36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 3 | 20240826 | 201400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240826 | 201300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240826 | 201200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240826 | 201100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240826 | 201000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240826 | 200900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240826 | 200800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240826 | 200700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240826 | 200600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240826 | 200500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240826 | 200400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240826 | 200300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240826 | 200200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240826 | 200100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240826 | 200000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240826 | 195900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240826 | 195800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240826 | 195700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240826 | 195600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240826 | 195500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240826 | 195400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240826 | 195300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240826 | 195200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240826 | 195100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240826 | 195000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240826 | 194900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240826 | 194800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240826 | 194700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240826 | 194600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240826 | 194500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 33 | 20240826 | 194400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240826 | 194300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240826 | 194200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240826 | 194100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240826 | 194000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240826 | 193900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240826 | 193800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240826 | 193700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240826 | 193600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240826 | 193500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240826 | 193400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240826 | 193300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240826 | 193200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240826 | 193100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240826 | 193000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240826 | 192900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240826 | 192800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240826 | 192700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240826 | 192600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240826 | 192500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240826 | 192400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240826 | 192300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240826 | 192200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240826 | 192100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240826 | 192000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240826 | 191900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240826 | 191800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240826 | 191700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240826 | 191600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240826 | 191500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 63 | 20240826 | 191400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240826 | 191300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240826 | 191200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240826 | 191100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240826 | 191000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240826 | 190900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240826 | 190800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240826 | 190700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240826 | 190600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240826 | 190500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240826 | 190400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240826 | 190300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240826 | 190200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240826 | 190100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240826 | 190000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240826 | 185900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240826 | 185800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240826 | 185700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240826 | 185600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240826 | 185500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240826 | 185400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240826 | 185300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240826 | 185200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240826 | 185100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240826 | 185000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240826 | 184900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240826 | 184800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240826 | 184700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240826 | 184600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240826 | 184500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 93 | 20240826 | 184400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240826 | 184300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240826 | 184200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240826 | 184100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240826 | 184000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240826 | 183900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240826 | 183800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240826 | 183700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240826 | 183600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240826 | 183500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240826 | 183400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240826 | 183300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240826 | 183200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240826 | 183100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240826 | 183000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240826 | 182900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240826 | 182800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240826 | 182700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240826 | 182600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240826 | 182500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240826 | 182400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240826 | 182300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240826 | 182200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240826 | 182100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240826 | 182000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240826 | 181900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240826 | 181800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240826 | 181700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240826 | 181600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240826 | 181500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 123 | 20240826 | 181400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240826 | 181300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240826 | 181200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240826 | 181100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240826 | 181000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240826 | 180900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240826 | 180800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240826 | 180700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240826 | 180600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240826 | 180500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240826 | 180400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240826 | 180300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240826 | 180200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240826 | 180100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240826 | 180000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240826 | 175900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240826 | 175800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240826 | 175700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240826 | 175600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240826 | 175500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240826 | 175400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240826 | 175300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240826 | 175200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240826 | 175100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240826 | 175000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240826 | 174900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240826 | 174800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240826 | 174700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240826 | 174600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240826 | 174500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 153 | 20240826 | 174400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240826 | 174300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240826 | 174200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240826 | 174100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240826 | 174000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240826 | 173900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240826 | 173800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240826 | 173700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240826 | 173600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240826 | 173500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240826 | 173400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240826 | 173300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240826 | 173200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240826 | 173100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240826 | 173000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240826 | 172900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240826 | 172800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240826 | 172700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240826 | 172600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240826 | 172500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240826 | 172400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240826 | 172300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240826 | 172200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240826 | 172100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240826 | 172000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240826 | 171900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240826 | 171800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240826 | 171700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240826 | 171600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240826 | 171500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 183 | 20240826 | 171400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240826 | 171300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240826 | 