36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 3 | 20240827 | 201300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240827 | 201200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240827 | 201100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240827 | 201000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240827 | 200900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240827 | 200800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240827 | 200700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240827 | 200600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240827 | 200500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240827 | 200400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240827 | 200300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240827 | 200200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240827 | 200100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240827 | 200000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240827 | 195900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240827 | 195800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240827 | 195700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240827 | 195600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240827 | 195500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240827 | 195400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240827 | 195300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240827 | 195200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240827 | 195100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240827 | 195000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240827 | 194900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240827 | 194800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240827 | 194700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240827 | 194600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240827 | 194500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240827 | 194400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 33 | 20240827 | 194300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240827 | 194200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240827 | 194100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240827 | 194000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240827 | 193900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240827 | 193800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240827 | 193700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240827 | 193600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240827 | 193500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240827 | 193400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240827 | 193300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240827 | 193200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240827 | 193100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240827 | 193000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240827 | 192900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240827 | 192800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240827 | 192700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240827 | 192600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240827 | 192500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240827 | 192400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240827 | 192300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240827 | 192200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240827 | 192100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240827 | 192000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240827 | 191900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240827 | 191800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240827 | 191700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240827 | 191600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240827 | 191500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240827 | 191400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 63 | 20240827 | 191300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240827 | 191200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240827 | 191100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240827 | 191000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240827 | 190900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240827 | 190800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240827 | 190700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240827 | 190600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240827 | 190500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240827 | 190400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240827 | 190300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240827 | 190200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240827 | 190100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240827 | 190000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240827 | 185900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240827 | 185800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240827 | 185700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240827 | 185600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240827 | 185500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240827 | 185400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240827 | 185300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240827 | 185200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240827 | 185100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240827 | 185000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240827 | 184900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240827 | 184800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240827 | 184700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240827 | 184600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240827 | 184500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240827 | 184400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 93 | 20240827 | 184300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240827 | 184200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240827 | 184100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240827 | 184000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240827 | 183900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240827 | 183800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240827 | 183700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240827 | 183600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240827 | 183500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240827 | 183400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240827 | 183300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240827 | 183200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240827 | 183100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240827 | 183000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240827 | 182900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240827 | 182800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240827 | 182700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240827 | 182600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240827 | 182500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240827 | 182400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240827 | 182300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240827 | 182200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240827 | 182100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240827 | 182000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240827 | 181900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240827 | 181800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240827 | 181700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240827 | 181600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240827 | 181500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240827 | 181400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 123 | 20240827 | 181300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240827 | 181200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240827 | 181100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240827 | 181000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240827 | 180900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240827 | 180800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240827 | 180700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240827 | 180600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240827 | 180500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240827 | 180400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240827 | 180300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240827 | 180200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240827 | 180100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240827 | 180000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240827 | 175900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240827 | 175800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240827 | 175700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240827 | 175600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240827 | 175500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240827 | 175400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240827 | 175300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240827 | 175200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240827 | 175100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240827 | 175000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240827 | 174900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240827 | 174800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240827 | 174700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240827 | 174600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240827 | 174500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240827 | 174400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 153 | 20240827 | 174300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240827 | 174200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240827 | 174100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240827 | 174000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240827 | 173900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240827 | 173800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240827 | 173700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240827 | 173600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240827 | 173500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240827 | 173400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240827 | 173300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240827 | 173200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240827 | 173100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240827 | 173000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240827 | 172900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240827 | 172800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240827 | 172700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240827 | 172600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240827 | 172500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240827 | 172400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240827 | 172300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240827 | 172200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240827 | 172100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240827 | 172000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240827 | 171900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240827 | 171800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240827 | 171700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240827 | 171600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240827 | 171500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240827 | 171400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 183 | 20240827 | 171300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240827 | 171200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240827 | 