36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 3 | 20240819 | 201400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240819 | 201300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240819 | 201200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240819 | 201100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240819 | 201000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240819 | 200900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240819 | 200800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240819 | 200700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240819 | 200600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240819 | 200500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240819 | 200400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240819 | 200300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240819 | 200200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240819 | 200100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240819 | 200000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240819 | 195900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240819 | 195800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240819 | 195700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240819 | 195600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240819 | 195500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240819 | 195400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240819 | 195300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240819 | 195200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240819 | 195100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240819 | 195000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240819 | 194900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240819 | 194800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240819 | 194700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240819 | 194600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240819 | 194500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 33 | 20240819 | 194400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240819 | 194300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240819 | 194200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240819 | 194100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240819 | 194000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240819 | 193900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240819 | 193800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240819 | 193700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240819 | 193600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240819 | 193500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240819 | 193400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240819 | 193300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240819 | 193200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240819 | 193100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240819 | 193000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240819 | 192900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240819 | 192800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240819 | 192700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240819 | 192600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240819 | 192500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240819 | 192400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240819 | 192300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240819 | 192200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240819 | 192100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240819 | 192000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240819 | 191900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240819 | 191800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240819 | 191700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240819 | 191600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240819 | 191500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 63 | 20240819 | 191400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240819 | 191300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240819 | 191200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240819 | 191100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240819 | 191000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240819 | 190900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240819 | 190800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240819 | 190700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240819 | 190600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240819 | 190500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240819 | 190400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240819 | 190300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240819 | 190200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240819 | 190100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240819 | 190000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240819 | 185900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240819 | 185800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240819 | 185700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240819 | 185600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240819 | 185500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240819 | 185400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240819 | 185300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240819 | 185200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240819 | 185100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240819 | 185000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240819 | 184900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240819 | 184800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240819 | 184700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240819 | 184600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240819 | 184500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 93 | 20240819 | 184400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240819 | 184300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240819 | 184200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240819 | 184100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240819 | 184000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240819 | 183900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240819 | 183800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240819 | 183700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240819 | 183600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240819 | 183500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240819 | 183400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240819 | 183300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240819 | 183200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240819 | 183100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240819 | 183000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240819 | 182900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240819 | 182800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240819 | 182700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240819 | 182600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240819 | 182500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240819 | 182400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240819 | 182300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240819 | 182200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240819 | 182100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240819 | 182000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240819 | 181900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240819 | 181800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240819 | 181700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240819 | 181600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240819 | 181500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 123 | 20240819 | 181400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240819 | 181300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240819 | 181200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240819 | 181100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240819 | 181000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240819 | 180900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240819 | 180800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240819 | 180700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240819 | 180600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240819 | 180500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240819 | 180400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240819 | 180300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240819 | 180200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240819 | 180100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240819 | 180000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240819 | 175900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240819 | 175800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240819 | 175700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240819 | 175600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240819 | 175500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240819 | 175400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240819 | 175300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240819 | 175200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240819 | 175100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240819 | 175000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240819 | 174900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240819 | 174800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240819 | 174700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240819 | 174600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240819 | 174500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 153 | 20240819 | 174400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240819 | 174300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240819 | 174200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240819 | 174100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240819 | 174000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240819 | 173900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240819 | 173800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240819 | 173700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240819 | 173600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240819 | 173500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240819 | 173400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240819 | 173300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240819 | 173200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240819 | 173100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240819 | 173000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240819 | 172900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240819 | 172800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240819 | 172700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240819 | 172600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240819 | 172500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240819 | 172400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240819 | 172300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240819 | 172200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240819 | 172100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240819 | 172000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240819 | 171900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240819 | 171800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240819 | 171700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240819 | 171600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240819 | 171500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 183 | 20240819 | 171400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240819 | 171300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240819 | 