36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 3 | 20240510 | 201400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240510 | 201300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240510 | 201200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240510 | 201100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240510 | 201000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240510 | 200900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240510 | 200800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240510 | 200700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240510 | 200600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240510 | 200500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240510 | 200400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240510 | 200300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240510 | 200200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240510 | 200100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240510 | 200000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240510 | 195900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240510 | 195800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240510 | 195700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240510 | 195600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240510 | 195500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240510 | 195400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240510 | 195300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240510 | 195200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240510 | 195100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240510 | 195000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240510 | 194900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240510 | 194800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240510 | 194700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240510 | 194600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240510 | 194500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 33 | 20240510 | 194400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240510 | 194300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240510 | 194200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240510 | 194100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240510 | 194000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240510 | 193900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240510 | 193800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240510 | 193700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240510 | 193600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240510 | 193500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240510 | 193400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240510 | 193300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240510 | 193200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240510 | 193100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240510 | 193000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240510 | 192900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240510 | 192800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240510 | 192700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240510 | 192600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240510 | 192500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240510 | 192400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240510 | 192300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240510 | 192200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240510 | 192100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240510 | 192000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240510 | 191900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240510 | 191800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240510 | 191700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240510 | 191600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240510 | 191500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 63 | 20240510 | 191400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240510 | 191300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240510 | 191200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240510 | 191100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240510 | 191000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240510 | 190900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240510 | 190800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240510 | 190700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240510 | 190600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240510 | 190500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240510 | 190400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240510 | 190300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240510 | 190200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240510 | 190100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240510 | 190000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240510 | 185900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240510 | 185800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240510 | 185700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240510 | 185600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240510 | 185500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240510 | 185400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240510 | 185300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240510 | 185200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240510 | 185100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240510 | 185000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240510 | 184900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240510 | 184800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240510 | 184700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240510 | 184600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240510 | 184500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 93 | 20240510 | 184400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240510 | 184300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240510 | 184200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240510 | 184100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240510 | 184000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240510 | 183900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240510 | 183800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240510 | 183700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240510 | 183600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240510 | 183500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240510 | 183400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240510 | 183300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240510 | 183200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240510 | 183100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240510 | 183000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240510 | 182900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240510 | 182800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240510 | 182700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240510 | 182600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240510 | 182500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240510 | 182400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240510 | 182300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240510 | 182200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240510 | 182100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240510 | 182000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240510 | 181900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240510 | 181800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240510 | 181700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240510 | 181600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240510 | 181500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 123 | 20240510 | 181400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240510 | 181300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240510 | 181200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240510 | 181100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240510 | 181000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240510 | 180900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240510 | 180800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240510 | 180700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240510 | 180600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240510 | 180500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240510 | 180400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240510 | 180300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240510 | 180200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240510 | 180100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240510 | 180000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240510 | 175900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240510 | 175800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240510 | 175700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240510 | 175600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240510 | 175500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240510 | 175400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240510 | 175300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240510 | 175200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240510 | 175100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240510 | 175000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240510 | 174900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240510 | 174800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240510 | 174700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240510 | 174600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240510 | 174500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 153 | 20240510 | 174400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240510 | 174300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240510 | 174200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240510 | 174100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240510 | 174000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240510 | 173900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240510 | 173800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240510 | 173700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240510 | 173600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240510 | 173500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240510 | 173400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240510 | 173300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240510 | 173200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240510 | 173100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240510 | 173000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240510 | 172900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240510 | 172800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240510 | 172700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240510 | 172600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240510 | 172500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240510 | 172400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240510 | 172300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240510 | 172200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240510 | 172100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240510 | 172000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240510 | 171900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240510 | 171800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240510 | 171700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240510 | 171600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240510 | 171500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 183 | 20240510 | 171400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240510 | 171300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240510 | 