171100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240827 | 171000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20240827 | 170900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20240827 | 170800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20240827 | 170700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20240827 | 170600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20240827 | 170500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20240827 | 170400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20240827 | 170300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20240827 | 170200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20240827 | 170100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20240827 | 170000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20240827 | 165900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20240827 | 165800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20240827 | 165700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20240827 | 165600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20240827 | 165500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20240827 | 165400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20240827 | 165300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20240827 | 165200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20240827 | 165100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20240827 | 165000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20240827 | 164900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20240827 | 164800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20240827 | 164700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20240827 | 164600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20240827 | 164500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240827 | 164400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 213 | 20240827 | 164300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240827 | 164200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240827 | 164100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240827 | 164000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240827 | 163900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20240827 | 163800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20240827 | 163700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20240827 | 163600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20240827 | 163500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20240827 | 163400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20240827 | 163300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20240827 | 163200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20240827 | 163100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20240827 | 163000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20240827 | 162900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20240827 | 162800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20240827 | 162700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20240827 | 162600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20240827 | 162500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20240827 | 162400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20240827 | 162300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20240827 | 162200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20240827 | 162100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20240827 | 162000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20240827 | 161900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20240827 | 161800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20240827 | 161700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20240827 | 161600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20240827 | 161500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20240827 | 161400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 243 | 20240827 | 161300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20240827 | 161200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20240827 | 161100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20240827 | 161000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20240827 | 160900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20240827 | 160800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20240827 | 160700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20240827 | 160600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20240827 | 160500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20240827 | 160400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20240827 | 160300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20240827 | 160200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20240827 | 160100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20240827 | 160000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20240827 | 155900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20240827 | 155800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20240827 | 155700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20240827 | 155600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20240827 | 155500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20240827 | 155400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20240827 | 155300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20240827 | 155200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20240827 | 155100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20240827 | 155000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20240827 | 154900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20240827 | 154800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20240827 | 154700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20240827 | 154600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20240827 | 154500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20240827 | 154400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 273 | 20240827 | 154300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20240827 | 154200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20240827 | 154100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20240827 | 154000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20240827 | 153900 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20240827 | 153800 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20240827 | 153700 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20240827 | 153600 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20240827 | 153500 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20240827 | 153400 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20240827 | 153300 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20240827 | 153200 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20240827 | 153100 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20240827 | 153000 | 2458359760 | 18580 | 18580 | 18580 | 18580 | 2016 |