171200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240819 | 171100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240819 | 171000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240819 | 170900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240819 | 170800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240819 | 170700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240819 | 170600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240819 | 170500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240819 | 170400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240819 | 170300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240819 | 170200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240819 | 170100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240819 | 170000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240819 | 165900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240819 | 165800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240819 | 165700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240819 | 165600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240819 | 165500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240819 | 165400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240819 | 165300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240819 | 165200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240819 | 165100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240819 | 165000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240819 | 164900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240819 | 164800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240819 | 164700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240819 | 164600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240819 | 164500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 213 | 20240819 | 164400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240819 | 164300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240819 | 164200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240819 | 164100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240819 | 164000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240819 | 163900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240819 | 163800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240819 | 163700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240819 | 163600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240819 | 163500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240819 | 163400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240819 | 163300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240819 | 163200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240819 | 163100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240819 | 163000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240819 | 162900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240819 | 162800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240819 | 162700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240819 | 162600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240819 | 162500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240819 | 162400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240819 | 162300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240819 | 162200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240819 | 162100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240819 | 162000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240819 | 161900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240819 | 161800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240819 | 161700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240819 | 161600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240819 | 161500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 243 | 20240819 | 161400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240819 | 161300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240819 | 161200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240819 | 161100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240819 | 161000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240819 | 160900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240819 | 160800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240819 | 160700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240819 | 160600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240819 | 160500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240819 | 160400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240819 | 160300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240819 | 160200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240819 | 160100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240819 | 160000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240819 | 155900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240819 | 155800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240819 | 155700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240819 | 155600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240819 | 155500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240819 | 155400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240819 | 155300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240819 | 155200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240819 | 155100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240819 | 155000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240819 | 154900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240819 | 154800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240819 | 154700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240819 | 154600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240819 | 154500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 273 | 20240819 | 154400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240819 | 154300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240819 | 154200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240819 | 154100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240819 | 154000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240819 | 153900 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240819 | 153800 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240819 | 153700 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240819 | 153600 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240819 | 153500 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240819 | 153400 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240819 | 153300 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240819 | 153200 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240819 | 153100 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240819 | 153000 | 3020739130 | 20000 | 20000 | 20000 | 20000 | 3110 |