171200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240510 | 171100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240510 | 171000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240510 | 170900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240510 | 170800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240510 | 170700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240510 | 170600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240510 | 170500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240510 | 170400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240510 | 170300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240510 | 170200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240510 | 170100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240510 | 170000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240510 | 165900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240510 | 165800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240510 | 165700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240510 | 165600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240510 | 165500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240510 | 165400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240510 | 165300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240510 | 165200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240510 | 165100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240510 | 165000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240510 | 164900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240510 | 164800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240510 | 164700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240510 | 164600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240510 | 164500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 213 | 20240510 | 164400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240510 | 164300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240510 | 164200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240510 | 164100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240510 | 164000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240510 | 163900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240510 | 163800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240510 | 163700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240510 | 163600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240510 | 163500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240510 | 163400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240510 | 163300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240510 | 163200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240510 | 163100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240510 | 163000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240510 | 162900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240510 | 162800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240510 | 162700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240510 | 162600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240510 | 162500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240510 | 162400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240510 | 162300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240510 | 162200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240510 | 162100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240510 | 162000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240510 | 161900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240510 | 161800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240510 | 161700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240510 | 161600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240510 | 161500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 243 | 20240510 | 161400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240510 | 161300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240510 | 161200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240510 | 161100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240510 | 161000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240510 | 160900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240510 | 160800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240510 | 160700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240510 | 160600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240510 | 160500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240510 | 160400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240510 | 160300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240510 | 160200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240510 | 160100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240510 | 160000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240510 | 155900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240510 | 155800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240510 | 155700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240510 | 155600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240510 | 155500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240510 | 155400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240510 | 155300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240510 | 155200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240510 | 155100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240510 | 155000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240510 | 154900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240510 | 154800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240510 | 154700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240510 | 154600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240510 | 154500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 273 | 20240510 | 154400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240510 | 154300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240510 | 154200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240510 | 154100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240510 | 154000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240510 | 153900 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240510 | 153800 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240510 | 153700 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240510 | 153600 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240510 | 153500 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240510 | 153400 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240510 | 153300 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240510 | 153200 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240510 | 153100 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240510 | 153000 | 14679513700 | 22900 | 22900 | 22900 | 22900 | 13642 |