| 287 | 20240827 | 152900 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20240827 | 152800 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20240827 | 152700 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20240827 | 152600 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240827 | 152500 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20240827 | 152400 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20240827 | 152300 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20240827 | 152200 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20240827 | 152100 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20240827 | 152000 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20240827 | 151900 | 2420902480 | 18600 | 18600 | 18600 | 18600 | 30 |
| 298 | 20240827 | 151800 | 2420344480 | 18590 | 18600 | 18600 | 18590 | 441 |
| 299 | 20240827 | 151700 | 2412143790 | 18600 | 18570 | 18600 | 18570 | 856 |
| 300 | 20240827 | 151600 | 2396226430 | 18570 | 18560 | 18570 | 18540 | 1084 |
| 301 | 20240827 | 151500 | 2376111500 | 18570 | 18570 | 18590 | 18570 | 131 |
| 302 | 20240827 | 151400 | 2373676830 | 18560 | 18570 | 18570 | 18560 | 236 |
| 303 | 20240827 | 151300 | 2369294360 | 18600 | 18600 | 18600 | 18590 | 1547 |
| 304 | 20240827 | 151200 | 2340520180 | 18600 | 18590 | 18600 | 18560 | 1103 |
| 305 | 20240827 | 151100 | 2320044050 | 18590 | 18590 | 18600 | 18590 | 71 |
| 306 | 20240827 | 151000 | 2318723790 | 18590 | 18600 | 18620 | 18590 | 1053 |
| 307 | 20240827 | 150900 | 2299137490 | 18590 | 18610 | 18610 | 18590 | 424 |
| 308 | 20240827 | 150800 | 2291253790 | 18610 | 18600 | 18610 | 18600 | 981 |
| 309 | 20240827 | 150700 | 2273002380 | 18600 | 18600 | 18610 | 18570 | 289 |
| 310 | 20240827 | 150600 | 2267628870 | 18600 | 18590 | 18600 | 18550 | 566 |
| 311 | 20240827 | 150500 | 2257114170 | 18540 | 18570 | 18600 | 18540 | 1106 |
| 312 | 20240827 | 150400 | 2236595060 | 18570 | 18570 | 18570 | 18560 | 119 |
| 313 | 20240827 | 150300 | 2234385280 | 18570 | 18570 | 18570 | 18570 | 130 |
| 314 | 20240827 | 150200 | 2231971180 | 18560 | 18560 | 18560 | 18550 | 452 |
| 315 | 20240827 | 150100 | 2223582390 | 18560 | 18560 | 18570 | 18560 | 58 |
| 316 | 20240827 | 150000 | 2222505700 | 18560 | 18560 | 18570 | 18560 | 560 |
| 317 | 20240827 | 145900 | 2212111710 | 18570 | 18570 | 18570 | 18560 | 29 |
| 318 | 20240827 | 145800 | 2211573260 | 18570 | 18570 | 18570 | 18570 | 190 |
| 319 | 20240827 | 145700 | 2208044960 | 18570 | 18570 | 18580 | 18570 | 165 |
| 320 | 20240827 | 145600 | 2204980120 | 18570 | 18590 | 18590 | 18570 | 583 |
| 321 | 20240827 | 145500 | 2194148890 | 18580 | 18590 | 18590 | 18580 | 347 |
| 322 | 20240827 | 145400 | 2187698210 | 18590 | 18610 | 18610 | 18590 | 285 |
| 323 | 20240827 | 145300 | 2182396750 | 18600 | 18600 | 18600 | 18600 | 67 |
| 324 | 20240827 | 145200 | 2181150550 | 18600 | 18590 | 18600 | 18590 | 135 |
| 325 | 20240827 | 145100 | 2178640670 | 18590 | 18600 | 18610 | 18590 | 313 |
| 326 | 20240827 | 145000 | 2172818680 | 18600 | 18600 | 18610 | 18600 | 121 |
| 327 | 20240827 | 144900 | 2170567860 | 18600 | 18610 | 18610 | 18600 | 56 |
| 328 | 20240827 | 144800 | 2169525830 | 18610 | 18610 | 18610 | 18590 | 89 |
| 329 | 20240827 | 144700 | 2167869640 | 18610 | 18600 | 18610 | 18590 | 325 |
| 330 | 20240827 | 144600 | 2161824490 | 18620 | 18610 | 18620 | 18610 | 1316 |
| 331 | 20240827 | 144500 | 2137328790 | 18610 | 18610 | 18620 | 18610 | 769 |
| 332 | 20240827 | 144400 | 2123010610 | 18610 | 18660 | 18660 | 18600 | 4173 |
| 333 | 20240827 | 144300 | 2045268630 | 18650 | 18620 | 18650 | 18620 | 250 |
| 334 | 20240827 | 144200 | 2040611070 | 18630 | 18620 | 18670 | 18620 | 189 |
| 335 | 20240827 | 144100 | 2037086920 | 18630 | 18630 | 18650 | 18620 | 21 |
| 336 | 20240827 | 144000 | 2036695620 | 18630 | 18630 | 18630 | 18620 | 201 |
| 337 | 20240827 | 143900 | 2032951090 | 18630 | 18640 | 18650 | 18630 | 110 |
| 338 | 20240827 | 143800 | 2030900570 | 18640 | 18640 | 18640 | 18630 | 321 |
| 339 | 20240827 | 143700 | 2024918080 | 18640 | 18650 | 18650 | 18640 | 61 |
| 340 | 20240827 | 143600 | 2023780510 | 18630 | 18610 | 18630 | 18610 | 244 |
| 341 | 20240827 | 143500 | 2019237210 | 18620 | 18650 | 18650 | 18620 | 1349 |
| 342 | 20240827 | 143400 | 1994102920 | 18650 | 18640 | 18650 | 18640 | 296 |
| 343 | 20240827 | 143300 | 1988582560 | 18650 | 18650 | 18660 | 18650 | 176 |
| 344 | 20240827 | 143200 | 1985300110 | 18650 | 18640 | 18650 | 18630 | 390 |
| 345 | 20240827 | 143100 | 1978031260 | 18650 | 18640 | 18650 | 18630 | 484 |
| 346 | 20240827 | 143000 | 1969011790 | 18630 | 18650 | 18650 | 18630 | 243 |
| 347 | 20240827 | 142900 | 1964482020 | 18650 | 18650 | 18650 | 18650 | 78 |
| 348 | 20240827 | 142800 | 1963027320 | 18630 | 18690 | 18690 | 18630 | 449 |
| 349 | 20240827 | 142700 | 1954658710 | 18690 | 18640 | 18690 | 18640 | 720 |
| 350 | 20240827 | 142600 | 1941228830 | 18640 | 18620 | 18640 | 18610 | 528 |
| 351 | 20240827 | 142500 | 1931397320 | 18620 | 18610 | 18620 | 18610 | 135 |
| 352 | 20240827 | 142400 | 1928884320 | 18610 | 18620 | 18620 | 18600 | 281 |
| 353 | 20240827 | 142300 | 1923654670 | 18620 | 18580 | 18620 | 18580 | 457 |
| 354 | 20240827 | 142200 | 1915158270 | 18570 | 18570 | 18570 | 18560 | 51 |
| 355 | 20240827 | 142100 | 1914211410 | 18570 | 18550 | 18570 | 18550 | 11 |
| 356 | 20240827 | 142000 | 1914007240 | 18550 | 18560 | 18580 | 18550 | 1243 |