171200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240826 | 171100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240826 | 171000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240826 | 170900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240826 | 170800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240826 | 170700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240826 | 170600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240826 | 170500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240826 | 170400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240826 | 170300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240826 | 170200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240826 | 170100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240826 | 170000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240826 | 165900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240826 | 165800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240826 | 165700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240826 | 165600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240826 | 165500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240826 | 165400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240826 | 165300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240826 | 165200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240826 | 165100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240826 | 165000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240826 | 164900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240826 | 164800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240826 | 164700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240826 | 164600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240826 | 164500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 213 | 20240826 | 164400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240826 | 164300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240826 | 164200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240826 | 164100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240826 | 164000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240826 | 163900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240826 | 163800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240826 | 163700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240826 | 163600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240826 | 163500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240826 | 163400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240826 | 163300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240826 | 163200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240826 | 163100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240826 | 163000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240826 | 162900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240826 | 162800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240826 | 162700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240826 | 162600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240826 | 162500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240826 | 162400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240826 | 162300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240826 | 162200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240826 | 162100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240826 | 162000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240826 | 161900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240826 | 161800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240826 | 161700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240826 | 161600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240826 | 161500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 243 | 20240826 | 161400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240826 | 161300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240826 | 161200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240826 | 161100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240826 | 161000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240826 | 160900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240826 | 160800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240826 | 160700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240826 | 160600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240826 | 160500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240826 | 160400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240826 | 160300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240826 | 160200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240826 | 160100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240826 | 160000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240826 | 155900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240826 | 155800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240826 | 155700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240826 | 155600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240826 | 155500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240826 | 155400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240826 | 155300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240826 | 155200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240826 | 155100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240826 | 155000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240826 | 154900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240826 | 154800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240826 | 154700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240826 | 154600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240826 | 154500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 273 | 20240826 | 154400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240826 | 154300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240826 | 154200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240826 | 154100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240826 | 154000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240826 | 153900 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240826 | 153800 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240826 | 153700 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240826 | 153600 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240826 | 153500 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240826 | 153400 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240826 | 153300 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240826 | 153200 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240826 | 153100 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240826 | 153000 | 3602295710 | 18510 | 18510 | 18510 | 18510 | 3343 |