| 288 | 20240510 | 152900 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20240510 | 152800 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20240510 | 152700 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20240510 | 152600 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20240510 | 152500 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20240510 | 152400 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20240510 | 152300 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20240510 | 152200 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20240510 | 152100 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20240510 | 152000 | 14367111900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20240510 | 151900 | 14367111900 | 23200 | 23000 | 23250 | 23000 | 6490 |
| 299 | 20240510 | 151800 | 14217011200 | 23050 | 22900 | 23050 | 22900 | 3201 |
| 300 | 20240510 | 151700 | 14143408250 | 22950 | 22950 | 23000 | 22900 | 1252 |
| 301 | 20240510 | 151600 | 14114679600 | 22950 | 23050 | 23050 | 22950 | 1539 |
| 302 | 20240510 | 151500 | 14079313950 | 23050 | 23050 | 23050 | 23000 | 958 |
| 303 | 20240510 | 151400 | 14057246650 | 23000 | 22950 | 23050 | 22900 | 1598 |
| 304 | 20240510 | 151300 | 14020502400 | 22950 | 23000 | 23000 | 22900 | 1871 |
| 305 | 20240510 | 151200 | 13977590700 | 22950 | 22900 | 23000 | 22900 | 1274 |
| 306 | 20240510 | 151100 | 13948333450 | 22950 | 22900 | 22950 | 22900 | 694 |
| 307 | 20240510 | 151000 | 13932427500 | 22900 | 22950 | 22950 | 22850 | 1351 |
| 308 | 20240510 | 150900 | 13901491900 | 22950 | 22750 | 22950 | 22750 | 3836 |
| 309 | 20240510 | 150800 | 13813927300 | 22800 | 22750 | 22800 | 22700 | 3852 |
| 310 | 20240510 | 150700 | 13726430900 | 22700 | 22850 | 22850 | 22700 | 3226 |
| 311 | 20240510 | 150600 | 13653034450 | 22800 | 22800 | 22850 | 22750 | 2985 |
| 312 | 20240510 | 150500 | 13585061100 | 22750 | 22850 | 22850 | 22700 | 8581 |
| 313 | 20240510 | 150400 | 13389923450 | 22800 | 22900 | 22900 | 22800 | 4219 |
| 314 | 20240510 | 150300 | 13293446600 | 22950 | 22950 | 23000 | 22950 | 2914 |
| 315 | 20240510 | 150200 | 13226565200 | 22900 | 23100 | 23100 | 22900 | 6077 |
| 316 | 20240510 | 150100 | 13087056100 | 23050 | 23150 | 23150 | 23050 | 2307 |
| 317 | 20240510 | 150000 | 13033864100 | 23100 | 23100 | 23150 | 23100 | 1140 |
| 318 | 20240510 | 145900 | 13007514800 | 23100 | 23100 | 23150 | 23100 | 321 |
| 319 | 20240510 | 145800 | 13000099650 | 23150 | 23100 | 23150 | 23100 | 2060 |
| 320 | 20240510 | 145700 | 12952509300 | 23150 | 23100 | 23150 | 23050 | 1343 |
| 321 | 20240510 | 145600 | 12921487400 | 23100 | 23100 | 23100 | 23050 | 826 |
| 322 | 20240510 | 145500 | 12902420800 | 23100 | 23100 | 23150 | 23100 | 1538 |
| 323 | 20240510 | 145400 | 12866887950 | 23100 | 23100 | 23100 | 23050 | 3512 |
| 324 | 20240510 | 145300 | 12785767050 | 23150 | 23150 | 23150 | 23100 | 2581 |
| 325 | 20240510 | 145200 | 12726143150 | 23100 | 23150 | 23150 | 23100 | 249 |
| 326 | 20240510 | 145100 | 12720387550 | 23150 | 23150 | 23150 | 23100 | 448 |
| 327 | 20240510 | 145000 | 12710035100 | 23150 | 23200 | 23200 | 23100 | 1048 |
| 328 | 20240510 | 144900 | 12685777500 | 23200 | 23150 | 23200 | 23150 | 158 |
| 329 | 20240510 | 144800 | 12682119200 | 23150 | 23150 | 23200 | 23150 | 1203 |
| 330 | 20240510 | 144700 | 12654239600 | 23150 | 23150 | 23200 | 23150 | 1094 |
| 331 | 20240510 | 144600 | 12628913400 | 23150 | 23200 | 23200 | 23150 | 1279 |
| 332 | 20240510 | 144500 | 12599295700 | 23200 | 23200 | 23250 | 23150 | 646 |
| 333 | 20240510 | 144400 | 12584294300 | 23150 | 23200 | 23200 | 23150 | 168 |
| 334 | 20240510 | 144300 | 12580397350 | 23200 | 23250 | 23250 | 23200 | 1032 |
| 335 | 20240510 | 144200 | 12556454350 | 23200 | 23250 | 23300 | 23200 | 800 |
| 336 | 20240510 | 144100 | 12537854250 | 23250 | 23200 | 23300 | 23200 | 938 |
| 337 | 20240510 | 144000 | 12516060200 | 23200 | 23300 | 23300 | 23200 | 1167 |
| 338 | 20240510 | 143900 | 12488923950 | 23300 | 23300 | 23300 | 23300 | 32 |
| 339 | 20240510 | 143800 | 12488178350 | 23300 | 23200 | 23300 | 23200 | 1272 |
| 340 | 20240510 | 143700 | 12458604450 | 23200 | 23250 | 23250 | 23200 | 576 |
| 341 | 20240510 | 143600 | 12445238550 | 23250 | 23300 | 23300 | 23250 | 558 |
| 342 | 20240510 | 143500 | 12432264950 | 23250 | 23250 | 23300 | 23250 | 1424 |
| 343 | 20240510 | 143400 | 12399155800 | 23250 | 23200 | 23250 | 23200 | 949 |
| 344 | 20240510 | 143300 | 12377137950 | 23200 | 23100 | 23200 | 23100 | 1120 |
| 345 | 20240510 | 143200 | 12351226200 | 23150 | 23150 | 23150 | 23100 | 1251 |
| 346 | 20240510 | 143100 | 12322289950 | 23150 | 23150 | 23150 | 23100 | 201 |
| 347 | 20240510 | 143000 | 12317643700 | 23150 | 23100 | 23150 | 23100 | 1086 |
| 348 | 20240510 | 142900 | 12292526250 | 23150 | 23100 | 23150 | 23100 | 151 |
| 349 | 20240510 | 142800 | 12289037900 | 23100 | 23100 | 23150 | 23100 | 923 |
| 350 | 20240510 | 142700 | 12267700700 | 23100 | 23150 | 23150 | 23100 | 382 |
| 351 | 20240510 | 142600 | 12258876350 | 23100 | 23100 | 23150 | 23100 | 142 |
| 352 | 20240510 | 142500 | 12255595650 | 23100 | 23150 | 23150 | 23100 | 198 |
| 353 | 20240510 | 142400 | 12251021550 | 23150 | 23150 | 23200 | 23150 | 459 |
| 354 | 20240510 | 142300 | 12240395650 | 23200 | 23150 | 23200 | 23150 | 509 |
| 355 | 20240510 | 142200 | 12228612250 | 23100 | 23100 | 23150 | 23100 | 1134 |
| 356 | 20240510 | 142100 | 12202416700 | 23150 | 23150 | 23150 | 23150 | 976 |