| 357 | 20240827 | 141900 | 1890933120 | 18560 | 18550 | 18560 | 18550 | 35 |
| 358 | 20240827 | 141800 | 1890283620 | 18550 | 18550 | 18560 | 18540 | 113 |
| 359 | 20240827 | 141700 | 1888187010 | 18540 | 18530 | 18540 | 18530 | 180 |
| 360 | 20240827 | 141600 | 1884849920 | 18540 | 18540 | 18540 | 18540 | 196 |
| 361 | 20240827 | 141500 | 1881216080 | 18530 | 18530 | 18540 | 18530 | 28 |
| 362 | 20240827 | 141400 | 1880697180 | 18540 | 18520 | 18540 | 18520 | 270 |
| 363 | 20240827 | 141300 | 1875694270 | 18520 | 18530 | 18530 | 18520 | 1240 |
| 364 | 20240827 | 141200 | 1852729380 | 18540 | 18540 | 18540 | 18530 | 59 |
| 365 | 20240827 | 141100 | 1851635680 | 18540 | 18530 | 18540 | 18530 | 111 |
| 366 | 20240827 | 141000 | 1849578790 | 18520 | 18530 | 18530 | 18520 | 184 |
| 367 | 20240827 | 140900 | 1846170900 | 18510 | 18520 | 18520 | 18500 | 278 |
| 368 | 20240827 | 140800 | 1841024880 | 18520 | 18530 | 18530 | 18520 | 74 |
| 369 | 20240827 | 140700 | 1839654350 | 18530 | 18520 | 18540 | 18520 | 403 |
| 370 | 20240827 | 140600 | 1832188660 | 18520 | 18510 | 18520 | 18510 | 607 |
| 371 | 20240827 | 140500 | 1820951250 | 18510 | 18510 | 18510 | 18500 | 393 |
| 372 | 20240827 | 140400 | 1813679740 | 18510 | 18510 | 18520 | 18510 | 211 |
| 373 | 20240827 | 140300 | 1809774030 | 18510 | 18510 | 18510 | 18510 | 173 |
| 374 | 20240827 | 140200 | 1806571800 | 18500 | 18490 | 18500 | 18490 | 764 |
| 375 | 20240827 | 140100 | 1792438000 | 18490 | 18490 | 18490 | 18470 | 822 |
| 376 | 20240827 | 140000 | 1777243860 | 18490 | 18460 | 18490 | 18460 | 1368 |
| 377 | 20240827 | 135900 | 1751974210 | 18470 | 18440 | 18470 | 18440 | 551 |
| 378 | 20240827 | 135800 | 1741808830 | 18440 | 18430 | 18440 | 18430 | 34 |
| 379 | 20240827 | 135700 | 1741181950 | 18440 | 18430 | 18440 | 18420 | 917 |
| 380 | 20240827 | 135600 | 1724277960 | 18430 | 18430 | 18430 | 18420 | 51 |
| 381 | 20240827 | 135500 | 1723338280 | 18430 | 18430 | 18430 | 18430 | 136 |
| 382 | 20240827 | 135400 | 1720831800 | 18430 | 18430 | 18430 | 18430 | 14 |
| 383 | 20240827 | 135300 | 1720573780 | 18430 | 18440 | 18440 | 18430 | 60 |
| 384 | 20240827 | 135200 | 1719467520 | 18440 | 18430 | 18440 | 18430 | 23 |
| 385 | 20240827 | 135100 | 1719043440 | 18420 | 18420 | 18420 | 18410 | 282 |
| 386 | 20240827 | 135000 | 1713850000 | 18420 | 18420 | 18420 | 18420 | 80 |
| 387 | 20240827 | 134900 | 1712376400 | 18430 | 18430 | 18430 | 18420 | 227 |
| 388 | 20240827 | 134800 | 1708192800 | 18430 | 18420 | 18430 | 18410 | 49 |
| 389 | 20240827 | 134700 | 1707290170 | 18420 | 18420 | 18420 | 18420 | 33 |
| 390 | 20240827 | 134600 | 1706682310 | 18420 | 18420 | 18420 | 18410 | 276 |
| 391 | 20240827 | 134500 | 1701600700 | 18420 | 18430 | 18430 | 18420 | 27 |
| 392 | 20240827 | 134400 | 1701103100 | 18430 | 18440 | 18440 | 18430 | 15 |
| 393 | 20240827 | 134300 | 1700826620 | 18440 | 18410 | 18440 | 18410 | 371 |
| 394 | 20240827 | 134200 | 1693995480 | 18410 | 18410 | 18410 | 18400 | 252 |
| 395 | 20240827 | 134100 | 1689358580 | 18390 | 18390 | 18390 | 18380 | 30 |
| 396 | 20240827 | 134000 | 1688806930 | 18380 | 18390 | 18390 | 18380 | 129 |
| 397 | 20240827 | 133900 | 1686435080 | 18390 | 18390 | 18390 | 18390 | 172 |
| 398 | 20240827 | 133800 | 1683272000 | 18400 | 18430 | 18430 | 18400 | 72 |
| 399 | 20240827 | 133700 | 1681946650 | 18430 | 18430 | 18430 | 18430 | 36 |
| 400 | 20240827 | 133600 | 1681283170 | 18430 | 18430 | 18430 | 18430 | 1 |
| 401 | 20240827 | 133500 | 1681264740 | 18400 | 18410 | 18430 | 18400 | 1020 |
| 402 | 20240827 | 133400 | 1662495700 | 18410 | 18420 | 18420 | 18410 | 262 |
| 403 | 20240827 | 133300 | 1657671970 | 18410 | 18390 | 18410 | 18390 | 149 |
| 404 | 20240827 | 133200 | 1654931620 | 18390 | 18390 | 18390 | 18390 | 28 |
| 405 | 20240827 | 133100 | 1654416700 | 18390 | 18410 | 18410 | 18370 | 658 |
| 406 | 20240827 | 133000 | 1642326360 | 18370 | 18420 | 18420 | 18370 | 1300 |
| 407 | 20240827 | 132900 | 1618440500 | 18420 | 18420 | 18420 | 18380 | 761 |
| 408 | 20240827 | 132800 | 1604448610 | 18420 | 18420 | 18420 | 18400 | 121 |
| 409 | 20240827 | 132700 | 1602219840 | 18420 | 18410 | 18420 | 18410 | 100 |
| 410 | 20240827 | 132600 | 1600377990 | 18430 | 18430 | 18430 | 18430 | 828 |
| 411 | 20240827 | 132500 | 1585117950 | 18430 | 18390 | 18430 | 18380 | 1146 |
| 412 | 20240827 | 132400 | 1564009130 | 18380 | 18390 | 18390 | 18380 | 31 |
| 413 | 20240827 | 132300 | 1563439210 | 18390 | 18380 | 18390 | 18380 | 531 |
| 414 | 20240827 | 132200 | 1553679120 | 18390 | 18390 | 18390 | 18390 | 25 |
| 415 | 20240827 | 132100 | 1553219370 | 18390 | 18390 | 18390 | 18380 | 49 |
| 416 | 20240827 | 132000 | 1552318430 | 18390 | 18390 | 18390 | 18390 | 26 |
| 417 | 20240827 | 131900 | 1551840290 | 18390 | 18390 | 18390 | 18390 | 16 |
| 418 | 20240827 | 131800 | 1551546050 | 18380 | 18370 | 18380 | 18370 | 85 |
| 419 | 20240827 | 131700 | 1549983820 | 18380 | 18380 | 18380 | 18380 | 5 |
| 420 | 20240827 | 131600 | 1549891920 | 18380 | 18390 | 18390 | 18380 | 179 |
| 421 | 20240827 | 131500 | 1546601350 | 18390 | 18380 | 18390 | 18380 | 31 |
| 422 | 20240827 | 131400 | 1546031300 | 18380 | 18380 | 18380 | 18380 | 124 |
| 423 | 20240827 | 131300 | 1543752180 | 18380 | 18380 | 18380 | 18380 | 76 |
| 424 | 20240827 | 131200 | 1542355300 | 18380 | 18370 | 18380 | 18370 | 113 |
| 425 | 20240827 | 131100 | 1540279480 | 18370 | 18380 | 18380 | 18370 | 177 |
| 426 | 20240827 | 131000 | 1537027470 | 18380 | 18380 | 18380 | 18380 | 5 |
| 427 | 20240827 | 130900 | 1536935570 | 18380 | 18370 | 18380 | 18360 | 249 |
| 428 | 20240827 | 130800 | 1532361430 | 18370 | 18380 | 18380 | 18370 | 40 |
| 429 | 20240827 | 130700 | 1531626440 | 18390 | 18390 | 18390 | 18390 | 10 |
| 430 | 20240827 | 130600 | 1531442540 | 18410 | 18410 | 18410 | 18390 | 108 |
| 431 | 20240827 | 130500 | 1529455380 | 18410 | 18410 | 18410 | 18410 | 5 |
| 432 | 20240827 | 130400 | 1529363330 | 18410 | 18420 | 18420 | 18410 | 357 |
| 433 | 20240827 | 130300 | 1522789680 | 18420 | 18420 | 18420 | 18420 | 22 |
| 434 | 20240827 | 130200 | 1522384440 | 18420 | 18420 | 18420 | 18420 | 158 |
| 435 | 20240827 | 130100 | 1519474080 | 18420 | 18420 | 18420 | 18420 | 60 |