| 288 | 20240819 | 152900 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240819 | 152800 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240819 | 152700 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240819 | 152600 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240819 | 152500 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240819 | 152400 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240819 | 152300 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240819 | 152200 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240819 | 152100 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240819 | 152000 | 2958539130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240819 | 151900 | 2958539130 | 20050 | 19860 | 20050 | 19860 | 318 |
| 299 | 20240819 | 151800 | 2952186080 | 19920 | 19840 | 19920 | 19840 | 1140 |
| 300 | 20240819 | 151700 | 2929525160 | 19830 | 19800 | 19830 | 19800 | 2087 |
| 301 | 20240819 | 151600 | 2888154690 | 19820 | 19790 | 19820 | 19790 | 1356 |
| 302 | 20240819 | 151500 | 2861304340 | 19780 | 19780 | 19790 | 19770 | 46 |
| 303 | 20240819 | 151400 | 2860394540 | 19790 | 19820 | 19820 | 19780 | 2108 |
| 304 | 20240819 | 151300 | 2818645480 | 19820 | 19810 | 19820 | 19810 | 148 |
| 305 | 20240819 | 151200 | 2815712370 | 19820 | 19810 | 19820 | 19810 | 431 |
| 306 | 20240819 | 151100 | 2807174240 | 19800 | 19790 | 19800 | 19780 | 837 |
| 307 | 20240819 | 151000 | 2790609780 | 19800 | 19770 | 19800 | 19770 | 1254 |
| 308 | 20240819 | 150900 | 2765787490 | 19780 | 19770 | 19780 | 19760 | 520 |
| 309 | 20240819 | 150800 | 2755511530 | 19780 | 19790 | 19790 | 19780 | 24 |
| 310 | 20240819 | 150700 | 2755036770 | 19770 | 19800 | 19800 | 19770 | 395 |
| 311 | 20240819 | 150600 | 2747223730 | 19800 | 19790 | 19800 | 19790 | 146 |
| 312 | 20240819 | 150500 | 2744334380 | 19800 | 19810 | 19810 | 19800 | 601 |
| 313 | 20240819 | 150400 | 2732432700 | 19810 | 19800 | 19810 | 19800 | 226 |
| 314 | 20240819 | 150300 | 2727956040 | 19810 | 19780 | 19810 | 19760 | 4508 |
| 315 | 20240819 | 150200 | 2638794140 | 19780 | 19780 | 19780 | 19770 | 252 |
| 316 | 20240819 | 150100 | 2633809650 | 19770 | 19800 | 19800 | 19770 | 405 |
| 317 | 20240819 | 150000 | 2625798030 | 19790 | 19790 | 19790 | 19780 | 62 |
| 318 | 20240819 | 145900 | 2624571120 | 19780 | 19800 | 19800 | 19780 | 104 |
| 319 | 20240819 | 145800 | 2622512720 | 19790 | 19800 | 19810 | 19790 | 1643 |
| 320 | 20240819 | 145700 | 2589981300 | 19810 | 19810 | 19810 | 19800 | 24 |
| 321 | 20240819 | 145600 | 2589506020 | 19800 | 19800 | 19810 | 19800 | 167 |
| 322 | 20240819 | 145500 | 2586198150 | 19810 | 19810 | 19810 | 19800 | 263 |
| 323 | 20240819 | 145400 | 2580988640 | 19810 | 19810 | 19820 | 19800 | 1169 |
| 324 | 20240819 | 145300 | 2557830200 | 19820 | 19820 | 19820 | 19810 | 456 |
| 325 | 20240819 | 145200 | 2548796230 | 19830 | 19820 | 19830 | 19820 | 54 |
| 326 | 20240819 | 145100 | 2547725880 | 19820 | 19820 | 19830 | 19820 | 295 |
| 327 | 20240819 | 145000 | 2541878930 | 19820 | 19830 | 19830 | 19820 | 229 |
| 328 | 20240819 | 144900 | 2537339570 | 19830 | 19820 | 19830 | 19820 | 70 |
| 329 | 20240819 | 144800 | 2535952120 | 19830 | 19830 | 19830 | 19820 | 170 |
| 330 | 20240819 | 144700 | 2532582150 | 19830 | 19830 | 19830 | 19820 | 1085 |
| 331 | 20240819 | 144600 | 2511076770 | 19830 | 19830 | 19840 | 19820 | 482 |
| 332 | 20240819 | 144500 | 2501518680 | 19840 | 19840 | 19840 | 19830 | 196 |
| 333 | 20240819 | 144400 | 2497631810 | 19840 | 19830 | 19840 | 19830 | 617 |
| 334 | 20240819 | 144300 | 2485396640 | 19840 | 19850 | 19850 | 19840 | 58 |
| 335 | 20240819 | 144200 | 2484245780 | 19850 | 19840 | 19850 | 19840 | 495 |
| 336 | 20240819 | 144100 | 2474424930 | 19840 | 19840 | 19850 | 19840 | 62 |
| 337 | 20240819 | 144000 | 2473194760 | 19850 | 19840 | 19850 | 19840 | 14 |
| 338 | 20240819 | 143900 | 2472916950 | 19850 | 19840 | 19850 | 19840 | 12 |
| 339 | 20240819 | 143800 | 2472678800 | 19850 | 19850 | 19850 | 19840 | 14 |
| 340 | 20240819 | 143700 | 2472400970 | 19840 | 19860 | 19860 | 19840 | 573 |
| 341 | 20240819 | 143600 | 2461027540 | 19860 | 19860 | 19860 | 19850 | 132 |
| 342 | 20240819 | 143500 | 2458406090 | 19860 | 19860 | 19860 | 19850 | 112 |
| 343 | 20240819 | 143400 | 2456181820 | 19860 | 19860 | 19870 | 19860 | 8 |
| 344 | 20240819 | 143300 | 2456022910 | 19860 | 19860 | 19860 | 19860 | 5 |
| 345 | 20240819 | 143200 | 2455923610 | 19850 | 19860 | 19870 | 19850 | 229 |
| 346 | 20240819 | 143100 | 2451375720 | 19850 | 19860 | 19860 | 19850 | 78 |
| 347 | 20240819 | 143000 | 2449826720 | 19850 | 19870 | 19870 | 19850 | 15 |
| 348 | 20240819 | 142900 | 2449528840 | 19850 | 19860 | 19870 | 19850 | 1851 |
| 349 | 20240819 | 142800 | 2412778810 | 19870 | 19870 | 19870 | 19860 | 9 |
| 350 | 20240819 | 142700 | 2412600000 | 19870 | 19870 | 19880 | 19860 | 1066 |
| 351 | 20240819 | 142600 | 2391423640 | 19880 | 19880 | 19880 | 19880 | 159 |
| 352 | 20240819 | 142500 | 2388262720 | 19870 | 19870 | 19880 | 19870 | 234 |
| 353 | 20240819 | 142400 | 2383611930 | 19870 | 19880 | 19880 | 19870 | 2352 |
| 354 | 20240819 | 142300 | 2336859170 | 19870 | 19870 | 19880 | 19870 | 448 |
| 355 | 20240819 | 142200 | 2327957350 | 19870 | 19860 | 19870 | 19860 | 18 |
| 356 | 20240819 | 142100 | 2327599800 | 19870 | 19880 | 19880 | 19870 | 320 |
| 357 | 20240819 | 142000 | 2321241350 | 19880 | 19880 | 19880 | 19870 | 539 |