| 357 | 20240510 | 142000 | 12179822300 | 23100 | 23150 | 23150 | 23100 | 416 |
| 358 | 20240510 | 141900 | 12170211800 | 23150 | 23150 | 23150 | 23100 | 593 |
| 359 | 20240510 | 141800 | 12156497300 | 23150 | 23150 | 23200 | 23100 | 383 |
| 360 | 20240510 | 141700 | 12147623350 | 23150 | 23200 | 23200 | 23100 | 1460 |
| 361 | 20240510 | 141600 | 12113831200 | 23200 | 23250 | 23250 | 23200 | 169 |
| 362 | 20240510 | 141500 | 12109909050 | 23250 | 23250 | 23250 | 23200 | 58 |
| 363 | 20240510 | 141400 | 12108560600 | 23200 | 23250 | 23250 | 23200 | 433 |
| 364 | 20240510 | 141300 | 12098514400 | 23250 | 23250 | 23250 | 23250 | 180 |
| 365 | 20240510 | 141200 | 12094329400 | 23250 | 23250 | 23300 | 23250 | 147 |
| 366 | 20240510 | 141100 | 12090911400 | 23250 | 23200 | 23250 | 23200 | 117 |
| 367 | 20240510 | 141000 | 12088191250 | 23250 | 23200 | 23250 | 23200 | 234 |
| 368 | 20240510 | 140900 | 12082761900 | 23250 | 23200 | 23250 | 23200 | 644 |
| 369 | 20240510 | 140800 | 12067820850 | 23200 | 23250 | 23250 | 23150 | 193 |
| 370 | 20240510 | 140700 | 12063345250 | 23200 | 23200 | 23200 | 23200 | 663 |
| 371 | 20240510 | 140600 | 12047963650 | 23250 | 23200 | 23250 | 23200 | 33 |
| 372 | 20240510 | 140500 | 12047197900 | 23250 | 23300 | 23300 | 23250 | 704 |
| 373 | 20240510 | 140400 | 12030827500 | 23300 | 23350 | 23350 | 23300 | 40 |
| 374 | 20240510 | 140300 | 12029895450 | 23300 | 23300 | 23350 | 23300 | 49 |
| 375 | 20240510 | 140200 | 12028753700 | 23300 | 23350 | 23350 | 23300 | 155 |
| 376 | 20240510 | 140100 | 12025136000 | 23350 | 23300 | 23350 | 23300 | 814 |
| 377 | 20240510 | 140000 | 12006145800 | 23250 | 23200 | 23250 | 23150 | 27 |
| 378 | 20240510 | 135900 | 12005519150 | 23150 | 23200 | 23300 | 23150 | 504 |
| 379 | 20240510 | 135800 | 11993845700 | 23200 | 23200 | 23200 | 23200 | 320 |
| 380 | 20240510 | 135700 | 11986421700 | 23200 | 23250 | 23300 | 23200 | 1660 |
| 381 | 20240510 | 135600 | 11947869250 | 23250 | 23250 | 23300 | 23250 | 400 |
| 382 | 20240510 | 135500 | 11938568750 | 23300 | 23300 | 23300 | 23300 | 3 |
| 383 | 20240510 | 135400 | 11938498850 | 23300 | 23300 | 23300 | 23300 | 74 |
| 384 | 20240510 | 135300 | 11936774650 | 23250 | 23300 | 23300 | 23250 | 310 |
| 385 | 20240510 | 135200 | 11929556100 | 23300 | 23250 | 23300 | 23250 | 189 |
| 386 | 20240510 | 135100 | 11925155150 | 23300 | 23250 | 23300 | 23250 | 617 |
| 387 | 20240510 | 135000 | 11910809700 | 23250 | 23250 | 23250 | 23250 | 531 |
| 388 | 20240510 | 134900 | 11898463950 | 23250 | 23300 | 23300 | 23250 | 242 |
| 389 | 20240510 | 134800 | 11892837200 | 23250 | 23300 | 23300 | 23250 | 466 |
| 390 | 20240510 | 134700 | 11881991950 | 23300 | 23300 | 23300 | 23300 | 82 |
| 391 | 20240510 | 134600 | 11880081350 | 23250 | 23250 | 23250 | 23250 | 989 |
| 392 | 20240510 | 134500 | 11857087100 | 23250 | 23250 | 23250 | 23250 | 300 |
| 393 | 20240510 | 134400 | 11850112100 | 23250 | 23250 | 23250 | 23250 | 103 |
| 394 | 20240510 | 134300 | 11847717350 | 23300 | 23250 | 23300 | 23250 | 102 |
| 395 | 20240510 | 134200 | 11845340850 | 23200 | 23250 | 23300 | 23200 | 92 |
| 396 | 20240510 | 134100 | 11843201800 | 23250 | 23300 | 23300 | 23250 | 320 |
| 397 | 20240510 | 134000 | 11835756100 | 23250 | 23250 | 23250 | 23250 | 363 |
| 398 | 20240510 | 133900 | 11827316350 | 23200 | 23250 | 23250 | 23200 | 791 |
| 399 | 20240510 | 133800 | 11808964250 | 23200 | 23200 | 23250 | 23100 | 930 |
| 400 | 20240510 | 133700 | 11787390200 | 23100 | 23150 | 23150 | 23000 | 6668 |
| 401 | 20240510 | 133600 | 11633551300 | 23150 | 23200 | 23200 | 23150 | 285 |
| 402 | 20240510 | 133500 | 11626939400 | 23200 | 23200 | 23200 | 23150 | 166 |
| 403 | 20240510 | 133400 | 11623094050 | 23150 | 23100 | 23250 | 23100 | 1883 |
| 404 | 20240510 | 133300 | 11579512600 | 23150 | 23150 | 23150 | 23100 | 217 |
| 405 | 20240510 | 133200 | 11574497900 | 23100 | 23300 | 23300 | 23100 | 1273 |
| 406 | 20240510 | 133100 | 11545045550 | 23300 | 23350 | 23350 | 23200 | 1932 |
| 407 | 20240510 | 133000 | 11500166300 | 23300 | 23350 | 23350 | 23300 | 421 |
| 408 | 20240510 | 132900 | 11490356850 | 23300 | 23400 | 23400 | 23300 | 1620 |
| 409 | 20240510 | 132800 | 11452582400 | 23400 | 23400 | 23400 | 23350 | 103 |
| 410 | 20240510 | 132700 | 11450174950 | 23350 | 23400 | 23400 | 23350 | 135 |
| 411 | 20240510 | 132600 | 11447021800 | 23450 | 23400 | 23450 | 23350 | 598 |
| 412 | 20240510 | 132500 | 11433031400 | 23400 | 23300 | 23450 | 23300 | 160 |
| 413 | 20240510 | 132400 | 11429285250 | 23300 | 23500 | 23500 | 23300 | 1689 |
| 414 | 20240510 | 132300 | 11389785100 | 23500 | 23400 | 23500 | 23400 | 934 |
| 415 | 20240510 | 132200 | 11367903500 | 23400 | 23400 | 23400 | 23400 | 228 |
| 416 | 20240510 | 132100 | 11362568300 | 23400 | 23350 | 23400 | 23300 | 749 |
| 417 | 20240510 | 132000 | 11345094400 | 23350 | 23350 | 23350 | 23350 | 156 |
| 418 | 20240510 | 131900 | 11341451800 | 23400 | 23400 | 23450 | 23400 | 204 |
| 419 | 20240510 | 131800 | 11336677850 | 23400 | 23400 | 23450 | 23400 | 462 |
| 420 | 20240510 | 131700 | 11325865300 | 23400 | 23500 | 23500 | 23400 | 485 |
| 421 | 20240510 | 131600 | 11314488950 | 23450 | 23500 | 23500 | 23450 | 480 |
| 422 | 20240510 | 131500 | 11303217200 | 23500 | 23500 | 23500 | 23450 | 1259 |
| 423 | 20240510 | 131400 | 11273635600 | 23450 | 23450 | 23450 | 23400 | 1129 |
| 424 | 20240510 | 131300 | 11247163050 | 23450 | 23400 | 23450 | 23400 | 239 |
| 425 | 20240510 | 131200 | 11241570250 | 23400 | 23350 | 23400 | 23350 | 836 |
| 426 | 20240510 | 131100 | 11222034700 | 23350 | 23400 | 23450 | 23350 | 909 |
| 427 | 20240510 | 131000 | 11200772800 | 23450 | 23400 | 23450 | 23400 | 542 |
| 428 | 20240510 | 130900 | 11188089700 | 23400 | 23350 | 23400 | 23300 | 1102 |
| 429 | 20240510 | 130800 | 11162318850 | 23350 | 23300 | 23350 | 23300 | 512 |
| 430 | 20240510 | 130700 | 11150375400 | 23300 | 23250 | 23300 | 23150 | 661 |
| 431 | 20240510 | 130600 | 11135033050 | 23250 | 23250 | 23250 | 23250 | 113 |
| 432 | 20240510 | 130500 | 11132405800 | 23250 | 23350 | 23350 | 23200 | 763 |
| 433 | 20240510 | 130400 | 11114643950 | 23350 | 23300 | 23350 | 23300 | 894 |
| 434 | 20240510 | 130300 | 11093784800 | 23250 | 23200 | 23250 | 23150 | 6932 |