| 436 | 20240827 | 130000 | 1518368880 | 18420 | 18430 | 18430 | 18420 | 63 |
| 437 | 20240827 | 125900 | 1517208260 | 18440 | 18430 | 18440 | 18430 | 137 |
| 438 | 20240827 | 125800 | 1514682980 | 18420 | 18420 | 18420 | 18420 | 212 |
| 439 | 20240827 | 125700 | 1510777940 | 18420 | 18420 | 18420 | 18420 | 52 |
| 440 | 20240827 | 125600 | 1509820100 | 18420 | 18430 | 18430 | 18420 | 314 |
| 441 | 20240827 | 125500 | 1504033290 | 18430 | 18400 | 18430 | 18400 | 6 |
| 442 | 20240827 | 125400 | 1503922740 | 18420 | 18420 | 18420 | 18420 | 185 |
| 443 | 20240827 | 125300 | 1500515040 | 18420 | 18420 | 18420 | 18420 | 78 |
| 444 | 20240827 | 125200 | 1499078280 | 18420 | 18430 | 18430 | 18420 | 64 |
| 445 | 20240827 | 125100 | 1497898820 | 18430 | 18420 | 18430 | 18420 | 145 |
| 446 | 20240827 | 125000 | 1495227660 | 18420 | 18410 | 18420 | 18410 | 54 |
| 447 | 20240827 | 124900 | 1494233280 | 18410 | 18370 | 18410 | 18370 | 804 |
| 448 | 20240827 | 124800 | 1479447060 | 18380 | 18360 | 18380 | 18360 | 890 |
| 449 | 20240827 | 124700 | 1463098560 | 18360 | 18340 | 18360 | 18340 | 675 |
| 450 | 20240827 | 124600 | 1450711190 | 18340 | 18300 | 18340 | 18300 | 661 |
| 451 | 20240827 | 124500 | 1438591670 | 18320 | 18310 | 18320 | 18300 | 602 |
| 452 | 20240827 | 124400 | 1427570420 | 18300 | 18300 | 18300 | 18300 | 20 |
| 453 | 20240827 | 124300 | 1427204420 | 18300 | 18290 | 18300 | 18290 | 278 |
| 454 | 20240827 | 124200 | 1422117880 | 18290 | 18290 | 18290 | 18290 | 15 |
| 455 | 20240827 | 124100 | 1421843530 | 18280 | 18280 | 18290 | 18280 | 278 |
| 456 | 20240827 | 124000 | 1416761470 | 18280 | 18260 | 18280 | 18260 | 557 |
| 457 | 20240827 | 123900 | 1406584970 | 18270 | 18280 | 18280 | 18270 | 24 |
| 458 | 20240827 | 123800 | 1406146440 | 18280 | 18270 | 18280 | 18270 | 90 |
| 459 | 20240827 | 123700 | 1404501380 | 18270 | 18280 | 18280 | 18270 | 278 |
| 460 | 20240827 | 123600 | 1399422270 | 18280 | 18280 | 18280 | 18280 | 47 |
| 461 | 20240827 | 123500 | 1398563110 | 18280 | 18280 | 18280 | 18280 | 35 |
| 462 | 20240827 | 123400 | 1397923310 | 18280 | 18280 | 18280 | 18270 | 10 |
| 463 | 20240827 | 123300 | 1397740530 | 18280 | 18290 | 18290 | 18280 | 94 |
| 464 | 20240827 | 123200 | 1396021880 | 18290 | 18290 | 18290 | 18280 | 191 |
| 465 | 20240827 | 123100 | 1392529390 | 18290 | 18280 | 18290 | 18280 | 169 |
| 466 | 20240827 | 123000 | 1389440020 | 18280 | 18280 | 18280 | 18280 | 30 |
| 467 | 20240827 | 122900 | 1388891620 | 18270 | 18280 | 18280 | 18270 | 321 |
| 468 | 20240827 | 122800 | 1383026700 | 18280 | 18280 | 18280 | 18280 | 37 |
| 469 | 20240827 | 122700 | 1382350340 | 18280 | 18280 | 18280 | 18280 | 10 |
| 470 | 20240827 | 122600 | 1382167540 | 18280 | 18270 | 18280 | 18270 | 281 |
| 471 | 20240827 | 122500 | 1377033660 | 18280 | 18280 | 18280 | 18280 | 15 |
| 472 | 20240827 | 122400 | 1376759460 | 18280 | 18280 | 18280 | 18280 | 47 |
| 473 | 20240827 | 122300 | 1375900300 | 18280 | 18270 | 18280 | 18270 | 9 |
| 474 | 20240827 | 122200 | 1375735820 | 18260 | 18290 | 18290 | 18260 | 1690 |
| 475 | 20240827 | 122100 | 1344867720 | 18290 | 18290 | 18290 | 18290 | 54 |
| 476 | 20240827 | 122000 | 1343880060 | 18270 | 18280 | 18280 | 18270 | 680 |
| 477 | 20240827 | 121900 | 1331456300 | 18270 | 18290 | 18290 | 18270 | 186 |
| 478 | 20240827 | 121800 | 1328056320 | 18290 | 18290 | 18290 | 18290 | 26 |
| 479 | 20240827 | 121700 | 1327580780 | 18300 | 18300 | 18300 | 18300 | 26 |
| 480 | 20240827 | 121600 | 1327104980 | 18300 | 18300 | 18300 | 18300 | 35 |
| 481 | 20240827 | 121500 | 1326464480 | 18300 | 18290 | 18300 | 18280 | 743 |
| 482 | 20240827 | 121400 | 1312877950 | 18290 | 18310 | 18310 | 18290 | 487 |
| 483 | 20240827 | 121300 | 1303969440 | 18310 | 18310 | 18310 | 18310 | 22 |
| 484 | 20240827 | 121200 | 1303566620 | 18310 | 18310 | 18310 | 18310 | 26 |
| 485 | 20240827 | 121100 | 1303090560 | 18310 | 18310 | 18310 | 18310 | 14 |
| 486 | 20240827 | 121000 | 1302834220 | 18310 | 18310 | 18310 | 18300 | 66 |
| 487 | 20240827 | 120900 | 1301625960 | 18300 | 18320 | 18320 | 18300 | 210 |
| 488 | 20240827 | 120800 | 1297782690 | 18320 | 18310 | 18320 | 18310 | 41 |
| 489 | 20240827 | 120700 | 1297031710 | 18320 | 18320 | 18320 | 18320 | 28 |
| 490 | 20240827 | 120600 | 1296518750 | 18330 | 18330 | 18330 | 18330 | 32 |
| 491 | 20240827 | 120500 | 1295932190 | 18330 | 18330 | 18330 | 18330 | 42 |
| 492 | 20240827 | 120400 | 1295162330 | 18330 | 18330 | 18330 | 18330 | 16 |
| 493 | 20240827 | 120300 | 1294869050 | 18310 | 18310 | 18310 | 18310 | 266 |
| 494 | 20240827 | 120200 | 1289998590 | 18320 | 18330 | 18330 | 18320 | 20 |
| 495 | 20240827 | 120100 | 1289632040 | 18330 | 18330 | 18330 | 18320 | 39 |
| 496 | 20240827 | 120000 | 1288917250 | 18330 | 18320 | 18330 | 18320 | 238 |
| 497 | 20240827 | 115900 | 1284556870 | 18320 | 18330 | 18330 | 18320 | 60 |
| 498 | 20240827 | 115800 | 1283457520 | 18330 | 18310 | 18330 | 18310 | 121 |
| 499 | 20240827 | 115700 | 1281241590 | 18310 | 18340 | 18340 | 18310 | 611 |
| 500 | 20240827 | 115600 | 1270052880 | 18340 | 18340 | 18340 | 18340 | 25 |
| 501 | 20240827 | 115500 | 1269594380 | 18340 | 18340 | 18340 | 18340 | 442 |
| 502 | 20240827 | 115400 | 1261488100 | 18340 | 18340 | 18340 | 18340 | 21 |
| 503 | 20240827 | 115300 | 1261102960 | 18310 | 18310 | 18320 | 18310 | 105 |
| 504 | 20240827 | 115200 | 1259180360 | 18300 | 18310 | 18310 | 18300 | 234 |
| 505 | 20240827 | 115100 | 1254898100 | 18310 | 18320 | 18320 | 18310 | 566 |
| 506 | 20240827 | 115000 | 1244530720 | 18320 | 18340 | 18340 | 18320 | 123 |
| 507 | 20240827 | 114900 | 1242275940 | 18340 | 18330 | 18340 | 18330 | 46 |
| 508 | 20240827 | 114800 | 1241432400 | 18330 | 18330 | 18330 | 18330 | 145 |
| 509 | 20240827 | 114700 | 1238774550 | 18330 | 18340 | 18340 | 18330 | 118 |
| 510 | 20240827 | 114600 | 1236611450 | 18340 | 18340 | 18340 | 18340 | 26 |
| 511 | 20240827 | 114500 | 1236134610 | 18330 | 18330 | 18340 | 18330 | 80 |
| 512 | 20240827 | 114400 | 1234668050 | 18330 | 18330 | 18330 | 18330 | 276 |
| 513 | 20240827 | 114300 | 1229608970 | 18330 | 18330 | 18330 | 18330 | 5 |
| 514 | 20240827 | 114200 | 1229517320 | 18330 | 18330 | 18330 | 18330 | 52 |
| 515 | 20240827 | 114100 | 1228564160 | 18330 | 18330 | 18330 | 18330 | 58 |