| 288 | 20240826 | 152900 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240826 | 152800 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240826 | 152700 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240826 | 152600 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240826 | 152500 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240826 | 152400 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240826 | 152300 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240826 | 152200 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240826 | 152100 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240826 | 152000 | 3540416780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240826 | 151900 | 3540416780 | 18510 | 18500 | 18510 | 18470 | 2516 |
| 299 | 20240826 | 151800 | 3493910900 | 18490 | 18480 | 18510 | 18480 | 987 |
| 300 | 20240826 | 151700 | 3475654040 | 18480 | 18500 | 18500 | 18480 | 123 |
| 301 | 20240826 | 151600 | 3473379880 | 18480 | 18500 | 18500 | 18480 | 305 |
| 302 | 20240826 | 151500 | 3467741340 | 18500 | 18480 | 18500 | 18480 | 211 |
| 303 | 20240826 | 151400 | 3463840540 | 18490 | 18490 | 18500 | 18490 | 282 |
| 304 | 20240826 | 151300 | 3458626260 | 18490 | 18490 | 18500 | 18490 | 89 |
| 305 | 20240826 | 151200 | 3456980530 | 18500 | 18480 | 18500 | 18480 | 2076 |
| 306 | 20240826 | 151100 | 3418603020 | 18470 | 18460 | 18480 | 18460 | 88 |
| 307 | 20240826 | 151000 | 3416978120 | 18470 | 18480 | 18480 | 18470 | 668 |
| 308 | 20240826 | 150900 | 3404636100 | 18480 | 18470 | 18480 | 18460 | 118 |
| 309 | 20240826 | 150800 | 3402457270 | 18470 | 18470 | 18480 | 18470 | 88 |
| 310 | 20240826 | 150700 | 3400831810 | 18460 | 18480 | 18480 | 18460 | 567 |
| 311 | 20240826 | 150600 | 3390360860 | 18470 | 18480 | 18480 | 18470 | 203 |
| 312 | 20240826 | 150500 | 3386611440 | 18470 | 18470 | 18480 | 18470 | 1088 |
| 313 | 20240826 | 150400 | 3366514470 | 18470 | 18470 | 18480 | 18460 | 415 |
| 314 | 20240826 | 150300 | 3358851400 | 18480 | 18470 | 18480 | 18470 | 302 |
| 315 | 20240826 | 150200 | 3353272540 | 18480 | 18470 | 18480 | 18470 | 122 |
| 316 | 20240826 | 150100 | 3351019030 | 18470 | 18470 | 18480 | 18470 | 3947 |
| 317 | 20240826 | 150000 | 3278117630 | 18480 | 18490 | 18490 | 18480 | 292 |
| 318 | 20240826 | 145900 | 3272721450 | 18490 | 18480 | 18490 | 18470 | 1283 |
| 319 | 20240826 | 145800 | 3249009810 | 18460 | 18480 | 18480 | 18460 | 251 |
| 320 | 20240826 | 145700 | 3244373660 | 18470 | 18480 | 18480 | 18470 | 68 |
| 321 | 20240826 | 145600 | 3243117590 | 18480 | 18480 | 18480 | 18480 | 228 |
| 322 | 20240826 | 145500 | 3238904150 | 18480 | 18490 | 18490 | 18480 | 168 |
| 323 | 20240826 | 145400 | 3235799480 | 18480 | 18450 | 18480 | 18450 | 1029 |
| 324 | 20240826 | 145300 | 3216794520 | 18460 | 18450 | 18460 | 18450 | 810 |
| 325 | 20240826 | 145200 | 3201845880 | 18450 | 18450 | 18450 | 18440 | 652 |
| 326 | 20240826 | 145100 | 3189818480 | 18440 | 18440 | 18440 | 18440 | 356 |
| 327 | 20240826 | 145000 | 3183253840 | 18430 | 18440 | 18440 | 18430 | 68 |
| 328 | 20240826 | 144900 | 3182000520 | 18430 | 18440 | 18450 | 18430 | 890 |
| 329 | 20240826 | 144800 | 3165595800 | 18450 | 18460 | 18460 | 18440 | 506 |
| 330 | 20240826 | 144700 | 3156264090 | 18460 | 18460 | 18460 | 18450 | 179 |
| 331 | 20240826 | 144600 | 3152961460 | 18460 | 18450 | 18460 | 18450 | 175 |
| 332 | 20240826 | 144500 | 3149732600 | 18450 | 18450 | 18460 | 18450 | 76 |
| 333 | 20240826 | 144400 | 3148330160 | 18450 | 18450 | 18460 | 18450 | 192 |
| 334 | 20240826 | 144300 | 3144787650 | 18450 | 18450 | 18460 | 18450 | 273 |
| 335 | 20240826 | 144200 | 3139750750 | 18450 | 18460 | 18460 | 18450 | 725 |
| 336 | 20240826 | 144100 | 3126373890 | 18460 | 18460 | 18460 | 18460 | 23 |
| 337 | 20240826 | 144000 | 3125949310 | 18450 | 18460 | 18460 | 18450 | 79 |
| 338 | 20240826 | 143900 | 3124491590 | 18460 | 18460 | 18460 | 18450 | 98 |
| 339 | 20240826 | 143800 | 3122683300 | 18460 | 18460 | 18460 | 18460 | 31 |
| 340 | 20240826 | 143700 | 3122111040 | 18460 | 18470 | 18470 | 18450 | 234 |
| 341 | 20240826 | 143600 | 3117791800 | 18470 | 18470 | 18470 | 18460 | 115 |
| 342 | 20240826 | 143500 | 3115668520 | 18470 | 18470 | 18470 | 18470 | 9 |
| 343 | 20240826 | 143400 | 3115502290 | 18450 | 18480 | 18480 | 18450 | 304 |
| 344 | 20240826 | 143300 | 3109889280 | 18470 | 18480 | 18480 | 18470 | 924 |
| 345 | 20240826 | 143200 | 3092821560 | 18480 | 18480 | 18480 | 18470 | 39 |
| 346 | 20240826 | 143100 | 3092100990 | 18480 | 18470 | 18480 | 18470 | 255 |
| 347 | 20240826 | 143000 | 3087390930 | 18480 | 18480 | 18480 | 18470 | 439 |
| 348 | 20240826 | 142900 | 3079278670 | 18480 | 18450 | 18480 | 18450 | 2277 |
| 349 | 20240826 | 142800 | 3037251360 | 18440 | 18440 | 18450 | 18430 | 714 |
| 350 | 20240826 | 142700 | 3024084960 | 18450 | 18440 | 18450 | 18440 | 194 |
| 351 | 20240826 | 142600 | 3020506360 | 18450 | 18450 | 18450 | 18450 | 22 |
| 352 | 20240826 | 142500 | 3020100460 | 18440 | 18450 | 18450 | 18440 | 296 |
| 353 | 20240826 | 142400 | 3014641860 | 18450 | 18450 | 18450 | 18450 | 247 |
| 354 | 20240826 | 142300 | 3010084710 | 18440 | 18450 | 18450 | 18440 | 300 |
| 355 | 20240826 | 142200 | 3004550160 | 18440 | 18450 | 18450 | 18440 | 345 |
| 356 | 20240826 | 142100 | 2998187160 | 18450 | 18450 | 18450 | 18450 | 16 |
| 357 | 20240826 | 142000 | 2997891960 | 18440 | 18440 | 18450 | 18440 | 161 |
| 358 | 20240826 | 141900 | 2994923050 | 18450 | 18440 | 18450 | 18440 | 175 |