| 435 | 20240510 | 130200 | 10933050800 | 23200 | 23150 | 23200 | 23150 | 400 |
| 436 | 20240510 | 130100 | 10923770850 | 23200 | 23200 | 23200 | 23150 | 374 |
| 437 | 20240510 | 130000 | 10915095050 | 23200 | 23200 | 23200 | 23200 | 3529 |
| 438 | 20240510 | 125900 | 10833222250 | 23200 | 23200 | 23200 | 23150 | 3550 |
| 439 | 20240510 | 125800 | 10750862300 | 23200 | 23200 | 23200 | 23150 | 533 |
| 440 | 20240510 | 125700 | 10738497350 | 23200 | 23200 | 23200 | 23150 | 320 |
| 441 | 20240510 | 125600 | 10731076050 | 23200 | 23100 | 23200 | 23100 | 2009 |
| 442 | 20240510 | 125500 | 10684492000 | 23100 | 23150 | 23150 | 23100 | 539 |
| 443 | 20240510 | 125400 | 10672025650 | 23150 | 23150 | 23250 | 23150 | 2897 |
| 444 | 20240510 | 125300 | 10604877400 | 23150 | 23200 | 23200 | 23150 | 44 |
| 445 | 20240510 | 125200 | 10603858700 | 23150 | 23200 | 23200 | 23150 | 208 |
| 446 | 20240510 | 125100 | 10599038100 | 23200 | 23200 | 23200 | 23150 | 1263 |
| 447 | 20240510 | 125000 | 10569748850 | 23200 | 23200 | 23200 | 23150 | 74 |
| 448 | 20240510 | 124900 | 10568032150 | 23150 | 23200 | 23200 | 23150 | 538 |
| 449 | 20240510 | 124800 | 10555564450 | 23200 | 23150 | 23200 | 23150 | 163 |
| 450 | 20240510 | 124700 | 10551788900 | 23150 | 23200 | 23200 | 23150 | 170 |
| 451 | 20240510 | 124600 | 10547844950 | 23200 | 23200 | 23200 | 23200 | 75 |
| 452 | 20240510 | 124500 | 10546104950 | 23150 | 23150 | 23200 | 23150 | 1038 |
| 453 | 20240510 | 124400 | 10522073750 | 23150 | 23200 | 23200 | 23150 | 154 |
| 454 | 20240510 | 124300 | 10518506800 | 23200 | 23200 | 23250 | 23200 | 867 |
| 455 | 20240510 | 124200 | 10498385800 | 23200 | 23150 | 23200 | 23150 | 185 |
| 456 | 20240510 | 124100 | 10494103000 | 23150 | 23150 | 23150 | 23100 | 1313 |
| 457 | 20240510 | 124000 | 10463718050 | 23150 | 23150 | 23200 | 23150 | 257 |
| 458 | 20240510 | 123900 | 10457768300 | 23150 | 23050 | 23150 | 23050 | 974 |
| 459 | 20240510 | 123800 | 10435261900 | 23050 | 23050 | 23050 | 23050 | 73 |
| 460 | 20240510 | 123700 | 10433579250 | 23050 | 23100 | 23100 | 23050 | 1335 |
| 461 | 20240510 | 123600 | 10402748600 | 23100 | 23100 | 23100 | 23050 | 295 |
| 462 | 20240510 | 123500 | 10395947800 | 23100 | 23100 | 23100 | 23050 | 113 |
| 463 | 20240510 | 123400 | 10393339550 | 23100 | 23050 | 23100 | 23000 | 405 |
| 464 | 20240510 | 123300 | 10384007500 | 23050 | 23050 | 23050 | 23000 | 161 |
| 465 | 20240510 | 123200 | 10380302350 | 23050 | 23050 | 23100 | 23050 | 475 |
| 466 | 20240510 | 123100 | 10369353200 | 23050 | 23000 | 23050 | 22950 | 539 |
| 467 | 20240510 | 123000 | 10356960300 | 23000 | 22900 | 23000 | 22900 | 1368 |
| 468 | 20240510 | 122900 | 10325588700 | 22950 | 23000 | 23050 | 22950 | 5406 |
| 469 | 20240510 | 122800 | 10201298950 | 23050 | 23050 | 23050 | 23000 | 265 |
| 470 | 20240510 | 122700 | 10195197300 | 23050 | 23000 | 23050 | 23000 | 588 |
| 471 | 20240510 | 122600 | 10181663350 | 23050 | 23050 | 23100 | 23000 | 349 |
| 472 | 20240510 | 122500 | 10173617350 | 23050 | 23050 | 23050 | 23000 | 504 |
| 473 | 20240510 | 122400 | 10162002850 | 23100 | 23050 | 23100 | 23000 | 375 |
| 474 | 20240510 | 122300 | 10153359250 | 23050 | 23050 | 23050 | 23000 | 712 |
| 475 | 20240510 | 122200 | 10136947900 | 23050 | 23100 | 23100 | 23050 | 808 |
| 476 | 20240510 | 122100 | 10118322000 | 23100 | 23100 | 23100 | 23050 | 447 |
| 477 | 20240510 | 122000 | 10108004750 | 23050 | 23050 | 23050 | 23000 | 67 |
| 478 | 20240510 | 121900 | 10106460900 | 23000 | 23050 | 23100 | 23000 | 1752 |
| 479 | 20240510 | 121800 | 10066081000 | 23050 | 23050 | 23050 | 23000 | 265 |
| 480 | 20240510 | 121700 | 10059972850 | 23050 | 23000 | 23050 | 23000 | 469 |
| 481 | 20240510 | 121600 | 10049180950 | 23000 | 23000 | 23050 | 23000 | 1525 |
| 482 | 20240510 | 121500 | 10014105250 | 23000 | 23050 | 23050 | 23000 | 1091 |
| 483 | 20240510 | 121400 | 9989001800 | 23050 | 23050 | 23050 | 23000 | 102 |
| 484 | 20240510 | 121300 | 9986651000 | 23050 | 23000 | 23050 | 23000 | 474 |
| 485 | 20240510 | 121200 | 9975730250 | 23000 | 23000 | 23000 | 23000 | 2354 |
| 486 | 20240510 | 121100 | 9921588250 | 23000 | 23050 | 23050 | 23000 | 1367 |
| 487 | 20240510 | 121000 | 9890086650 | 23050 | 23050 | 23100 | 23050 | 133 |
| 488 | 20240510 | 120900 | 9887017350 | 23050 | 23100 | 23100 | 23050 | 140 |
| 489 | 20240510 | 120800 | 9883783800 | 23100 | 23050 | 23100 | 23050 | 862 |
| 490 | 20240510 | 120700 | 9863913850 | 23100 | 23100 | 23100 | 23050 | 139 |
| 491 | 20240510 | 120600 | 9860705100 | 23050 | 23100 | 23100 | 23050 | 104 |
| 492 | 20240510 | 120500 | 9858305300 | 23050 | 23050 | 23100 | 23050 | 823 |
| 493 | 20240510 | 120400 | 9839332300 | 23050 | 23050 | 23100 | 23050 | 155 |
| 494 | 20240510 | 120300 | 9835759500 | 23100 | 23100 | 23150 | 23050 | 122 |
| 495 | 20240510 | 120200 | 9832941450 | 23100 | 23100 | 23100 | 23100 | 101 |
| 496 | 20240510 | 120100 | 9830608350 | 23100 | 23100 | 23100 | 23050 | 402 |
| 497 | 20240510 | 120000 | 9821324200 | 23100 | 23100 | 23150 | 23050 | 846 |
| 498 | 20240510 | 115900 | 9801781550 | 23100 | 23100 | 23150 | 23100 | 957 |
| 499 | 20240510 | 115800 | 9779674250 | 23150 | 23100 | 23150 | 23100 | 232 |
| 500 | 20240510 | 115700 | 9774312250 | 23150 | 23100 | 23150 | 23100 | 436 |
| 501 | 20240510 | 115600 | 9764240600 | 23100 | 23150 | 23200 | 23100 | 1513 |
| 502 | 20240510 | 115500 | 9729225400 | 23200 | 23150 | 23200 | 23150 | 273 |
| 503 | 20240510 | 115400 | 9722905150 | 23200 | 23150 | 23200 | 23150 | 417 |
| 504 | 20240510 | 115300 | 9713235250 | 23200 | 23150 | 23200 | 23150 | 4 |
| 505 | 20240510 | 115200 | 9713142600 | 23150 | 23150 | 23150 | 23150 | 40 |
| 506 | 20240510 | 115100 | 9712216600 | 23150 | 23100 | 23200 | 23100 | 643 |
| 507 | 20240510 | 115000 | 9697331750 | 23150 | 23150 | 23150 | 23100 | 424 |
| 508 | 20240510 | 114900 | 9687516200 | 23150 | 23100 | 23150 | 23100 | 2099 |
| 509 | 20240510 | 114800 | 9638968750 | 23150 | 23150 | 23150 | 23150 | 99 |
| 510 | 20240510 | 114700 | 9636676900 | 23150 | 23150 | 23150 | 23150 | 502 |
| 511 | 20240510 | 114600 | 9625055600 | 23150 | 23200 | 23200 | 23150 | 18 |
| 512 | 20240510 | 114500 | 9624638300 | 23200 | 23150 | 23200 | 23150 | 212 |
| 513 | 20240510 | 114400 | 9619730450 | 23150 | 23150 | 23150 | 23150 | 785 |