| 516 | 20240827 | 114000 | 1227501020 | 18330 | 18330 | 18330 | 18320 | 408 |
| 517 | 20240827 | 113900 | 1220024710 | 18340 | 18340 | 18340 | 18340 | 26 |
| 518 | 20240827 | 113800 | 1219547870 | 18340 | 18330 | 18340 | 18330 | 234 |
| 519 | 20240827 | 113700 | 1215258320 | 18320 | 18320 | 18320 | 18320 | 189 |
| 520 | 20240827 | 113600 | 1211795840 | 18320 | 18320 | 18320 | 18320 | 64 |
| 521 | 20240827 | 113500 | 1210623360 | 18330 | 18320 | 18330 | 18320 | 242 |
| 522 | 20240827 | 113400 | 1206189670 | 18320 | 18320 | 18320 | 18320 | 27 |
| 523 | 20240827 | 113300 | 1205695030 | 18320 | 18320 | 18320 | 18320 | 25 |
| 524 | 20240827 | 113200 | 1205237030 | 18320 | 18330 | 18330 | 18320 | 32 |
| 525 | 20240827 | 113100 | 1204650530 | 18330 | 18330 | 18330 | 18330 | 14 |
| 526 | 20240827 | 113000 | 1204393910 | 18320 | 18320 | 18320 | 18320 | 58 |
| 527 | 20240827 | 112900 | 1203331350 | 18320 | 18310 | 18320 | 18300 | 2377 |
| 528 | 20240827 | 112800 | 1159789150 | 18300 | 18310 | 18310 | 18300 | 178 |
| 529 | 20240827 | 112700 | 1156530920 | 18330 | 18330 | 18330 | 18330 | 47 |
| 530 | 20240827 | 112600 | 1155669410 | 18320 | 18310 | 18320 | 18310 | 26 |
| 531 | 20240827 | 112500 | 1155193190 | 18310 | 18300 | 18320 | 18300 | 468 |
| 532 | 20240827 | 112400 | 1146626380 | 18310 | 18300 | 18310 | 18300 | 42 |
| 533 | 20240827 | 112300 | 1145857730 | 18290 | 18280 | 18290 | 18280 | 2949 |
| 534 | 20240827 | 112200 | 1091921420 | 18290 | 18290 | 18290 | 18290 | 7 |
| 535 | 20240827 | 112100 | 1091793390 | 18290 | 18280 | 18290 | 18280 | 340 |
| 536 | 20240827 | 112000 | 1085577930 | 18280 | 18290 | 18290 | 18280 | 68 |
| 537 | 20240827 | 111900 | 1084334410 | 18300 | 18310 | 18310 | 18300 | 832 |
| 538 | 20240827 | 111800 | 1069108760 | 18300 | 18290 | 18300 | 18280 | 764 |
| 539 | 20240827 | 111700 | 1055129950 | 18290 | 18290 | 18290 | 18290 | 54 |
| 540 | 20240827 | 111600 | 1054142290 | 18290 | 18290 | 18290 | 18290 | 37 |
| 541 | 20240827 | 111500 | 1053465560 | 18290 | 18290 | 18290 | 18290 | 42 |
| 542 | 20240827 | 111400 | 1052697380 | 18280 | 18270 | 18280 | 18270 | 214 |
| 543 | 20240827 | 111300 | 1048786840 | 18270 | 18270 | 18280 | 18270 | 135 |
| 544 | 20240827 | 111200 | 1046320130 | 18280 | 18280 | 18280 | 18280 | 40 |
| 545 | 20240827 | 111100 | 1045588930 | 18280 | 18270 | 18280 | 18270 | 141 |
| 546 | 20240827 | 111000 | 1043012350 | 18270 | 18270 | 18270 | 18270 | 157 |
| 547 | 20240827 | 110900 | 1040143960 | 18270 | 18270 | 18280 | 18270 | 45 |
| 548 | 20240827 | 110800 | 1039321450 | 18280 | 18290 | 18290 | 18280 | 8 |
| 549 | 20240827 | 110700 | 1039175150 | 18290 | 18290 | 18290 | 18290 | 35 |
| 550 | 20240827 | 110600 | 1038535000 | 18290 | 18270 | 18290 | 18270 | 200 |
| 551 | 20240827 | 110500 | 1034877930 | 18270 | 18280 | 18280 | 18270 | 333 |
| 552 | 20240827 | 110400 | 1028792720 | 18280 | 18290 | 18290 | 18270 | 243 |
| 553 | 20240827 | 110300 | 1024351320 | 18300 | 18300 | 18300 | 18290 | 45 |
| 554 | 20240827 | 110200 | 1023528070 | 18300 | 18310 | 18310 | 18300 | 980 |
| 555 | 20240827 | 110100 | 1005593820 | 18320 | 18330 | 18330 | 18300 | 455 |
| 556 | 20240827 | 110000 | 997262080 | 18330 | 18330 | 18330 | 18320 | 49 |
| 557 | 20240827 | 105900 | 996363980 | 18330 | 18330 | 18330 | 18320 | 133 |
| 558 | 20240827 | 105800 | 993926910 | 18330 | 18340 | 18340 | 18330 | 32 |
| 559 | 20240827 | 105700 | 993340260 | 18340 | 18330 | 18340 | 18330 | 9 |
| 560 | 20240827 | 105600 | 993175230 | 18320 | 18330 | 18340 | 18320 | 135 |
| 561 | 20240827 | 105500 | 990700800 | 18330 | 18320 | 18330 | 18320 | 48 |
| 562 | 20240827 | 105400 | 989820970 | 18330 | 18340 | 18340 | 18330 | 307 |
| 563 | 20240827 | 105300 | 984192370 | 18330 | 18330 | 18330 | 18330 | 12 |
| 564 | 20240827 | 105200 | 983972410 | 18330 | 18320 | 18330 | 18320 | 65 |
| 565 | 20240827 | 105100 | 982781300 | 18320 | 18320 | 18320 | 18320 | 18 |
| 566 | 20240827 | 105000 | 982451540 | 18320 | 18330 | 18330 | 18320 | 248 |
| 567 | 20240827 | 104900 | 977907610 | 18330 | 18330 | 18330 | 18330 | 5 |
| 568 | 20240827 | 104800 | 977815960 | 18330 | 18330 | 18330 | 18330 | 35 |
| 569 | 20240827 | 104700 | 977174410 | 18320 | 18300 | 18320 | 18300 | 317 |
| 570 | 20240827 | 104600 | 971369510 | 18310 | 18320 | 18320 | 18310 | 65 |
| 571 | 20240827 | 104500 | 970179260 | 18320 | 18310 | 18330 | 18310 | 1139 |
| 572 | 20240827 | 104400 | 949323870 | 18320 | 18320 | 18320 | 18320 | 16 |
| 573 | 20240827 | 104300 | 949030750 | 18310 | 18340 | 18340 | 18310 | 171 |
| 574 | 20240827 | 104200 | 945898680 | 18350 | 18350 | 18350 | 18350 | 16 |
| 575 | 20240827 | 104100 | 945605080 | 18350 | 18350 | 18350 | 18350 | 26 |
| 576 | 20240827 | 104000 | 945127980 | 18340 | 18340 | 18340 | 18340 | 29 |
| 577 | 20240827 | 103900 | 944596120 | 18330 | 18360 | 18360 | 18330 | 352 |
| 578 | 20240827 | 103800 | 938139120 | 18370 | 18380 | 18380 | 18360 | 40 |
| 579 | 20240827 | 103700 | 937404200 | 18380 | 18380 | 18380 | 18380 | 1012 |
| 580 | 20240827 | 103600 | 918803640 | 18380 | 18380 | 18380 | 18380 | 35 |
| 581 | 20240827 | 103500 | 918160340 | 18380 | 18390 | 18390 | 18380 | 25 |
| 582 | 20240827 | 103400 | 917700790 | 18390 | 18390 | 18390 | 18390 | 63 |
| 583 | 20240827 | 103300 | 916542220 | 18380 | 18370 | 18400 | 18370 | 664 |
| 584 | 20240827 | 103200 | 904340500 | 18370 | 18370 | 18370 | 18370 | 7 |
| 585 | 20240827 | 103100 | 904211910 | 18370 | 18410 | 18410 | 18370 | 737 |
| 586 | 20240827 | 103000 | 890671920 | 18400 | 18380 | 18400 | 18380 | 608 |
| 587 | 20240827 | 102900 | 879491190 | 18380 | 18380 | 18380 | 18370 | 40 |
| 588 | 20240827 | 102800 | 878756010 | 18380 | 18370 | 18390 | 18370 | 350 |
| 589 | 20240827 | 102700 | 872323760 | 18370 | 18350 | 18370 | 18340 | 250 |
| 590 | 20240827 | 102600 | 867738410 | 18330 | 18380 | 18380 | 18330 | 872 |
| 591 | 20240827 | 102500 | 851736010 | 18370 | 18370 | 18370 | 18370 | 64 |
| 592 | 20240827 | 102400 | 850560330 | 18370 | 18340 | 18380 | 18340 | 453 |
| 593 | 20240827 | 102300 | 842243570 | 18370 | 18320 | 18370 | 18320 | 1683 |
| 594 | 20240827 | 102200 | 811363420 | 18320 | 18300 | 18320 | 18290 | 257 |
| 595 | 20240827 | 102100 | 806658440 | 18290 | 18300 | 18300 | 18290 | 10 |