| 358 | 20240819 | 141900 | 2310531300 | 19880 | 19880 | 19880 | 19870 | 37 |
| 359 | 20240819 | 141800 | 2309795840 | 19880 | 19870 | 19880 | 19870 | 11 |
| 360 | 20240819 | 141700 | 2309577220 | 19870 | 19880 | 19880 | 19870 | 53 |
| 361 | 20240819 | 141600 | 2308523830 | 19880 | 19870 | 19880 | 19870 | 228 |
| 362 | 20240819 | 141500 | 2303993360 | 19880 | 19880 | 19880 | 19870 | 56 |
| 363 | 20240819 | 141400 | 2302880190 | 19880 | 19870 | 19880 | 19870 | 17 |
| 364 | 20240819 | 141300 | 2302542350 | 19880 | 19870 | 19880 | 19870 | 231 |
| 365 | 20240819 | 141200 | 2297951810 | 19880 | 19870 | 19880 | 19870 | 20 |
| 366 | 20240819 | 141100 | 2297554330 | 19880 | 19880 | 19880 | 19880 | 13 |
| 367 | 20240819 | 141000 | 2297295890 | 19880 | 19870 | 19880 | 19870 | 37 |
| 368 | 20240819 | 140900 | 2296560650 | 19880 | 19880 | 19880 | 19880 | 28 |
| 369 | 20240819 | 140800 | 2296004010 | 19870 | 19880 | 19880 | 19870 | 555 |
| 370 | 20240819 | 140700 | 2284973910 | 19880 | 19880 | 19880 | 19870 | 62 |
| 371 | 20240819 | 140600 | 2283741380 | 19870 | 19880 | 19880 | 19870 | 259 |
| 372 | 20240819 | 140500 | 2278594980 | 19880 | 19870 | 19880 | 19870 | 17 |
| 373 | 20240819 | 140400 | 2278257140 | 19880 | 19890 | 19890 | 19880 | 178 |
| 374 | 20240819 | 140300 | 2274717820 | 19890 | 19890 | 19890 | 19880 | 254 |
| 375 | 20240819 | 140200 | 2269667890 | 19890 | 19890 | 19890 | 19880 | 221 |
| 376 | 20240819 | 140100 | 2265274330 | 19890 | 19890 | 19890 | 19880 | 34 |
| 377 | 20240819 | 140000 | 2264598330 | 19890 | 19880 | 19890 | 19880 | 118 |
| 378 | 20240819 | 135900 | 2262252420 | 19880 | 19890 | 19890 | 19880 | 24 |
| 379 | 20240819 | 135800 | 2261775250 | 19890 | 19890 | 19890 | 19880 | 551 |
| 380 | 20240819 | 135700 | 2250821250 | 19890 | 19890 | 19900 | 19880 | 259 |
| 381 | 20240819 | 135600 | 2245669830 | 19900 | 19900 | 19900 | 19900 | 12 |
| 382 | 20240819 | 135500 | 2245431030 | 19900 | 19900 | 19900 | 19890 | 22 |
| 383 | 20240819 | 135400 | 2244993390 | 19900 | 19890 | 19900 | 19880 | 693 |
| 384 | 20240819 | 135300 | 2231210310 | 19900 | 19910 | 19910 | 19890 | 83 |
| 385 | 20240819 | 135200 | 2229558610 | 19920 | 19900 | 19920 | 19900 | 20 |
| 386 | 20240819 | 135100 | 2229160510 | 19910 | 19920 | 19920 | 19910 | 11 |
| 387 | 20240819 | 135000 | 2228941430 | 19920 | 19900 | 19920 | 19900 | 15 |
| 388 | 20240819 | 134900 | 2228642870 | 19900 | 19910 | 19920 | 19900 | 19 |
| 389 | 20240819 | 134800 | 2228264510 | 19890 | 19890 | 19920 | 19890 | 1035 |
| 390 | 20240819 | 134700 | 2207657920 | 19890 | 19890 | 19910 | 19890 | 132 |
| 391 | 20240819 | 134600 | 2205032220 | 19900 | 19900 | 19900 | 19890 | 719 |
| 392 | 20240819 | 134500 | 2190730110 | 19910 | 19900 | 19910 | 19890 | 561 |
| 393 | 20240819 | 134400 | 2179566520 | 19910 | 19900 | 19910 | 19890 | 140 |
| 394 | 20240819 | 134300 | 2176780830 | 19910 | 19920 | 19920 | 19890 | 1286 |
| 395 | 20240819 | 134200 | 2151186320 | 19920 | 19920 | 19920 | 19920 | 291 |
| 396 | 20240819 | 134100 | 2145389600 | 19930 | 19930 | 19930 | 19930 | 18 |
| 397 | 20240819 | 134000 | 2145030860 | 19930 | 19920 | 19930 | 19920 | 17 |
| 398 | 20240819 | 133900 | 2144692170 | 19930 | 19920 | 19930 | 19920 | 41 |
| 399 | 20240819 | 133800 | 2143875380 | 19930 | 19920 | 19930 | 19910 | 612 |
| 400 | 20240819 | 133700 | 2131681840 | 19910 | 19920 | 19920 | 19910 | 167 |
| 401 | 20240819 | 133600 | 2128356520 | 19910 | 19920 | 19920 | 19910 | 71 |
| 402 | 20240819 | 133500 | 2126942260 | 19920 | 19930 | 19930 | 19920 | 159 |
| 403 | 20240819 | 133400 | 2123774950 | 19920 | 19920 | 19930 | 19920 | 13 |
| 404 | 20240819 | 133300 | 2123515920 | 19930 | 19910 | 19930 | 19910 | 895 |
| 405 | 20240819 | 133200 | 2105686110 | 19910 | 19900 | 19920 | 19900 | 504 |
| 406 | 20240819 | 133100 | 2095650170 | 19900 | 19920 | 19920 | 19900 | 289 |
| 407 | 20240819 | 133000 | 2089897700 | 19910 | 19920 | 19920 | 19910 | 12 |
| 408 | 20240819 | 132900 | 2089658710 | 19920 | 19910 | 19920 | 19910 | 9 |
| 409 | 20240819 | 132800 | 2089479470 | 19920 | 19930 | 19930 | 19910 | 810 |
| 410 | 20240819 | 132700 | 2073348410 | 19920 | 19920 | 19930 | 19920 | 29 |
| 411 | 20240819 | 132600 | 2072770630 | 19930 | 19920 | 19930 | 19920 | 20 |
| 412 | 20240819 | 132500 | 2072372110 | 19930 | 19930 | 19930 | 19920 | 11 |
| 413 | 20240819 | 132400 | 2072152930 | 19930 | 19930 | 19930 | 19920 | 409 |
| 414 | 20240819 | 132300 | 2064004570 | 19910 | 19930 | 19930 | 19910 | 6 |
| 415 | 20240819 | 132200 | 2063885050 | 19930 | 19930 | 19930 | 19920 | 254 |
| 416 | 20240819 | 132100 | 2058825210 | 19930 | 19930 | 19930 | 19920 | 120 |
| 417 | 20240819 | 132000 | 2056433730 | 19930 | 19930 | 19930 | 19920 | 89 |
| 418 | 20240819 | 131900 | 2054660050 | 19920 | 19930 | 19930 | 19910 | 799 |
| 419 | 20240819 | 131800 | 2038751360 | 19920 | 19930 | 19940 | 19920 | 647 |
| 420 | 20240819 | 131700 | 2025860870 | 19940 | 19940 | 19940 | 19930 | 79 |
| 421 | 20240819 | 131600 | 2024285740 | 19940 | 19940 | 19950 | 19940 | 210 |
| 422 | 20240819 | 131500 | 2020098190 | 19950 | 19940 | 19950 | 19940 | 30 |
| 423 | 20240819 | 131400 | 2019499820 | 19940 | 19950 | 19950 | 19940 | 259 |
| 424 | 20240819 | 131300 | 2014333080 | 19940 | 19950 | 19950 | 19940 | 243 |
| 425 | 20240819 | 131200 | 2009485590 | 19950 | 19940 | 19950 | 19940 | 8 |
| 426 | 20240819 | 131100 | 2009326010 | 19940 | 19950 | 19950 | 19940 | 28 |
| 427 | 20240819 | 131000 | 2008767610 | 19950 | 19960 | 19960 | 19940 | 110 |
| 428 | 20240819 | 130900 | 2006573160 | 19960 | 19960 | 19960 | 19950 | 15 |
| 429 | 20240819 | 130800 | 2006273830 | 19940 | 19950 | 19960 | 19940 | 7 |
| 430 | 20240819 | 130700 | 2006134180 | 19950 | 19960 | 19960 | 19950 | 12 |
| 431 | 20240819 | 130600 | 2005894720 | 19940 | 19950 | 19950 | 19940 | 9 |
| 432 | 20240819 | 130500 | 2005715200 | 19950 | 19960 | 19960 | 19940 | 18 |
| 433 | 20240819 | 130400 | 2005356050 | 19960 | 19960 | 19960 | 19920 | 1779 |
| 434 | 20240819 | 130300 | 1969895560 | 19960 | 19950 | 19970 | 19950 | 84 |
| 435 | 20240819 | 130200 | 1968218690 | 19950 | 19960 | 19960 | 19940 | 1011 |
| 436 | 20240819 | 130100 | 1948048430 | 19970 | 19970 | 19970 | 19970 | 16 |
| 437 | 20240819 | 130000 | 1947728910 | 19960 | 19980 | 19980 | 19960 | 369 |