| 514 | 20240510 | 114300 | 9601557700 | 23150 | 23150 | 23200 | 23150 | 181 |
| 515 | 20240510 | 114200 | 9597365000 | 23150 | 23150 | 23150 | 23100 | 654 |
| 516 | 20240510 | 114100 | 9582240300 | 23150 | 23150 | 23200 | 23150 | 555 |
| 517 | 20240510 | 114000 | 9569389500 | 23200 | 23150 | 23200 | 23150 | 918 |
| 518 | 20240510 | 113900 | 9548111950 | 23150 | 23200 | 23200 | 23150 | 413 |
| 519 | 20240510 | 113800 | 9538542100 | 23200 | 23100 | 23200 | 23100 | 724 |
| 520 | 20240510 | 113700 | 9521780400 | 23100 | 23100 | 23100 | 23100 | 125 |
| 521 | 20240510 | 113600 | 9518892900 | 23150 | 23100 | 23150 | 23100 | 133 |
| 522 | 20240510 | 113500 | 9515819500 | 23100 | 23100 | 23100 | 23100 | 178 |
| 523 | 20240510 | 113400 | 9511707700 | 23100 | 23100 | 23150 | 23100 | 162 |
| 524 | 20240510 | 113300 | 9507965450 | 23100 | 23100 | 23150 | 23050 | 260 |
| 525 | 20240510 | 113200 | 9501960500 | 23050 | 23100 | 23100 | 23050 | 690 |
| 526 | 20240510 | 113100 | 9486046500 | 23100 | 23050 | 23100 | 23050 | 75 |
| 527 | 20240510 | 113000 | 9484314450 | 23050 | 23100 | 23150 | 23050 | 1505 |
| 528 | 20240510 | 112900 | 9449553950 | 23050 | 23050 | 23100 | 23050 | 648 |
| 529 | 20240510 | 112800 | 9434598450 | 23050 | 23000 | 23100 | 23000 | 686 |
| 530 | 20240510 | 112700 | 9418790850 | 23000 | 23050 | 23100 | 23000 | 1909 |
| 531 | 20240510 | 112600 | 9374762050 | 23050 | 23050 | 23050 | 23050 | 890 |
| 532 | 20240510 | 112500 | 9354247550 | 23050 | 23050 | 23100 | 23000 | 2572 |
| 533 | 20240510 | 112400 | 9294956450 | 23050 | 23100 | 23150 | 23050 | 780 |
| 534 | 20240510 | 112300 | 9276943400 | 23150 | 23050 | 23150 | 23050 | 355 |
| 535 | 20240510 | 112200 | 9268752200 | 23050 | 23050 | 23100 | 23050 | 753 |
| 536 | 20240510 | 112100 | 9251375300 | 23050 | 23050 | 23100 | 23050 | 660 |
| 537 | 20240510 | 112000 | 9236134150 | 23050 | 23050 | 23050 | 23050 | 793 |
| 538 | 20240510 | 111900 | 9217855500 | 23050 | 23050 | 23050 | 23050 | 1281 |
| 539 | 20240510 | 111800 | 9188328450 | 23100 | 23050 | 23150 | 23050 | 1389 |
| 540 | 20240510 | 111700 | 9156267550 | 23050 | 23050 | 23100 | 23000 | 5757 |
| 541 | 20240510 | 111600 | 9023564200 | 23050 | 23100 | 23150 | 23050 | 2462 |
| 542 | 20240510 | 111500 | 8966693250 | 23150 | 23100 | 23150 | 23100 | 666 |
| 543 | 20240510 | 111400 | 8951308300 | 23100 | 23100 | 23100 | 23050 | 1962 |
| 544 | 20240510 | 111300 | 8905992500 | 23100 | 23100 | 23150 | 23050 | 2732 |
| 545 | 20240510 | 111200 | 8842886000 | 23150 | 23100 | 23150 | 23100 | 3383 |
| 546 | 20240510 | 111100 | 8764683950 | 23100 | 23150 | 23150 | 23100 | 1652 |
| 547 | 20240510 | 111000 | 8726447850 | 23150 | 23150 | 23200 | 23100 | 634 |
| 548 | 20240510 | 110900 | 8711770900 | 23150 | 23200 | 23250 | 23150 | 2707 |
| 549 | 20240510 | 110800 | 8649041050 | 23200 | 23250 | 23250 | 23200 | 579 |
| 550 | 20240510 | 110700 | 8635606150 | 23200 | 23250 | 23250 | 23200 | 692 |
| 551 | 20240510 | 110600 | 8619540200 | 23250 | 23250 | 23250 | 23200 | 748 |
| 552 | 20240510 | 110500 | 8602163150 | 23250 | 23250 | 23250 | 23200 | 882 |
| 553 | 20240510 | 110400 | 8581667400 | 23300 | 23200 | 23300 | 23200 | 434 |
| 554 | 20240510 | 110300 | 8571587150 | 23200 | 23200 | 23250 | 23200 | 933 |
| 555 | 20240510 | 110200 | 8549941050 | 23250 | 23200 | 23250 | 23200 | 1291 |
| 556 | 20240510 | 110100 | 8519933250 | 23200 | 23100 | 23200 | 23100 | 2988 |
| 557 | 20240510 | 110000 | 8450726550 | 23100 | 23250 | 23250 | 23050 | 10460 |
| 558 | 20240510 | 105900 | 8208741900 | 23250 | 23350 | 23400 | 23250 | 4017 |
| 559 | 20240510 | 105800 | 8115207000 | 23350 | 23350 | 23350 | 23300 | 1855 |
| 560 | 20240510 | 105700 | 8071922200 | 23300 | 23450 | 23450 | 23300 | 6491 |
| 561 | 20240510 | 105600 | 7920183950 | 23450 | 23500 | 23500 | 23400 | 4113 |
| 562 | 20240510 | 105500 | 7823689500 | 23550 | 23500 | 23550 | 23500 | 1298 |
| 563 | 20240510 | 105400 | 7793182400 | 23500 | 23500 | 23550 | 23500 | 536 |
| 564 | 20240510 | 105300 | 7780576250 | 23500 | 23500 | 23550 | 23500 | 107 |
| 565 | 20240510 | 105200 | 7778061300 | 23500 | 23500 | 23550 | 23500 | 628 |
| 566 | 20240510 | 105100 | 7763293850 | 23550 | 23550 | 23550 | 23500 | 1107 |
| 567 | 20240510 | 105000 | 7737231000 | 23600 | 23600 | 23600 | 23550 | 2217 |
| 568 | 20240510 | 104900 | 7684953900 | 23600 | 23650 | 23650 | 23600 | 97 |
| 569 | 20240510 | 104800 | 7682663800 | 23600 | 23650 | 23650 | 23600 | 435 |
| 570 | 20240510 | 104700 | 7672397700 | 23600 | 23600 | 23650 | 23600 | 661 |
| 571 | 20240510 | 104600 | 7656796850 | 23600 | 23550 | 23600 | 23550 | 651 |
| 572 | 20240510 | 104500 | 7641433450 | 23550 | 23600 | 23600 | 23550 | 161 |
| 573 | 20240510 | 104400 | 7637641200 | 23600 | 23600 | 23600 | 23550 | 1708 |
| 574 | 20240510 | 104300 | 7597415400 | 23550 | 23650 | 23650 | 23550 | 1811 |
| 575 | 20240510 | 104200 | 7554660600 | 23650 | 23650 | 23650 | 23600 | 814 |
| 576 | 20240510 | 104100 | 7535412700 | 23700 | 23700 | 23700 | 23650 | 755 |
| 577 | 20240510 | 104000 | 7517556450 | 23650 | 23650 | 23700 | 23650 | 119 |
| 578 | 20240510 | 103900 | 7514742050 | 23650 | 23650 | 23700 | 23600 | 301 |
| 579 | 20240510 | 103800 | 7507618150 | 23650 | 23650 | 23650 | 23600 | 256 |
| 580 | 20240510 | 103700 | 7501567750 | 23650 | 23650 | 23650 | 23600 | 166 |
| 581 | 20240510 | 103600 | 7497641900 | 23650 | 23650 | 23650 | 23600 | 60 |
| 582 | 20240510 | 103500 | 7496223850 | 23650 | 23600 | 23650 | 23600 | 81 |
| 583 | 20240510 | 103400 | 7494310850 | 23600 | 23600 | 23650 | 23600 | 399 |
| 584 | 20240510 | 103300 | 7484894400 | 23600 | 23650 | 23700 | 23600 | 301 |
| 585 | 20240510 | 103200 | 7477782050 | 23650 | 23650 | 23700 | 23650 | 408 |
| 586 | 20240510 | 103100 | 7468132100 | 23700 | 23700 | 23700 | 23650 | 1290 |
| 587 | 20240510 | 103000 | 7437589300 | 23700 | 23750 | 23800 | 23700 | 1337 |
| 588 | 20240510 | 102900 | 7405853700 | 23750 | 23700 | 23800 | 23700 | 225 |
| 589 | 20240510 | 102800 | 7400509350 | 23750 | 23750 | 23800 | 23700 | 671 |
| 590 | 20240510 | 102700 | 7384572200 | 23700 | 23650 | 23750 | 23650 | 743 |
| 591 | 20240510 | 102600 | 7366977700 | 23650 | 23600 | 23650 | 23600 | 363 |
| 592 | 20240510 | 102500 | 7358410400 | 23600 | 23600 | 23600 | 23600 | 107 |