| 359 | 20240826 | 141800 | 2991695940 | 18450 | 18450 | 18450 | 18450 | 95 |
| 360 | 20240826 | 141700 | 2989943190 | 18450 | 18440 | 18450 | 18440 | 186 |
| 361 | 20240826 | 141600 | 2986513340 | 18450 | 18440 | 18450 | 18440 | 404 |
| 362 | 20240826 | 141500 | 2979061380 | 18440 | 18450 | 18450 | 18440 | 12 |
| 363 | 20240826 | 141400 | 2978839990 | 18440 | 18440 | 18440 | 18430 | 145 |
| 364 | 20240826 | 141300 | 2976167440 | 18420 | 18440 | 18440 | 18420 | 552 |
| 365 | 20240826 | 141200 | 2965991610 | 18440 | 18440 | 18440 | 18440 | 11 |
| 366 | 20240826 | 141100 | 2965788770 | 18440 | 18420 | 18440 | 18420 | 1257 |
| 367 | 20240826 | 141000 | 2942630410 | 18420 | 18420 | 18420 | 18410 | 404 |
| 368 | 20240826 | 140900 | 2935192460 | 18420 | 18420 | 18420 | 18410 | 87 |
| 369 | 20240826 | 140800 | 2933590580 | 18410 | 18430 | 18430 | 18410 | 377 |
| 370 | 20240826 | 140700 | 2926646840 | 18420 | 18430 | 18440 | 18420 | 133 |
| 371 | 20240826 | 140600 | 2924196150 | 18420 | 18410 | 18420 | 18410 | 1363 |
| 372 | 20240826 | 140500 | 2899094060 | 18420 | 18410 | 18420 | 18400 | 1005 |
| 373 | 20240826 | 140400 | 2880593500 | 18420 | 18440 | 18440 | 18420 | 355 |
| 374 | 20240826 | 140300 | 2874054270 | 18420 | 18430 | 18440 | 18420 | 464 |
| 375 | 20240826 | 140200 | 2865502320 | 18430 | 18430 | 18430 | 18420 | 392 |
| 376 | 20240826 | 140100 | 2858278330 | 18430 | 18430 | 18430 | 18420 | 222 |
| 377 | 20240826 | 140000 | 2854187410 | 18430 | 18440 | 18440 | 18430 | 182 |
| 378 | 20240826 | 135900 | 2850833000 | 18450 | 18440 | 18450 | 18440 | 244 |
| 379 | 20240826 | 135800 | 2846333530 | 18430 | 18450 | 18450 | 18430 | 1331 |
| 380 | 20240826 | 135700 | 2821801640 | 18450 | 18460 | 18460 | 18440 | 2460 |
| 381 | 20240826 | 135600 | 2776420810 | 18470 | 18460 | 18470 | 18460 | 259 |
| 382 | 20240826 | 135500 | 2771639560 | 18460 | 18470 | 18470 | 18460 | 416 |
| 383 | 20240826 | 135400 | 2763959980 | 18470 | 18470 | 18470 | 18470 | 23 |
| 384 | 20240826 | 135300 | 2763535170 | 18470 | 18480 | 18480 | 18470 | 3430 |
| 385 | 20240826 | 135200 | 2700168660 | 18480 | 18520 | 18520 | 18480 | 387 |
| 386 | 20240826 | 135100 | 2693013740 | 18520 | 18490 | 18520 | 18490 | 177 |
| 387 | 20240826 | 135000 | 2689737050 | 18490 | 18500 | 18520 | 18490 | 3174 |
| 388 | 20240826 | 134900 | 2631048730 | 18500 | 18520 | 18520 | 18500 | 4178 |
| 389 | 20240826 | 134800 | 2553741560 | 18520 | 18530 | 18530 | 18520 | 71 |
| 390 | 20240826 | 134700 | 2552426420 | 18530 | 18510 | 18530 | 18510 | 856 |
| 391 | 20240826 | 134600 | 2536573240 | 18520 | 18520 | 18520 | 18510 | 335 |
| 392 | 20240826 | 134500 | 2530372010 | 18520 | 18530 | 18530 | 18520 | 503 |
| 393 | 20240826 | 134400 | 2521056240 | 18520 | 18540 | 18540 | 18520 | 39 |
| 394 | 20240826 | 134300 | 2520333640 | 18520 | 18550 | 18550 | 18520 | 259 |
| 395 | 20240826 | 134200 | 2515533920 | 18550 | 18520 | 18550 | 18520 | 424 |
| 396 | 20240826 | 134100 | 2507672540 | 18530 | 18540 | 18540 | 18530 | 35 |
| 397 | 20240826 | 134000 | 2507023670 | 18540 | 18520 | 18540 | 18520 | 257 |
| 398 | 20240826 | 133900 | 2502262990 | 18530 | 18520 | 18530 | 18520 | 319 |
| 399 | 20240826 | 133800 | 2496353620 | 18530 | 18520 | 18530 | 18520 | 141 |
| 400 | 20240826 | 133700 | 2493742090 | 18520 | 18530 | 18530 | 18520 | 125 |
| 401 | 20240826 | 133600 | 2491425990 | 18540 | 18540 | 18540 | 18520 | 137 |
| 402 | 20240826 | 133500 | 2488887720 | 18540 | 18550 | 18550 | 18540 | 83 |
| 403 | 20240826 | 133400 | 2487348220 | 18550 | 18540 | 18550 | 18540 | 171 |
| 404 | 20240826 | 133300 | 2484177820 | 18540 | 18530 | 18540 | 18520 | 577 |
| 405 | 20240826 | 133200 | 2473483650 | 18530 | 18530 | 18530 | 18520 | 33 |
| 406 | 20240826 | 133100 | 2472872250 | 18530 | 18530 | 18530 | 18530 | 11 |
| 407 | 20240826 | 133000 | 2472668420 | 18510 | 18530 | 18530 | 18510 | 379 |
| 408 | 20240826 | 132900 | 2465650770 | 18510 | 18530 | 18530 | 18510 | 112 |
| 409 | 20240826 | 132800 | 2463577410 | 18500 | 18530 | 18540 | 18500 | 2766 |
| 410 | 20240826 | 132700 | 2412374520 | 18530 | 18540 | 18540 | 18530 | 170 |
| 411 | 20240826 | 132600 | 2409224350 | 18540 | 18540 | 18550 | 18540 | 118 |
| 412 | 20240826 | 132500 | 2407036040 | 18550 | 18550 | 18550 | 18550 | 18 |
| 413 | 20240826 | 132400 | 2406702140 | 18540 | 18550 | 18550 | 18540 | 420 |
| 414 | 20240826 | 132300 | 2398913330 | 18550 | 18550 | 18550 | 18550 | 10 |
| 415 | 20240826 | 132200 | 2398727830 | 18550 | 18540 | 18560 | 18540 | 269 |
| 416 | 20240826 | 132100 | 2393738360 | 18550 | 18560 | 18560 | 18550 | 30 |
| 417 | 20240826 | 132000 | 2393181640 | 18560 | 18560 | 18560 | 18560 | 37 |
| 418 | 20240826 | 131900 | 2392494920 | 18550 | 18540 | 18550 | 18540 | 193 |
| 419 | 20240826 | 131800 | 2388915600 | 18560 | 18560 | 18560 | 18540 | 314 |
| 420 | 20240826 | 131700 | 2383091110 | 18550 | 18560 | 18560 | 18540 | 102 |
| 421 | 20240826 | 131600 | 2381199800 | 18560 | 18550 | 18560 | 18550 | 120 |
| 422 | 20240826 | 131500 | 2378973680 | 18560 | 18570 | 18570 | 18560 | 76 |
| 423 | 20240826 | 131400 | 2377562910 | 18570 | 18560 | 18570 | 18560 | 142 |
| 424 | 20240826 | 131300 | 2374926940 | 18560 | 18560 | 18560 | 18550 | 199 |
| 425 | 20240826 | 131200 | 2371234210 | 18560 | 18550 | 18560 | 18530 | 411 |
| 426 | 20240826 | 131100 | 2363614750 | 18540 | 18510 | 18540 | 18510 | 835 |
| 427 | 20240826 | 131000 | 2348148450 | 18520 | 18520 | 18520 | 18520 | 13 |
| 428 | 20240826 | 130900 | 2347907690 | 18510 | 18520 | 18520 | 18510 | 294 |
| 429 | 20240826 | 130800 | 2342465590 | 18510 | 18530 | 18530 | 18510 | 62 |
| 430 | 20240826 | 130700 | 2341317730 | 18520 | 18530 | 18530 | 18520 | 167 |
| 431 | 20240826 | 130600 | 2338224870 | 18530 | 18540 | 18540 | 18530 | 146 |
| 432 | 20240826 | 130500 | 2335518820 | 18540 | 18540 | 18540 | 18540 | 39 |
| 433 | 20240826 | 130400 | 2334795760 | 18540 | 18540 | 18540 | 18540 | 219 |
| 434 | 20240826 | 130300 | 2330735500 | 18540 | 18550 | 18550 | 18540 | 119 |
| 435 | 20240826 | 130200 | 2328528760 | 18540 | 18530 | 18560 | 18530 | 843 |
| 436 | 20240826 | 130100 | 2312902100 | 18530 | 18510 | 18530 | 18500 | 564 |
| 437 | 20240826 | 130000 | 2302458270 | 18520 | 18520 | 18520 | 18520 | 109 |