| 438 | 20240819 | 125900 | 1940361090 | 19970 | 19980 | 19980 | 19970 | 89 |
| 439 | 20240819 | 125800 | 1938583410 | 19970 | 19980 | 19980 | 19970 | 62 |
| 440 | 20240819 | 125700 | 1937344810 | 19980 | 19970 | 19990 | 19970 | 13 |
| 441 | 20240819 | 125600 | 1937085070 | 19980 | 19990 | 19990 | 19970 | 39 |
| 442 | 20240819 | 125500 | 1936305940 | 19980 | 19990 | 19990 | 19980 | 487 |
| 443 | 20240819 | 125400 | 1926575400 | 19980 | 20000 | 20000 | 19980 | 439 |
| 444 | 20240819 | 125300 | 1917799880 | 20000 | 19990 | 20000 | 19990 | 24 |
| 445 | 20240819 | 125200 | 1917320040 | 19990 | 20000 | 20000 | 19990 | 13 |
| 446 | 20240819 | 125100 | 1917060110 | 20000 | 20000 | 20050 | 20000 | 400 |
| 447 | 20240819 | 125000 | 1909059860 | 20000 | 20000 | 20050 | 20000 | 31 |
| 448 | 20240819 | 124900 | 1908439610 | 20050 | 20000 | 20050 | 20000 | 18 |
| 449 | 20240819 | 124800 | 1908079260 | 20000 | 20000 | 20050 | 20000 | 13 |
| 450 | 20240819 | 124700 | 1907819010 | 20050 | 20000 | 20050 | 20000 | 49 |
| 451 | 20240819 | 124600 | 1906837160 | 20050 | 20000 | 20050 | 20000 | 422 |
| 452 | 20240819 | 124500 | 1898397060 | 20000 | 20000 | 20050 | 19990 | 24 |
| 453 | 20240819 | 124400 | 1897916990 | 20000 | 20000 | 20000 | 20000 | 295 |
| 454 | 20240819 | 124300 | 1892016990 | 20000 | 20000 | 20050 | 19990 | 121 |
| 455 | 20240819 | 124200 | 1889597020 | 20000 | 20050 | 20050 | 20000 | 5 |
| 456 | 20240819 | 124100 | 1889496920 | 19980 | 20000 | 20000 | 19980 | 17 |
| 457 | 20240819 | 124000 | 1889157080 | 20050 | 20050 | 20050 | 20050 | 7 |
| 458 | 20240819 | 123900 | 1889016730 | 20000 | 20000 | 20000 | 19990 | 17 |
| 459 | 20240819 | 123800 | 1888676820 | 19990 | 20050 | 20050 | 19990 | 1016 |
| 460 | 20240819 | 123700 | 1868365320 | 20000 | 20050 | 20050 | 20000 | 27 |
| 461 | 20240819 | 123600 | 1867825070 | 20050 | 20050 | 20050 | 20000 | 40 |
| 462 | 20240819 | 123500 | 1867024720 | 20000 | 20050 | 20050 | 20000 | 323 |
| 463 | 20240819 | 123400 | 1860548770 | 20050 | 20000 | 20050 | 20000 | 18 |
| 464 | 20240819 | 123300 | 1860188420 | 20050 | 20050 | 20050 | 20000 | 235 |
| 465 | 20240819 | 123200 | 1855478220 | 20050 | 20100 | 20100 | 20000 | 536 |
| 466 | 20240819 | 123100 | 1844731220 | 20100 | 20050 | 20100 | 20050 | 1204 |
| 467 | 20240819 | 123000 | 1820590970 | 20050 | 20050 | 20050 | 20000 | 793 |
| 468 | 20240819 | 122900 | 1804691920 | 20050 | 19990 | 20050 | 19990 | 8 |
| 469 | 20240819 | 122800 | 1804531840 | 20000 | 19990 | 20000 | 19970 | 3150 |
| 470 | 20240819 | 122700 | 1741561820 | 19960 | 19960 | 19970 | 19960 | 107 |
| 471 | 20240819 | 122600 | 1739426080 | 19950 | 19960 | 19980 | 19950 | 2969 |
| 472 | 20240819 | 122500 | 1680164760 | 19960 | 19950 | 19960 | 19950 | 515 |
| 473 | 20240819 | 122400 | 1669890430 | 19960 | 19960 | 19960 | 19950 | 10 |
| 474 | 20240819 | 122300 | 1669690880 | 19950 | 19950 | 19960 | 19950 | 124 |
| 475 | 20240819 | 122200 | 1667217010 | 19950 | 19960 | 19960 | 19950 | 242 |
| 476 | 20240819 | 122100 | 1662389060 | 19950 | 19960 | 19960 | 19950 | 323 |
| 477 | 20240819 | 122000 | 1655945120 | 19950 | 19960 | 19960 | 19950 | 11 |
| 478 | 20240819 | 121900 | 1655725610 | 19960 | 19950 | 19960 | 19950 | 116 |
| 479 | 20240819 | 121800 | 1653410340 | 19950 | 19950 | 19960 | 19950 | 11 |
| 480 | 20240819 | 121700 | 1653190840 | 19960 | 19950 | 19960 | 19950 | 77 |
| 481 | 20240819 | 121600 | 1651654040 | 19950 | 19950 | 19960 | 19950 | 23 |
| 482 | 20240819 | 121500 | 1651195140 | 19960 | 19950 | 19960 | 19950 | 23 |
| 483 | 20240819 | 121400 | 1650736170 | 19960 | 19960 | 19960 | 19960 | 604 |
| 484 | 20240819 | 121300 | 1638680330 | 19960 | 19950 | 19960 | 19950 | 130 |
| 485 | 20240819 | 121200 | 1636086760 | 19960 | 19950 | 19960 | 19950 | 64 |
| 486 | 20240819 | 121100 | 1634809890 | 19960 | 19950 | 19960 | 19950 | 8 |
| 487 | 20240819 | 121000 | 1634650260 | 19950 | 19950 | 19950 | 19950 | 14 |
| 488 | 20240819 | 120900 | 1634370960 | 19960 | 19960 | 19960 | 19950 | 56 |
| 489 | 20240819 | 120800 | 1633253740 | 19950 | 19950 | 19950 | 19950 | 403 |
| 490 | 20240819 | 120700 | 1625213890 | 19960 | 19960 | 19960 | 19950 | 55 |
| 491 | 20240819 | 120600 | 1624116150 | 19960 | 19960 | 19960 | 19950 | 1075 |
| 492 | 20240819 | 120500 | 1602659220 | 19950 | 19950 | 19950 | 19950 | 11 |
| 493 | 20240819 | 120400 | 1602439770 | 19950 | 19950 | 19950 | 19950 | 7 |
| 494 | 20240819 | 120300 | 1602300120 | 19950 | 19950 | 19950 | 19950 | 204 |
| 495 | 20240819 | 120200 | 1598230320 | 19960 | 19960 | 19960 | 19950 | 42 |
| 496 | 20240819 | 120100 | 1597392070 | 19950 | 19950 | 19960 | 19950 | 79 |
| 497 | 20240819 | 120000 | 1595816010 | 19950 | 19950 | 19950 | 19950 | 20 |
| 498 | 20240819 | 115900 | 1595417010 | 19950 | 19950 | 19950 | 19950 | 16 |
| 499 | 20240819 | 115800 | 1595097810 | 19950 | 19950 | 19960 | 19950 | 15 |
| 500 | 20240819 | 115700 | 1594798460 | 19960 | 19950 | 19960 | 19950 | 107 |
| 501 | 20240819 | 115600 | 1592662810 | 19950 | 19950 | 19950 | 19950 | 116 |
| 502 | 20240819 | 115500 | 1590348610 | 19950 | 19950 | 19950 | 19950 | 19 |
| 503 | 20240819 | 115400 | 1589969560 | 19950 | 19960 | 19960 | 19950 | 416 |
| 504 | 20240819 | 115300 | 1581669310 | 19960 | 19950 | 19960 | 19950 | 537 |
| 505 | 20240819 | 115200 | 1570955860 | 19950 | 19950 | 19960 | 19950 | 19 |
| 506 | 20240819 | 115100 | 1570576780 | 19960 | 19960 | 19960 | 19950 | 18 |
| 507 | 20240819 | 115000 | 1570217570 | 19950 | 19950 | 19950 | 19950 | 7 |
| 508 | 20240819 | 114900 | 1570077920 | 19950 | 19950 | 19950 | 19950 | 7 |
| 509 | 20240819 | 114800 | 1569938270 | 19950 | 19960 | 19990 | 19950 | 89 |
| 510 | 20240819 | 114700 | 1568161910 | 19960 | 19960 | 19960 | 19960 | 0 |
| 511 | 20240819 | 114600 | 1568161910 | 19960 | 19960 | 19960 | 19950 | 679 |
| 512 | 20240819 | 114500 | 1554609160 | 19960 | 19960 | 19960 | 19960 | 1156 |
| 513 | 20240819 | 114400 | 1531535400 | 19950 | 19950 | 19950 | 19950 | 28 |
| 514 | 20240819 | 114300 | 1530976800 | 19950 | 19950 | 19960 | 19950 | 111 |
| 515 | 20240819 | 114200 | 1528762340 | 19950 | 19950 | 19950 | 19950 | 9 |
| 516 | 20240819 | 114100 | 1528582790 | 19950 | 19950 | 19950 | 19950 | 38 |
| 517 | 20240819 | 114000 | 1527824690 | 19950 | 19950 | 19950 | 19950 | 79 |