| 596 | 20240827 | 102000 | 806475490 | 18270 | 18320 | 18320 | 18270 | 136 |
| 597 | 20240827 | 101900 | 803988270 | 18320 | 18320 | 18320 | 18320 | 28 |
| 598 | 20240827 | 101800 | 803475310 | 18300 | 18250 | 18300 | 18250 | 541 |
| 599 | 20240827 | 101700 | 793585510 | 18250 | 18260 | 18260 | 18250 | 26 |
| 600 | 20240827 | 101600 | 793110800 | 18260 | 18240 | 18260 | 18230 | 590 |
| 601 | 20240827 | 101500 | 782348070 | 18240 | 18240 | 18240 | 18230 | 466 |
| 602 | 20240827 | 101400 | 773848310 | 18240 | 18240 | 18250 | 18240 | 230 |
| 603 | 20240827 | 101300 | 769652610 | 18250 | 18260 | 18260 | 18250 | 186 |
| 604 | 20240827 | 101200 | 766258050 | 18260 | 18270 | 18270 | 18260 | 382 |
| 605 | 20240827 | 101100 | 759280470 | 18270 | 18290 | 18290 | 18270 | 585 |
| 606 | 20240827 | 101000 | 748586450 | 18300 | 18300 | 18300 | 18280 | 305 |
| 607 | 20240827 | 100900 | 743008780 | 18300 | 18300 | 18300 | 18300 | 193 |
| 608 | 20240827 | 100800 | 739476880 | 18300 | 18300 | 18300 | 18300 | 92 |
| 609 | 20240827 | 100700 | 737793280 | 18300 | 18290 | 18300 | 18290 | 32 |
| 610 | 20240827 | 100600 | 737207750 | 18280 | 18300 | 18310 | 18280 | 315 |
| 611 | 20240827 | 100500 | 731446650 | 18300 | 18290 | 18300 | 18280 | 454 |
| 612 | 20240827 | 100400 | 723142210 | 18300 | 18310 | 18310 | 18300 | 37 |
| 613 | 20240827 | 100300 | 722464790 | 18300 | 18290 | 18300 | 18290 | 270 |
| 614 | 20240827 | 100200 | 717526230 | 18270 | 18260 | 18270 | 18260 | 424 |
| 615 | 20240827 | 100100 | 709780840 | 18270 | 18270 | 18280 | 18270 | 726 |
| 616 | 20240827 | 100000 | 696516770 | 18270 | 18300 | 18300 | 18270 | 176 |
| 617 | 20240827 | 095900 | 693300170 | 18310 | 18300 | 18310 | 18300 | 43 |
| 618 | 20240827 | 095800 | 692513070 | 18300 | 18330 | 18330 | 18300 | 459 |
| 619 | 20240827 | 095700 | 684111190 | 18330 | 18330 | 18330 | 18330 | 166 |
| 620 | 20240827 | 095600 | 681068410 | 18330 | 18340 | 18340 | 18330 | 134 |
| 621 | 20240827 | 095500 | 678610920 | 18340 | 18340 | 18340 | 18340 | 17 |
| 622 | 20240827 | 095400 | 678299140 | 18340 | 18330 | 18340 | 18330 | 87 |
| 623 | 20240827 | 095300 | 676704000 | 18330 | 18340 | 18340 | 18330 | 141 |
| 624 | 20240827 | 095200 | 674119250 | 18320 | 18340 | 18340 | 18320 | 258 |
| 625 | 20240827 | 095100 | 669390170 | 18350 | 18320 | 18350 | 18320 | 1158 |
| 626 | 20240827 | 095000 | 648149570 | 18320 | 18320 | 18320 | 18320 | 16 |
| 627 | 20240827 | 094900 | 647856450 | 18320 | 18320 | 18340 | 18320 | 95 |
| 628 | 20240827 | 094800 | 646115970 | 18320 | 18340 | 18340 | 18320 | 33 |
| 629 | 20240827 | 094700 | 645511390 | 18320 | 18320 | 18320 | 18320 | 26 |
| 630 | 20240827 | 094600 | 645035070 | 18320 | 18330 | 18340 | 18320 | 293 |
| 631 | 20240827 | 094500 | 639664740 | 18330 | 18330 | 18340 | 18330 | 733 |
| 632 | 20240827 | 094400 | 626225680 | 18330 | 18330 | 18330 | 18330 | 42 |
| 633 | 20240827 | 094300 | 625455820 | 18330 | 18330 | 18350 | 18330 | 382 |
| 634 | 20240827 | 094200 | 618452330 | 18330 | 18330 | 18330 | 18330 | 127 |
| 635 | 20240827 | 094100 | 616124420 | 18340 | 18330 | 18340 | 18330 | 27 |
| 636 | 20240827 | 094000 | 615629340 | 18330 | 18340 | 18340 | 18320 | 22 |
| 637 | 20240827 | 093900 | 615226110 | 18340 | 18340 | 18340 | 18300 | 319 |
| 638 | 20240827 | 093800 | 609381860 | 18340 | 18350 | 18350 | 18330 | 298 |
| 639 | 20240827 | 093700 | 603916570 | 18350 | 18350 | 18350 | 18340 | 35 |
| 640 | 20240827 | 093600 | 603274340 | 18350 | 18350 | 18350 | 18350 | 17 |
| 641 | 20240827 | 093500 | 602962390 | 18350 | 18350 | 18350 | 18340 | 389 |
| 642 | 20240827 | 093400 | 595824280 | 18350 | 18360 | 18360 | 18340 | 641 |
| 643 | 20240827 | 093300 | 584061590 | 18320 | 18360 | 18360 | 18320 | 352 |
| 644 | 20240827 | 093200 | 577601490 | 18340 | 18320 | 18350 | 18320 | 917 |
| 645 | 20240827 | 093100 | 560795170 | 18330 | 18270 | 18330 | 18240 | 1609 |
| 646 | 20240827 | 093000 | 531354070 | 18290 | 18280 | 18300 | 18280 | 484 |
| 647 | 20240827 | 092900 | 522505460 | 18260 | 18280 | 18280 | 18260 | 192 |
| 648 | 20240827 | 092800 | 518998000 | 18280 | 18260 | 18280 | 18250 | 674 |
| 649 | 20240827 | 092700 | 506686770 | 18260 | 18250 | 18260 | 18250 | 27 |
| 650 | 20240827 | 092600 | 506193870 | 18260 | 18340 | 18340 | 18250 | 330 |
| 651 | 20240827 | 092500 | 500168130 | 18350 | 18250 | 18350 | 18240 | 79 |
| 652 | 20240827 | 092400 | 498726190 | 18250 | 18240 | 18250 | 18240 | 66 |
| 653 | 20240827 | 092300 | 497522300 | 18240 | 18230 | 18240 | 18220 | 176 |
| 654 | 20240827 | 092200 | 494314260 | 18230 | 18240 | 18240 | 18230 | 242 |
| 655 | 20240827 | 092100 | 489902500 | 18240 | 18180 | 18240 | 18150 | 417 |
| 656 | 20240827 | 092000 | 482327760 | 18140 | 18130 | 18140 | 18120 | 4707 |
| 657 | 20240827 | 091900 | 397029540 | 18130 | 18150 | 18240 | 18130 | 916 |
| 658 | 20240827 | 091800 | 380407870 | 18150 | 18150 | 18160 | 18150 | 574 |
| 659 | 20240827 | 091700 | 369989760 | 18150 | 18230 | 18230 | 18150 | 3682 |
| 660 | 20240827 | 091600 | 303151290 | 18230 | 18230 | 18230 | 18220 | 821 |
| 661 | 20240827 | 091500 | 288186380 | 18230 | 18250 | 18260 | 18160 | 3139 |
| 662 | 20240827 | 091400 | 231048260 | 18250 | 18250 | 18280 | 18250 | 213 |
| 663 | 20240827 | 091300 | 227156280 | 18240 | 18250 | 18250 | 18240 | 130 |
| 664 | 20240827 | 091200 | 224784190 | 18250 | 18250 | 18250 | 18250 | 322 |
| 665 | 20240827 | 091100 | 218907690 | 18250 | 18330 | 18330 | 18250 | 3848 |
| 666 | 20240827 | 091000 | 148505710 | 18320 | 18380 | 18380 | 18320 | 2026 |
| 667 | 20240827 | 090900 | 111337070 | 18380 | 18380 | 18380 | 18370 | 115 |
| 668 | 20240827 | 090800 | 109224170 | 18380 | 18380 | 18380 | 18380 | 25 |
| 669 | 20240827 | 090700 | 108764670 | 18380 | 18400 | 18400 | 18380 | 350 |
| 670 | 20240827 | 090600 | 102329620 | 18400 | 18400 | 18400 | 18400 | 500 |
| 671 | 20240827 | 090500 | 93129620 | 18370 | 18350 | 18370 | 18350 | 290 |
| 672 | 20240827 | 090400 | 87802620 | 18370 | 18340 | 18370 | 18340 | 733 |
| 673 | 20240827 | 090300 | 74357210 | 18340 | 18330 | 18340 | 18330 | 241 |
| 674 | 20240827 | 090200 | 69937370 | 18320 | 18310 | 18320 | 18310 | 121 |
| 675 | 20240827 | 090100 | 67720750 | 18310 | 18300 | 18310 | 18300 | 199 |
| 676 | 20240827 | 090000 | 64078140 | 18400 | 18400 | 18400 | 18280 | 3488 |