| 438 | 20240826 | 125900 | 2300439590 | 18520 | 18530 | 18530 | 18520 | 157 |
| 439 | 20240826 | 125800 | 2297531940 | 18530 | 18530 | 18530 | 18530 | 28 |
| 440 | 20240826 | 125700 | 2297013100 | 18510 | 18520 | 18530 | 18510 | 264 |
| 441 | 20240826 | 125600 | 2292125120 | 18530 | 18500 | 18530 | 18500 | 312 |
| 442 | 20240826 | 125500 | 2286350600 | 18500 | 18500 | 18510 | 18500 | 113 |
| 443 | 20240826 | 125400 | 2284259260 | 18500 | 18510 | 18510 | 18500 | 470 |
| 444 | 20240826 | 125300 | 2275564150 | 18500 | 18510 | 18510 | 18500 | 97 |
| 445 | 20240826 | 125200 | 2273769440 | 18510 | 18510 | 18510 | 18500 | 91 |
| 446 | 20240826 | 125100 | 2272085710 | 18500 | 18510 | 18510 | 18500 | 399 |
| 447 | 20240826 | 125000 | 2264703000 | 18510 | 18510 | 18510 | 18510 | 2 |
| 448 | 20240826 | 124900 | 2264665980 | 18500 | 18510 | 18510 | 18500 | 90 |
| 449 | 20240826 | 124800 | 2263000810 | 18510 | 18520 | 18520 | 18510 | 134 |
| 450 | 20240826 | 124700 | 2260520360 | 18520 | 18530 | 18530 | 18520 | 16 |
| 451 | 20240826 | 124600 | 2260223930 | 18530 | 18520 | 18530 | 18520 | 197 |
| 452 | 20240826 | 124500 | 2256575230 | 18520 | 18520 | 18520 | 18510 | 356 |
| 453 | 20240826 | 124400 | 2249983750 | 18510 | 18510 | 18510 | 18510 | 671 |
| 454 | 20240826 | 124300 | 2237563540 | 18500 | 18500 | 18510 | 18500 | 803 |
| 455 | 20240826 | 124200 | 2222706760 | 18500 | 18500 | 18510 | 18500 | 916 |
| 456 | 20240826 | 124100 | 2205754170 | 18490 | 18500 | 18500 | 18490 | 794 |
| 457 | 20240826 | 124000 | 2191067450 | 18500 | 18500 | 18500 | 18490 | 210 |
| 458 | 20240826 | 123900 | 2187183540 | 18500 | 18490 | 18500 | 18490 | 296 |
| 459 | 20240826 | 123800 | 2181710310 | 18500 | 18500 | 18500 | 18490 | 127 |
| 460 | 20240826 | 123700 | 2179360840 | 18490 | 18500 | 18500 | 18490 | 172 |
| 461 | 20240826 | 123600 | 2176179460 | 18500 | 18500 | 18500 | 18490 | 470 |
| 462 | 20240826 | 123500 | 2167486250 | 18510 | 18500 | 18510 | 18500 | 139 |
| 463 | 20240826 | 123400 | 2164914550 | 18500 | 18510 | 18510 | 18500 | 150 |
| 464 | 20240826 | 123300 | 2162139440 | 18510 | 18510 | 18510 | 18500 | 179 |
| 465 | 20240826 | 123200 | 2158827840 | 18510 | 18500 | 18510 | 18500 | 99 |
| 466 | 20240826 | 123100 | 2156996190 | 18510 | 18500 | 18510 | 18500 | 366 |
| 467 | 20240826 | 123000 | 2150225090 | 18490 | 18520 | 18520 | 18490 | 4846 |
| 468 | 20240826 | 122900 | 2060572040 | 18520 | 18530 | 18530 | 18520 | 60 |
| 469 | 20240826 | 122800 | 2059460360 | 18500 | 18530 | 18540 | 18500 | 1943 |
| 470 | 20240826 | 122700 | 2023504220 | 18530 | 18550 | 18560 | 18520 | 301 |
| 471 | 20240826 | 122600 | 2017928610 | 18560 | 18550 | 18560 | 18550 | 164 |
| 472 | 20240826 | 122500 | 2014885810 | 18540 | 18530 | 18540 | 18520 | 479 |
| 473 | 20240826 | 122400 | 2006011480 | 18520 | 18540 | 18540 | 18520 | 222 |
| 474 | 20240826 | 122300 | 2001897460 | 18530 | 18540 | 18540 | 18530 | 47 |
| 475 | 20240826 | 122200 | 2001026160 | 18530 | 18520 | 18530 | 18510 | 565 |
| 476 | 20240826 | 122100 | 1990561920 | 18510 | 18520 | 18520 | 18510 | 280 |
| 477 | 20240826 | 122000 | 1985378970 | 18520 | 18520 | 18520 | 18510 | 166 |
| 478 | 20240826 | 121900 | 1982305650 | 18520 | 18510 | 18520 | 18510 | 53 |
| 479 | 20240826 | 121800 | 1981324510 | 18510 | 18520 | 18520 | 18510 | 1267 |
| 480 | 20240826 | 121700 | 1957872000 | 18510 | 18530 | 18530 | 18510 | 2221 |
| 481 | 20240826 | 121600 | 1916728780 | 18540 | 18540 | 18540 | 18540 | 245 |
| 482 | 20240826 | 121500 | 1912186480 | 18530 | 18550 | 18550 | 18530 | 134 |
| 483 | 20240826 | 121400 | 1909701930 | 18550 | 18560 | 18560 | 18550 | 11 |
| 484 | 20240826 | 121300 | 1909497870 | 18540 | 18570 | 18570 | 18540 | 3616 |
| 485 | 20240826 | 121200 | 1842424310 | 18570 | 18560 | 18570 | 18560 | 249 |
| 486 | 20240826 | 121100 | 1837802660 | 18570 | 18560 | 18570 | 18560 | 207 |
| 487 | 20240826 | 121000 | 1833960720 | 18560 | 18560 | 18560 | 18550 | 71 |
| 488 | 20240826 | 120900 | 1832643550 | 18560 | 18560 | 18560 | 18550 | 442 |
| 489 | 20240826 | 120800 | 1824442160 | 18560 | 18560 | 18560 | 18550 | 65 |
| 490 | 20240826 | 120700 | 1823236270 | 18560 | 18570 | 18570 | 18560 | 17 |
| 491 | 20240826 | 120600 | 1822920640 | 18570 | 18560 | 18570 | 18560 | 423 |
| 492 | 20240826 | 120500 | 1815068540 | 18570 | 18570 | 18570 | 18570 | 21 |
| 493 | 20240826 | 120400 | 1814678570 | 18550 | 18580 | 18580 | 18550 | 1474 |
| 494 | 20240826 | 120300 | 1787317010 | 18580 | 18570 | 18580 | 18570 | 186 |
| 495 | 20240826 | 120200 | 1783862780 | 18580 | 18580 | 18580 | 18580 | 163 |
| 496 | 20240826 | 120100 | 1780834240 | 18580 | 18590 | 18590 | 18580 | 108 |
| 497 | 20240826 | 120000 | 1778827030 | 18590 | 18570 | 18590 | 18570 | 263 |
| 498 | 20240826 | 115900 | 1773940850 | 18580 | 18580 | 18590 | 18580 | 103 |
| 499 | 20240826 | 115800 | 1772027010 | 18580 | 18580 | 18590 | 18580 | 249 |
| 500 | 20240826 | 115700 | 1767400490 | 18580 | 18570 | 18580 | 18570 | 176 |
| 501 | 20240826 | 115600 | 1764132060 | 18570 | 18580 | 18580 | 18570 | 147 |
| 502 | 20240826 | 115500 | 1761401490 | 18590 | 18580 | 18590 | 18580 | 69 |
| 503 | 20240826 | 115400 | 1760119310 | 18590 | 18580 | 18590 | 18580 | 480 |
| 504 | 20240826 | 115300 | 1751198270 | 18590 | 18580 | 18590 | 18580 | 89 |
| 505 | 20240826 | 115200 | 1749544370 | 18570 | 18570 | 18570 | 18570 | 41 |
| 506 | 20240826 | 115100 | 1748783000 | 18570 | 18580 | 18580 | 18570 | 290 |
| 507 | 20240826 | 115000 | 1743395600 | 18600 | 18580 | 18600 | 18580 | 297 |
| 508 | 20240826 | 114900 | 1737874590 | 18560 | 18580 | 18580 | 18560 | 74 |
| 509 | 20240826 | 114800 | 1736500710 | 18570 | 18560 | 18570 | 18560 | 501 |
| 510 | 20240826 | 114700 | 1727200000 | 18570 | 18560 | 18570 | 18560 | 186 |
| 511 | 20240826 | 114600 | 1723747830 | 18560 | 18560 | 18560 | 18560 | 230 |
| 512 | 20240826 | 114500 | 1719479030 | 18560 | 18560 | 18560 | 18550 | 300 |
| 513 | 20240826 | 114400 | 1713912630 | 18560 | 18560 | 18570 | 18560 | 82 |
| 514 | 20240826 | 114300 | 1712390530 | 18560 | 18560 | 18570 | 18560 | 582 |
| 515 | 20240826 | 114200 | 1701584610 | 18560 | 18560 | 18560 | 18550 | 128 |
| 516 | 20240826 | 114100 | 1699209520 | 18560 | 18570 | 18570 | 18560 | 235 |
| 517 | 20240826 | 114000 | 1694847770 | 18570 | 18560 | 18570 | 18560 | 256 |