| 518 | 20240819 | 113900 | 1526248640 | 19950 | 19950 | 19950 | 19950 | 5 |
| 519 | 20240819 | 113800 | 1526148890 | 19950 | 19950 | 19950 | 19950 | 14 |
| 520 | 20240819 | 113700 | 1525869590 | 19950 | 19940 | 19950 | 19940 | 111 |
| 521 | 20240819 | 113600 | 1523656190 | 19940 | 19960 | 19960 | 19940 | 13 |
| 522 | 20240819 | 113500 | 1523396850 | 19940 | 19950 | 19950 | 19940 | 551 |
| 523 | 20240819 | 113400 | 1512407830 | 19960 | 19950 | 19960 | 19950 | 428 |
| 524 | 20240819 | 113300 | 1503869120 | 19950 | 19960 | 19960 | 19950 | 9 |
| 525 | 20240819 | 113200 | 1503689540 | 19950 | 19950 | 19950 | 19950 | 7 |
| 526 | 20240819 | 113100 | 1503549890 | 19950 | 19960 | 19960 | 19950 | 281 |
| 527 | 20240819 | 113000 | 1497943640 | 19960 | 19960 | 19960 | 19960 | 0 |
| 528 | 20240819 | 112900 | 1497943640 | 19960 | 19950 | 19990 | 19950 | 27 |
| 529 | 20240819 | 112800 | 1497404310 | 19960 | 19960 | 19960 | 19960 | 75 |
| 530 | 20240819 | 112700 | 1495907310 | 19950 | 19950 | 19950 | 19950 | 20 |
| 531 | 20240819 | 112600 | 1495508310 | 19960 | 19960 | 19960 | 19960 | 101 |
| 532 | 20240819 | 112500 | 1493492350 | 19950 | 19960 | 19960 | 19950 | 456 |
| 533 | 20240819 | 112400 | 1484392370 | 19950 | 19950 | 19950 | 19950 | 349 |
| 534 | 20240819 | 112300 | 1477429820 | 19950 | 19950 | 19950 | 19950 | 9 |
| 535 | 20240819 | 112200 | 1477250270 | 19950 | 19960 | 19960 | 19950 | 43 |
| 536 | 20240819 | 112100 | 1476392390 | 20000 | 20000 | 20000 | 19940 | 280 |
| 537 | 20240819 | 112000 | 1470793340 | 19940 | 19930 | 19980 | 19930 | 2935 |
| 538 | 20240819 | 111900 | 1412255790 | 19940 | 19950 | 19950 | 19940 | 443 |
| 539 | 20240819 | 111800 | 1403420210 | 19950 | 19950 | 19960 | 19950 | 13 |
| 540 | 20240819 | 111700 | 1403160850 | 19950 | 19950 | 19950 | 19940 | 206 |
| 541 | 20240819 | 111600 | 1399051650 | 19950 | 19980 | 19980 | 19950 | 1257 |
| 542 | 20240819 | 111500 | 1373949210 | 19980 | 19980 | 19980 | 19980 | 30 |
| 543 | 20240819 | 111400 | 1373349810 | 19980 | 20000 | 20000 | 19980 | 2128 |
| 544 | 20240819 | 111300 | 1330810760 | 20000 | 20000 | 20000 | 20000 | 329 |
| 545 | 20240819 | 111200 | 1324230760 | 19990 | 20000 | 20050 | 19990 | 2360 |
| 546 | 20240819 | 111100 | 1277021000 | 20000 | 20000 | 20000 | 20000 | 20 |
| 547 | 20240819 | 111000 | 1276621000 | 20000 | 20050 | 20050 | 20000 | 29 |
| 548 | 20240819 | 110900 | 1276040500 | 20050 | 20000 | 20050 | 20000 | 208 |
| 549 | 20240819 | 110800 | 1271870500 | 20000 | 20000 | 20050 | 20000 | 807 |
| 550 | 20240819 | 110700 | 1255730450 | 20000 | 20000 | 20000 | 20000 | 9 |
| 551 | 20240819 | 110600 | 1255550450 | 20000 | 20000 | 20000 | 20000 | 2 |
| 552 | 20240819 | 110500 | 1255510450 | 20000 | 20000 | 20000 | 20000 | 2242 |
| 553 | 20240819 | 110400 | 1210670450 | 20050 | 20000 | 20050 | 20000 | 76 |
| 554 | 20240819 | 110300 | 1209147450 | 20000 | 20000 | 20000 | 20000 | 12 |
| 555 | 20240819 | 110200 | 1208907450 | 20050 | 20050 | 20050 | 20050 | 63 |
| 556 | 20240819 | 110100 | 1207644300 | 20000 | 20050 | 20050 | 20000 | 252 |
| 557 | 20240819 | 110000 | 1202600550 | 20050 | 20050 | 20050 | 20050 | 202 |
| 558 | 20240819 | 105900 | 1198550450 | 20050 | 20050 | 20100 | 20050 | 37 |
| 559 | 20240819 | 105800 | 1197808300 | 20050 | 20050 | 20050 | 20050 | 7 |
| 560 | 20240819 | 105700 | 1197667950 | 20050 | 20050 | 20050 | 20050 | 15 |
| 561 | 20240819 | 105600 | 1197367200 | 20050 | 20050 | 20050 | 20050 | 81 |
| 562 | 20240819 | 105500 | 1195743150 | 20000 | 20050 | 20050 | 20000 | 717 |
| 563 | 20240819 | 105400 | 1181390550 | 20050 | 20050 | 20050 | 20050 | 56 |
| 564 | 20240819 | 105300 | 1180267750 | 20050 | 20100 | 20100 | 20050 | 61 |
| 565 | 20240819 | 105200 | 1179043450 | 20050 | 20050 | 20050 | 20050 | 2218 |
| 566 | 20240819 | 105100 | 1134572550 | 20050 | 20050 | 20050 | 20050 | 740 |
| 567 | 20240819 | 105000 | 1119735550 | 20050 | 20050 | 20100 | 20050 | 25 |
| 568 | 20240819 | 104900 | 1119234050 | 20050 | 20050 | 20050 | 20050 | 9 |
| 569 | 20240819 | 104800 | 1119053600 | 20050 | 20050 | 20050 | 20050 | 13 |
| 570 | 20240819 | 104700 | 1118792950 | 20050 | 20050 | 20050 | 20050 | 3 |
| 571 | 20240819 | 104600 | 1118732800 | 20050 | 20050 | 20050 | 20050 | 22 |
| 572 | 20240819 | 104500 | 1118291700 | 20050 | 20050 | 20050 | 20050 | 7 |
| 573 | 20240819 | 104400 | 1118151350 | 20050 | 20050 | 20050 | 20050 | 55 |
| 574 | 20240819 | 104300 | 1117048600 | 20050 | 20050 | 20050 | 20050 | 25 |
| 575 | 20240819 | 104200 | 1116547350 | 20100 | 20050 | 20100 | 20050 | 16 |
| 576 | 20240819 | 104100 | 1116226000 | 20050 | 20050 | 20050 | 20050 | 208 |
| 577 | 20240819 | 104000 | 1112055600 | 20050 | 20050 | 20050 | 20050 | 16 |
| 578 | 20240819 | 103900 | 1111734800 | 20050 | 20050 | 20050 | 20050 | 773 |
| 579 | 20240819 | 103800 | 1096236150 | 20050 | 20050 | 20050 | 20050 | 32 |
| 580 | 20240819 | 103700 | 1095594550 | 20050 | 20050 | 20050 | 20050 | 238 |
| 581 | 20240819 | 103600 | 1090822650 | 20050 | 20050 | 20050 | 20050 | 5 |
| 582 | 20240819 | 103500 | 1090722400 | 20050 | 20050 | 20050 | 20050 | 232 |
| 583 | 20240819 | 103400 | 1086070800 | 20050 | 20050 | 20050 | 20050 | 15 |
| 584 | 20240819 | 103300 | 1085770050 | 20050 | 20050 | 20050 | 20050 | 7 |
| 585 | 20240819 | 103200 | 1085629700 | 20050 | 20050 | 20050 | 20050 | 18 |
| 586 | 20240819 | 103100 | 1085268800 | 20050 | 20050 | 20050 | 20050 | 26 |
| 587 | 20240819 | 103000 | 1084747500 | 20050 | 20050 | 20050 | 20050 | 10 |
| 588 | 20240819 | 102900 | 1084547000 | 20050 | 20050 | 20050 | 20050 | 5 |
| 589 | 20240819 | 102800 | 1084446750 | 20050 | 20050 | 20050 | 20050 | 57 |
| 590 | 20240819 | 102700 | 1083303900 | 20050 | 20050 | 20050 | 20050 | 11 |
| 591 | 20240819 | 102600 | 1083083350 | 20050 | 20050 | 20100 | 20050 | 20 |
| 592 | 20240819 | 102500 | 1082682200 | 20050 | 20050 | 20050 | 20050 | 5 |
| 593 | 20240819 | 102400 | 1082581950 | 20050 | 20050 | 20050 | 20050 | 28 |
| 594 | 20240819 | 102300 | 1082020550 | 20050 | 20100 | 20100 | 20050 | 7 |
| 595 | 20240819 | 102200 | 1081880100 | 20100 | 20100 | 20100 | 20050 | 10 |
| 596 | 20240819 | 102100 | 1081679450 | 20050 | 20050 | 20050 | 20050 | 18 |
| 597 | 20240819 | 102000 | 1081318550 | 20050 | 20100 | 20100 | 20050 | 4181 |
