 20500 | 20450 | 1282 |
| 663 | 20240813 | 091400 | 264190150 | 20450 | 20450 | 20450 | 20450 | 334 |
| 664 | 20240813 | 091300 | 257359850 | 20400 | 20450 | 20450 | 20400 | 122 |
| 665 | 20240813 | 091200 | 254866700 | 20450 | 20450 | 20450 | 20400 | 684 |
| 666 | 20240813 | 091100 | 240882650 | 20400 | 20450 | 20450 | 20400 | 244 |
| 667 | 20240813 | 091000 | 235895850 | 20400 | 20250 | 20450 | 20250 | 3139 |
| 668 | 20240813 | 090900 | 172104050 | 20150 | 20300 | 20300 | 20150 | 627 |
| 669 | 20240813 | 090800 | 159426350 | 20350 | 20350 | 20400 | 20200 | 1032 |
| 670 | 20240813 | 090700 | 138438350 | 20250 | 20250 | 20400 | 20250 | 296 |
| 671 | 20240813 | 090600 | 132410500 | 20250 | 20450 | 20450 | 20250 | 959 |
| 672 | 20240813 | 090500 | 112865450 | 20400 | 20400 | 20450 | 20400 | 1857 |
| 673 | 20240813 | 090400 | 74933750 | 20400 | 20200 | 20450 | 20200 | 1512 |
| 674 | 20240813 | 090300 | 44150400 | 20200 | 20200 | 20200 | 20200 | 45 |
| 675 | 20240813 | 090200 | 43241400 | 20250 | 20050 | 20300 | 20000 | 1096 |
| 676 | 20240813 | 090100 | 21119050 | 20050 | 20200 | 20250 | 20050 | 233 |
| 677 | 20240813 | 090000 | 16429650 | 20250 | 20300 | 20300 | 20100 | 811 |