| 518 | 20240826 | 113900 | 1690096210 | 18560 | 18560 | 18570 | 18560 | 317 |
| 519 | 20240826 | 113800 | 1684212590 | 18560 | 18550 | 18560 | 18550 | 391 |
| 520 | 20240826 | 113700 | 1676959240 | 18560 | 18550 | 18560 | 18550 | 264 |
| 521 | 20240826 | 113600 | 1672061040 | 18560 | 18560 | 18560 | 18550 | 69 |
| 522 | 20240826 | 113500 | 1670780570 | 18560 | 18570 | 18570 | 18560 | 271 |
| 523 | 20240826 | 113400 | 1665749080 | 18570 | 18570 | 18570 | 18560 | 456 |
| 524 | 20240826 | 113300 | 1657283470 | 18560 | 18560 | 18560 | 18560 | 160 |
| 525 | 20240826 | 113200 | 1654313870 | 18560 | 18570 | 18570 | 18560 | 174 |
| 526 | 20240826 | 113100 | 1651083390 | 18570 | 18580 | 18580 | 18570 | 26 |
| 527 | 20240826 | 113000 | 1650600330 | 18540 | 18590 | 18610 | 18540 | 14086 |
| 528 | 20240826 | 112900 | 1389147070 | 18600 | 18610 | 18610 | 18590 | 529 |
| 529 | 20240826 | 112800 | 1379309100 | 18610 | 18590 | 18610 | 18590 | 79 |
| 530 | 20240826 | 112700 | 1377840030 | 18590 | 18600 | 18600 | 18590 | 100 |
| 531 | 20240826 | 112600 | 1375980940 | 18590 | 18600 | 18620 | 18590 | 2671 |
| 532 | 20240826 | 112500 | 1326303880 | 18610 | 18610 | 18610 | 18610 | 562 |
| 533 | 20240826 | 112400 | 1315845060 | 18610 | 18630 | 18630 | 18610 | 645 |
| 534 | 20240826 | 112300 | 1303835550 | 18630 | 18640 | 18640 | 18630 | 1040 |
| 535 | 20240826 | 112200 | 1284460050 | 18630 | 18640 | 18640 | 18630 | 33 |
| 536 | 20240826 | 112100 | 1283845060 | 18630 | 18640 | 18640 | 18630 | 426 |
| 537 | 20240826 | 112000 | 1275908530 | 18630 | 18640 | 18640 | 18630 | 1144 |
| 538 | 20240826 | 111900 | 1254588000 | 18640 | 18650 | 18650 | 18640 | 392 |
| 539 | 20240826 | 111800 | 1247280910 | 18650 | 18650 | 18650 | 18650 | 13 |
| 540 | 20240826 | 111700 | 1247038460 | 18640 | 18660 | 18660 | 18640 | 262 |
| 541 | 20240826 | 111600 | 1242153710 | 18660 | 18650 | 18660 | 18650 | 381 |
| 542 | 20240826 | 111500 | 1235047960 | 18650 | 18650 | 18660 | 18650 | 171 |
| 543 | 20240826 | 111400 | 1231858600 | 18650 | 18660 | 18660 | 18650 | 321 |
| 544 | 20240826 | 111300 | 1225870800 | 18660 | 18660 | 18660 | 18660 | 105 |
| 545 | 20240826 | 111200 | 1223911500 | 18660 | 18660 | 18660 | 18660 | 19 |
| 546 | 20240826 | 111100 | 1223556960 | 18660 | 18670 | 18670 | 18660 | 297 |
| 547 | 20240826 | 111000 | 1218013770 | 18670 | 18660 | 18670 | 18660 | 319 |
| 548 | 20240826 | 110900 | 1212059430 | 18660 | 18650 | 18660 | 18650 | 89 |
| 549 | 20240826 | 110800 | 1210399410 | 18650 | 18640 | 18650 | 18640 | 442 |
| 550 | 20240826 | 110700 | 1202157770 | 18650 | 18640 | 18650 | 18640 | 168 |
| 551 | 20240826 | 110600 | 1199025520 | 18650 | 18640 | 18650 | 18640 | 169 |
| 552 | 20240826 | 110500 | 1195874680 | 18640 | 18650 | 18650 | 18640 | 436 |
| 553 | 20240826 | 110400 | 1187745420 | 18660 | 18660 | 18660 | 18650 | 166 |
| 554 | 20240826 | 110300 | 1184649180 | 18660 | 18660 | 18660 | 18660 | 101 |
| 555 | 20240826 | 110200 | 1182764520 | 18650 | 18650 | 18660 | 18650 | 275 |
| 556 | 20240826 | 110100 | 1177634720 | 18650 | 18640 | 18660 | 18640 | 454 |
| 557 | 20240826 | 110000 | 1169166430 | 18650 | 18650 | 18650 | 18650 | 56 |
| 558 | 20240826 | 105900 | 1168122030 | 18650 | 18650 | 18650 | 18640 | 71 |
| 559 | 20240826 | 105800 | 1166798040 | 18650 | 18650 | 18650 | 18640 | 204 |
| 560 | 20240826 | 105700 | 1162994040 | 18640 | 18650 | 18650 | 18640 | 682 |
| 561 | 20240826 | 105600 | 1150279310 | 18650 | 18650 | 18650 | 18640 | 244 |
| 562 | 20240826 | 105500 | 1145730360 | 18640 | 18640 | 18650 | 18640 | 170 |
| 563 | 20240826 | 105400 | 1142561460 | 18650 | 18660 | 18660 | 18650 | 466 |
| 564 | 20240826 | 105300 | 1133870300 | 18660 | 18660 | 18660 | 18650 | 428 |
| 565 | 20240826 | 105200 | 1125885610 | 18660 | 18670 | 18680 | 18660 | 484 |
| 566 | 20240826 | 105100 | 1116852900 | 18680 | 18680 | 18680 | 18680 | 30 |
| 567 | 20240826 | 105000 | 1116292500 | 18680 | 18680 | 18690 | 18680 | 267 |
| 568 | 20240826 | 104900 | 1111304490 | 18680 | 18690 | 18690 | 18680 | 121 |
| 569 | 20240826 | 104800 | 1109043110 | 18690 | 18680 | 18690 | 18680 | 24 |
| 570 | 20240826 | 104700 | 1108594600 | 18670 | 18670 | 18670 | 18660 | 237 |
| 571 | 20240826 | 104600 | 1104170370 | 18660 | 18660 | 18670 | 18650 | 264 |
| 572 | 20240826 | 104500 | 1099244160 | 18660 | 18690 | 18690 | 18660 | 2071 |
| 573 | 20240826 | 104400 | 1060582660 | 18690 | 18690 | 18690 | 18680 | 393 |
| 574 | 20240826 | 104300 | 1053239790 | 18690 | 18680 | 18690 | 18680 | 920 |
| 575 | 20240826 | 104200 | 1036045700 | 18680 | 18690 | 18690 | 18670 | 1187 |
| 576 | 20240826 | 104100 | 1013870780 | 18690 | 18720 | 18720 | 18690 | 166 |
| 577 | 20240826 | 104000 | 1010767240 | 18700 | 18690 | 18700 | 18690 | 164 |
| 578 | 20240826 | 103900 | 1007700940 | 18690 | 18710 | 18710 | 18690 | 1167 |
| 579 | 20240826 | 103800 | 985879120 | 18720 | 18710 | 18720 | 18710 | 303 |
| 580 | 20240826 | 103700 | 980209820 | 18710 | 18730 | 18730 | 18700 | 612 |
| 581 | 20240826 | 103600 | 968759170 | 18730 | 18720 | 18730 | 18710 | 876 |
| 582 | 20240826 | 103500 | 952360740 | 18720 | 18730 | 18730 | 18710 | 237 |
| 583 | 20240826 | 103400 | 947925430 | 18730 | 18710 | 18730 | 18710 | 435 |
| 584 | 20240826 | 103300 | 939781840 | 18700 | 18710 | 18730 | 18700 | 255 |
| 585 | 20240826 | 103200 | 935011300 | 18730 | 18740 | 18740 | 18710 | 2294 |
| 586 | 20240826 | 103100 | 892076610 | 18740 | 18740 | 18740 | 18740 | 119 |
| 587 | 20240826 | 103000 | 889846550 | 18740 | 18750 | 18750 | 18740 | 1162 |
| 588 | 20240826 | 102900 | 868067710 | 18750 | 18780 | 18780 | 18750 | 2857 |
| 589 | 20240826 | 102800 | 814460150 | 18780 | 18790 | 18790 | 18780 | 477 |
| 590 | 20240826 | 102700 | 805500380 | 18790 | 18790 | 18790 | 18790 | 370 |
| 591 | 20240826 | 102600 | 798548080 | 18790 | 18790 | 18800 | 18790 | 148 |
| 592 | 20240826 | 102500 | 795767050 | 18790 | 18800 | 18820 | 18790 | 1046 |
| 593 | 20240826 | 102400 | 776108760 | 18790 | 18810 | 18810 | 18790 | 1642 |
| 594 | 20240826 | 102300 | 745239100 | 18800 | 18830 | 18830 | 18800 | 2221 |
| 595 | 20240826 | 102200 | 703446080 | 18820 | 18820 | 18820 | 18820 | 350 |
| 596 | 20240826 | 102100 | 696859080 | 18820 | 18820 | 18820 | 18820 | 10 |