| 598 | 20240819 | 101900 | 997309750 | 20100 | 20050 | 20100 | 20050 | 140 |
| 599 | 20240819 | 101800 | 994497400 | 20050 | 20050 | 20050 | 20050 | 11 |
| 600 | 20240819 | 101700 | 994276850 | 20050 | 20050 | 20100 | 20050 | 71 |
| 601 | 20240819 | 101600 | 992852850 | 20050 | 20050 | 20100 | 20050 | 17 |
| 602 | 20240819 | 101500 | 992511950 | 20050 | 20050 | 20100 | 20050 | 21 |
| 603 | 20240819 | 101400 | 992090400 | 20100 | 20100 | 20100 | 20100 | 1319 |
| 604 | 20240819 | 101300 | 965578500 | 20100 | 20150 | 20150 | 20100 | 513 |
| 605 | 20240819 | 101200 | 955242050 | 20150 | 20100 | 20150 | 20100 | 14 |
| 606 | 20240819 | 101100 | 954960600 | 20100 | 20100 | 20100 | 20100 | 9 |
| 607 | 20240819 | 101000 | 954779700 | 20100 | 20050 | 20100 | 20050 | 33 |
| 608 | 20240819 | 100900 | 954116700 | 20100 | 20100 | 20100 | 20100 | 9 |
| 609 | 20240819 | 100800 | 953935800 | 20050 | 20050 | 20100 | 20050 | 595 |
| 610 | 20240819 | 100700 | 941977950 | 20100 | 20100 | 20150 | 20100 | 193 |
| 611 | 20240819 | 100600 | 938098550 | 20100 | 20100 | 20100 | 20050 | 358 |
| 612 | 20240819 | 100500 | 930902850 | 20100 | 20100 | 20150 | 20050 | 326 |
| 613 | 20240819 | 100400 | 924350900 | 20100 | 20100 | 20150 | 20100 | 858 |
| 614 | 20240819 | 100300 | 907102600 | 20150 | 20150 | 20150 | 20150 | 101 |
| 615 | 20240819 | 100200 | 905067450 | 20150 | 20100 | 20150 | 20100 | 197 |
| 616 | 20240819 | 100100 | 901105000 | 20100 | 20150 | 20150 | 20100 | 71 |
| 617 | 20240819 | 100000 | 899675400 | 20100 | 20150 | 20150 | 20100 | 13 |
| 618 | 20240819 | 095900 | 899414050 | 20100 | 20100 | 20100 | 20100 | 7 |
| 619 | 20240819 | 095800 | 899273350 | 20100 | 20100 | 20100 | 20100 | 41 |
| 620 | 20240819 | 095700 | 898449250 | 20100 | 20100 | 20100 | 20100 | 93 |
| 621 | 20240819 | 095600 | 896579950 | 20100 | 20100 | 20100 | 20100 | 652 |
| 622 | 20240819 | 095500 | 883474750 | 20100 | 20100 | 20100 | 20100 | 15 |
| 623 | 20240819 | 095400 | 883173250 | 20100 | 20150 | 20150 | 20100 | 109 |
| 624 | 20240819 | 095300 | 880977350 | 20200 | 20100 | 20200 | 20050 | 476 |
| 625 | 20240819 | 095200 | 871407750 | 20100 | 20100 | 20100 | 20100 | 984 |
| 626 | 20240819 | 095100 | 851629350 | 20050 | 20100 | 20100 | 20050 | 48 |
| 627 | 20240819 | 095000 | 850665750 | 20100 | 20100 | 20100 | 20100 | 16 |
| 628 | 20240819 | 094900 | 850344150 | 20100 | 20050 | 20100 | 20050 | 101 |
| 629 | 20240819 | 094800 | 848315750 | 20050 | 20100 | 20100 | 20050 | 224 |
| 630 | 20240819 | 094700 | 843823100 | 20100 | 20100 | 20100 | 20050 | 318 |
| 631 | 20240819 | 094600 | 837435400 | 20100 | 20150 | 20150 | 20100 | 2309 |
| 632 | 20240819 | 094500 | 791022200 | 20100 | 20150 | 20150 | 20100 | 2381 |
| 633 | 20240819 | 094400 | 743051000 | 20200 | 20200 | 20200 | 20150 | 2680 |
| 634 | 20240819 | 094300 | 688916550 | 20200 | 20250 | 20250 | 20200 | 75 |
| 635 | 20240819 | 094200 | 687398350 | 20200 | 20200 | 20200 | 20200 | 43 |
| 636 | 20240819 | 094100 | 686529750 | 20200 | 20200 | 20250 | 20200 | 20 |
| 637 | 20240819 | 094000 | 686125500 | 20200 | 20250 | 20250 | 20200 | 287 |
| 638 | 20240819 | 093900 | 680324150 | 20200 | 20200 | 20200 | 20200 | 6 |
| 639 | 20240819 | 093800 | 680202950 | 20250 | 20200 | 20250 | 20200 | 155 |
| 640 | 20240819 | 093700 | 677065050 | 20200 | 20200 | 20200 | 20200 | 357 |
| 641 | 20240819 | 093600 | 669853650 | 20200 | 20250 | 20250 | 20200 | 323 |
| 642 | 20240819 | 093500 | 663327550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 643 | 20240819 | 093400 | 663287150 | 20250 | 20250 | 20250 | 20250 | 624 |
| 644 | 20240819 | 093300 | 650651150 | 20300 | 20300 | 20300 | 20300 | 834 |
| 645 | 20240819 | 093200 | 633720950 | 20300 | 20300 | 20350 | 20300 | 27 |
| 646 | 20240819 | 093100 | 633172450 | 20350 | 20300 | 20350 | 20300 | 438 |
| 647 | 20240819 | 093000 | 624281000 | 20400 | 20400 | 20400 | 20300 | 350 |
| 648 | 20240819 | 092900 | 617141500 | 20400 | 20400 | 20400 | 20300 | 93 |
| 649 | 20240819 | 092800 | 615245100 | 20400 | 20350 | 20400 | 20300 | 2118 |
| 650 | 20240819 | 092700 | 572043400 | 20300 | 20350 | 20350 | 20300 | 1429 |
| 651 | 20240819 | 092600 | 543029700 | 20300 | 20350 | 20350 | 20300 | 885 |
| 652 | 20240819 | 092500 | 525021400 | 20400 | 20400 | 20400 | 20350 | 682 |
| 653 | 20240819 | 092400 | 511109000 | 20400 | 20350 | 20400 | 20350 | 39 |
| 654 | 20240819 | 092300 | 510313750 | 20350 | 20300 | 20400 | 20300 | 718 |
| 655 | 20240819 | 092200 | 495701150 | 20300 | 20200 | 20300 | 20200 | 2569 |
| 656 | 20240819 | 092100 | 443649450 | 20200 | 20200 | 20250 | 20200 | 27 |
| 657 | 20240819 | 092000 | 443103750 | 20250 | 20250 | 20250 | 20200 | 253 |
| 658 | 20240819 | 091900 | 437985600 | 20150 | 20250 | 20250 | 20150 | 2593 |
| 659 | 20240819 | 091800 | 385607850 | 20200 | 20200 | 20250 | 20200 | 15 |
| 660 | 20240819 | 091700 | 385304600 | 20200 | 20150 | 20200 | 20150 | 443 |
| 661 | 20240819 | 091600 | 376356150 | 20150 | 20150 | 20150 | 20150 | 251 |
| 662 | 20240819 | 091500 | 371298500 | 20150 | 20150 | 20150 | 20150 | 55 |
| 663 | 20240819 | 091400 | 370190250 | 20150 | 20100 | 20150 | 20100 | 1938 |
| 664 | 20240819 | 091300 | 331233550 | 20100 | 20200 | 20200 | 20100 | 3712 |
| 665 | 20240819 | 091200 | 256542350 | 20150 | 20150 | 20150 | 20150 | 8 |
| 666 | 20240819 | 091100 | 256381150 | 20300 | 20250 | 20300 | 20100 | 2029 |
| 667 | 20240819 | 091000 | 215435200 | 20250 | 20250 | 20250 | 20250 | 95 |
| 668 | 20240819 | 090900 | 213511450 | 20250 | 20250 | 20250 | 20250 | 5 |
| 669 | 20240819 | 090800 | 213410200 | 20250 | 20250 | 20250 | 20250 | 239 |
| 670 | 20240819 | 090700 | 208570450 | 20250 | 20200 | 20250 | 20150 | 450 |
| 671 | 20240819 | 090600 | 199466700 | 20200 | 20200 | 20200 | 20200 | 190 |
| 672 | 20240819 | 090500 | 195628700 | 20150 | 20250 | 20300 | 20150 | 1254 |
| 673 | 20240819 | 090400 | 170274800 | 20300 | 20300 | 20300 | 20250 | 620 |
| 674 | 20240819 | 090300 | 157696550 | 20300 | 20350 | 20350 | 20300 | 3455 |
| 675 | 20240819 | 090200 | 87390950 | 20350 | 20400 | 20400 | 20350 | 1632 |
| 676 | 20240819 | 090100 | 54145000 | 20500 | 20450 | 20500 | 20400 | 161 |
| 677 | 20240819 | 090000 | 50845050 | 20450 | 20550 | 20550 | 20450 | 2226 |