| 597 | 20240826 | 102000 | 696670880 | 18810 | 18850 | 18850 | 18810 | 1445 |
| 598 | 20240826 | 101900 | 669470180 | 18850 | 18870 | 18880 | 18820 | 1374 |
| 599 | 20240826 | 101800 | 643565990 | 18890 | 18890 | 18890 | 18890 | 30 |
| 600 | 20240826 | 101700 | 642999290 | 18870 | 18890 | 18890 | 18870 | 1887 |
| 601 | 20240826 | 101600 | 607365860 | 18900 | 18900 | 18910 | 18900 | 730 |
| 602 | 20240826 | 101500 | 593568840 | 18920 | 18920 | 18920 | 18910 | 736 |
| 603 | 20240826 | 101400 | 579647500 | 18920 | 18920 | 18920 | 18910 | 78 |
| 604 | 20240826 | 101300 | 578172310 | 18920 | 18910 | 18960 | 18910 | 6 |
| 605 | 20240826 | 101200 | 578058760 | 18930 | 18920 | 18930 | 18920 | 71 |
| 606 | 20240826 | 101100 | 576714740 | 18920 | 18930 | 18930 | 18920 | 308 |
| 607 | 20240826 | 101000 | 570884560 | 18960 | 18960 | 18960 | 18960 | 0 |
| 608 | 20240826 | 100900 | 570884560 | 18960 | 18940 | 18960 | 18920 | 299 |
| 609 | 20240826 | 100800 | 565221110 | 18930 | 18990 | 18990 | 18930 | 425 |
| 610 | 20240826 | 100700 | 557163010 | 18900 | 18980 | 18980 | 18900 | 3715 |
| 611 | 20240826 | 100600 | 486820810 | 19000 | 19000 | 19000 | 19000 | 126 |
| 612 | 20240826 | 100500 | 484426810 | 19010 | 19010 | 19010 | 19000 | 62 |
| 613 | 20240826 | 100400 | 483248290 | 18970 | 19000 | 19010 | 18970 | 430 |
| 614 | 20240826 | 100300 | 475089650 | 19000 | 19000 | 19000 | 19000 | 81 |
| 615 | 20240826 | 100200 | 473550650 | 19000 | 19000 | 19000 | 18990 | 64 |
| 616 | 20240826 | 100100 | 472334660 | 19010 | 19010 | 19010 | 19010 | 1 |
| 617 | 20240826 | 100000 | 472315650 | 19010 | 19010 | 19010 | 19000 | 76 |
| 618 | 20240826 | 095900 | 470870990 | 19010 | 19010 | 19010 | 19000 | 99 |
| 619 | 20240826 | 095800 | 468989290 | 19020 | 19020 | 19020 | 19020 | 20 |
| 620 | 20240826 | 095700 | 468608890 | 18970 | 18970 | 18970 | 18970 | 0 |
| 621 | 20240826 | 095600 | 468608890 | 18970 | 18990 | 18990 | 18970 | 550 |
| 622 | 20240826 | 095500 | 458168360 | 19000 | 19020 | 19020 | 19000 | 1107 |
| 623 | 20240826 | 095400 | 437129100 | 19020 | 19020 | 19020 | 19020 | 0 |
| 624 | 20240826 | 095300 | 437129100 | 19020 | 19020 | 19020 | 19020 | 48 |
| 625 | 20240826 | 095200 | 436216140 | 19040 | 19040 | 19040 | 19040 | 50 |
| 626 | 20240826 | 095100 | 435264140 | 19040 | 19040 | 19040 | 19010 | 59 |
| 627 | 20240826 | 095000 | 434142020 | 19040 | 19040 | 19040 | 19040 | 141 |
| 628 | 20240826 | 094900 | 431457380 | 19040 | 19040 | 19040 | 19040 | 1 |
| 629 | 20240826 | 094800 | 431438340 | 19030 | 19030 | 19030 | 19030 | 2 |
| 630 | 20240826 | 094700 | 431400280 | 19020 | 19030 | 19030 | 19020 | 25 |
| 631 | 20240826 | 094600 | 430924570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 632 | 20240826 | 094500 | 430924570 | 19020 | 19020 | 19020 | 19020 | 30 |
| 633 | 20240826 | 094400 | 430353970 | 19020 | 19020 | 19020 | 19020 | 1 |
| 634 | 20240826 | 094300 | 430334950 | 19020 | 19040 | 19040 | 19020 | 132 |
| 635 | 20240826 | 094200 | 427823220 | 19060 | 19060 | 19060 | 19050 | 376 |
| 636 | 20240826 | 094100 | 420659400 | 19060 | 19060 | 19060 | 19060 | 0 |
| 637 | 20240826 | 094000 | 420659400 | 19060 | 19050 | 19060 | 19050 | 2791 |
| 638 | 20240826 | 093900 | 367490710 | 19050 | 19050 | 19050 | 19050 | 1 |
| 639 | 20240826 | 093800 | 367471660 | 19050 | 19050 | 19050 | 19050 | 5 |
| 640 | 20240826 | 093700 | 367376410 | 19030 | 19010 | 19030 | 19010 | 143 |
| 641 | 20240826 | 093600 | 364656810 | 19010 | 19020 | 19020 | 19010 | 132 |
| 642 | 20240826 | 093500 | 362146260 | 19020 | 19030 | 19030 | 19020 | 736 |
| 643 | 20240826 | 093400 | 348147530 | 19040 | 19050 | 19050 | 19040 | 34 |
| 644 | 20240826 | 093300 | 347500130 | 19070 | 19040 | 19070 | 19040 | 1030 |
| 645 | 20240826 | 093200 | 327869560 | 19040 | 19020 | 19040 | 19020 | 376 |
| 646 | 20240826 | 093100 | 320715570 | 19010 | 19000 | 19010 | 19000 | 128 |
| 647 | 20240826 | 093000 | 318283450 | 18960 | 18960 | 18960 | 18960 | 400 |
| 648 | 20240826 | 092900 | 310699450 | 18960 | 18960 | 18960 | 18950 | 225 |
| 649 | 20240826 | 092800 | 306433460 | 18950 | 18980 | 18980 | 18940 | 1438 |
| 650 | 20240826 | 092700 | 279175120 | 18960 | 18970 | 18970 | 18960 | 367 |
| 651 | 20240826 | 092600 | 272216740 | 18960 | 18990 | 18990 | 18960 | 548 |
| 652 | 20240826 | 092500 | 261824350 | 18970 | 18990 | 18990 | 18960 | 380 |
| 653 | 20240826 | 092400 | 254613130 | 19000 | 19060 | 19060 | 19000 | 117 |
| 654 | 20240826 | 092300 | 252389230 | 19000 | 18980 | 19000 | 18980 | 437 |
| 655 | 20240826 | 092200 | 244088970 | 18980 | 19030 | 19030 | 18980 | 922 |
| 656 | 20240826 | 092100 | 226569550 | 19100 | 19030 | 19100 | 19030 | 52 |
| 657 | 20240826 | 092000 | 225579850 | 19020 | 19050 | 19100 | 19020 | 164 |
| 658 | 20240826 | 091900 | 222457080 | 19000 | 19050 | 19050 | 19000 | 1090 |
| 659 | 20240826 | 091800 | 201737500 | 19050 | 19060 | 19060 | 19050 | 186 |
| 660 | 20240826 | 091700 | 198193840 | 19100 | 19100 | 19100 | 19080 | 43 |
| 661 | 20240826 | 091600 | 197373100 | 19080 | 19080 | 19080 | 19080 | 113 |
| 662 | 20240826 | 091500 | 195217060 | 19020 | 19070 | 19080 | 19020 | 225 |
| 663 | 20240826 | 091400 | 190936160 | 19010 | 19030 | 19040 | 19000 | 776 |
| 664 | 20240826 | 091300 | 176168990 | 19030 | 19050 | 19050 | 19010 | 1005 |
| 665 | 20240826 | 091200 | 157043720 | 19040 | 19090 | 19090 | 19040 | 1094 |
| 666 | 20240826 | 091100 | 136191930 | 19080 | 19120 | 19120 | 19080 | 1849 |
| 667 | 20240826 | 091000 | 100877720 | 19130 | 19140 | 19170 | 19130 | 627 |
| 668 | 20240826 | 090900 | 88876030 | 19140 | 19140 | 19140 | 19130 | 1030 |
| 669 | 20240826 | 090800 | 69162870 | 19140 | 19150 | 19150 | 19140 | 226 |
| 670 | 20240826 | 090700 | 64837220 | 19130 | 19140 | 19140 | 19130 | 119 |
| 671 | 20240826 | 090600 | 62560540 | 19130 | 19130 | 19130 | 19130 | 1 |
| 672 | 20240826 | 090500 | 62541410 | 19100 | 19170 | 19170 | 19100 | 520 |
| 673 | 20240826 | 090400 | 52583550 | 19150 | 19150 | 19150 | 19140 | 124 |
| 674 | 20240826 | 090300 | 50210160 | 19140 | 19190 | 19190 | 19140 | 531 |
| 675 | 20240826 | 090200 | 40029240 | 19200 | 19220 | 19220 | 19200 | 679 |
| 676 | 20240826 | 090100 | 26986860 | 19220 | 19240 | 19240 | 19220 | 794 |
| 677 | 20240826 | 090000 | 11717990 | 19240 | 19240 | 19250 | 19240 | 609 |