| 593 | 20240510 | 102400 | 7355885200 | 23650 | 23600 | 23650 | 23600 | 296 |
| 594 | 20240510 | 102300 | 7348896450 | 23600 | 23600 | 23650 | 23550 | 530 |
| 595 | 20240510 | 102200 | 7336389850 | 23650 | 23600 | 23650 | 23600 | 200 |
| 596 | 20240510 | 102100 | 7331666600 | 23650 | 23550 | 23650 | 23550 | 325 |
| 597 | 20240510 | 102000 | 7323998100 | 23600 | 23600 | 23600 | 23550 | 494 |
| 598 | 20240510 | 101900 | 7312343650 | 23650 | 23650 | 23650 | 23550 | 933 |
| 599 | 20240510 | 101800 | 7290367300 | 23600 | 23550 | 23650 | 23550 | 581 |
| 600 | 20240510 | 101700 | 7276669100 | 23550 | 23600 | 23600 | 23500 | 3556 |
| 601 | 20240510 | 101600 | 7192908700 | 23600 | 23650 | 23700 | 23600 | 192 |
| 602 | 20240510 | 101500 | 7188365600 | 23700 | 23650 | 23750 | 23650 | 710 |
| 603 | 20240510 | 101400 | 7171563900 | 23650 | 23700 | 23750 | 23650 | 864 |
| 604 | 20240510 | 101300 | 7151089700 | 23700 | 23650 | 23700 | 23600 | 1477 |
| 605 | 20240510 | 101200 | 7116197650 | 23700 | 23600 | 23700 | 23600 | 347 |
| 606 | 20240510 | 101100 | 7107986500 | 23650 | 23550 | 23650 | 23550 | 313 |
| 607 | 20240510 | 101000 | 7100604500 | 23550 | 23500 | 23600 | 23500 | 2196 |
| 608 | 20240510 | 100900 | 7048910400 | 23550 | 23550 | 23550 | 23500 | 823 |
| 609 | 20240510 | 100800 | 7029565950 | 23550 | 23550 | 23600 | 23500 | 950 |
| 610 | 20240510 | 100700 | 7007189300 | 23550 | 23550 | 23550 | 23550 | 1368 |
| 611 | 20240510 | 100600 | 6974972900 | 23550 | 23600 | 23600 | 23550 | 924 |
| 612 | 20240510 | 100500 | 6953212150 | 23550 | 23550 | 23600 | 23500 | 1068 |
| 613 | 20240510 | 100400 | 6928062450 | 23550 | 23550 | 23600 | 23500 | 798 |
| 614 | 20240510 | 100300 | 6909272150 | 23550 | 23600 | 23600 | 23500 | 1406 |
| 615 | 20240510 | 100200 | 6876221000 | 23500 | 23550 | 23600 | 23500 | 1952 |
| 616 | 20240510 | 100100 | 6830270750 | 23600 | 23600 | 23650 | 23550 | 2352 |
| 617 | 20240510 | 100000 | 6774863500 | 23650 | 23700 | 23700 | 23550 | 1503 |
| 618 | 20240510 | 095900 | 6739412150 | 23700 | 23550 | 23700 | 23500 | 1968 |
| 619 | 20240510 | 095800 | 6693025900 | 23500 | 23550 | 23550 | 23450 | 865 |
| 620 | 20240510 | 095700 | 6672704350 | 23550 | 23500 | 23550 | 23500 | 2176 |
| 621 | 20240510 | 095600 | 6621565350 | 23500 | 23600 | 23600 | 23500 | 5150 |
| 622 | 20240510 | 095500 | 6500446400 | 23650 | 23600 | 23700 | 23550 | 1670 |
| 623 | 20240510 | 095400 | 6461053250 | 23650 | 23650 | 23700 | 23500 | 5873 |
| 624 | 20240510 | 095300 | 6322685250 | 23700 | 23650 | 23750 | 23650 | 1054 |
| 625 | 20240510 | 095200 | 6297715500 | 23650 | 23800 | 23800 | 23650 | 938 |
| 626 | 20240510 | 095100 | 6275482850 | 23750 | 23900 | 23900 | 23750 | 1692 |
| 627 | 20240510 | 095000 | 6235155200 | 23900 | 23900 | 23900 | 23850 | 318 |
| 628 | 20240510 | 094900 | 6227561600 | 23900 | 23950 | 23950 | 23850 | 301 |
| 629 | 20240510 | 094800 | 6220365750 | 23950 | 23950 | 24000 | 23900 | 2847 |
| 630 | 20240510 | 094700 | 6152210200 | 23950 | 23850 | 23950 | 23850 | 1915 |
| 631 | 20240510 | 094600 | 6106413950 | 23900 | 23900 | 23900 | 23850 | 462 |
| 632 | 20240510 | 094500 | 6095387350 | 23900 | 23800 | 23900 | 23750 | 4415 |
| 633 | 20240510 | 094400 | 5990092050 | 23800 | 23700 | 23800 | 23700 | 692 |
| 634 | 20240510 | 094300 | 5973659500 | 23650 | 23600 | 23650 | 23550 | 2504 |
| 635 | 20240510 | 094200 | 5914566750 | 23650 | 23700 | 23750 | 23650 | 2031 |
| 636 | 20240510 | 094100 | 5866480550 | 23700 | 23750 | 23750 | 23700 | 1475 |
| 637 | 20240510 | 094000 | 5831514650 | 23750 | 23700 | 23800 | 23700 | 665 |
| 638 | 20240510 | 093900 | 5815730050 | 23700 | 23750 | 23800 | 23700 | 3426 |
| 639 | 20240510 | 093800 | 5734392350 | 23800 | 23750 | 23800 | 23750 | 527 |
| 640 | 20240510 | 093700 | 5721861600 | 23750 | 23750 | 23800 | 23700 | 1930 |
| 641 | 20240510 | 093600 | 5676020900 | 23700 | 23600 | 23750 | 23550 | 1294 |
| 642 | 20240510 | 093500 | 5645435200 | 23600 | 23600 | 23650 | 23550 | 1946 |
| 643 | 20240510 | 093400 | 5599544450 | 23600 | 23600 | 23650 | 23600 | 1679 |
| 644 | 20240510 | 093300 | 5559919550 | 23550 | 23550 | 23650 | 23550 | 5156 |
| 645 | 20240510 | 093200 | 5438241600 | 23550 | 23500 | 23600 | 23450 | 3026 |
| 646 | 20240510 | 093100 | 5367103500 | 23450 | 23700 | 23700 | 23450 | 9735 |
| 647 | 20240510 | 093000 | 5137973150 | 23700 | 23850 | 23850 | 23650 | 3880 |
| 648 | 20240510 | 092900 | 5045732100 | 23850 | 23850 | 23900 | 23800 | 848 |
| 649 | 20240510 | 092800 | 5025506800 | 23850 | 23850 | 23900 | 23800 | 1614 |
| 650 | 20240510 | 092700 | 4987041800 | 23850 | 23850 | 23900 | 23800 | 1047 |
| 651 | 20240510 | 092600 | 4962075050 | 23850 | 23950 | 24000 | 23850 | 4460 |
| 652 | 20240510 | 092500 | 4855398750 | 23900 | 23850 | 24000 | 23800 | 1908 |
| 653 | 20240510 | 092400 | 4809769050 | 23850 | 23700 | 23850 | 23700 | 1354 |
| 654 | 20240510 | 092300 | 4777561500 | 23750 | 23800 | 23800 | 23650 | 4336 |
| 655 | 20240510 | 092200 | 4674803500 | 23800 | 23850 | 23850 | 23700 | 1368 |
| 656 | 20240510 | 092100 | 4642286700 | 23850 | 23750 | 24000 | 23750 | 4638 |
| 657 | 20240510 | 092000 | 4531483650 | 23850 | 23650 | 23850 | 23600 | 7359 |
| 658 | 20240510 | 091900 | 4357058500 | 23650 | 23600 | 23750 | 23550 | 3389 |
| 659 | 20240510 | 091800 | 4276959450 | 23600 | 23650 | 23650 | 23450 | 13934 |
| 660 | 20240510 | 091700 | 3949087500 | 23650 | 23900 | 23900 | 23650 | 7400 |
| 661 | 20240510 | 091600 | 3773076800 | 23950 | 23800 | 24050 | 23800 | 9083 |
| 662 | 20240510 | 091500 | 3555517500 | 23800 | 23700 | 23850 | 23650 | 9260 |
| 663 | 20240510 | 091400 | 3335536700 | 23700 | 23650 | 23750 | 23350 | 19163 |
| 664 | 20240510 | 091300 | 2884237650 | 23600 | 24250 | 24250 | 23600 | 28637 |
| 665 | 20240510 | 091200 | 2199481300 | 24250 | 24350 | 24350 | 24150 | 16946 |
| 666 | 20240510 | 091100 | 1788691400 | 24350 | 24600 | 24600 | 24350 | 12595 |
| 667 | 20240510 | 091000 | 1480926400 | 24600 | 24700 | 24750 | 24600 | 4493 |
| 668 | 20240510 | 090900 | 1370174850 | 24700 | 24850 | 24850 | 24700 | 7889 |
| 669 | 20240510 | 090800 | 1174923550 | 24850 | 25050 | 25050 | 24850 | 3456 |
| 670 | 20240510 | 090700 | 1088699200 | 25050 | 25100 | 25100 | 25050 | 2712 |
| 671 | 20240510 | 090600 | 1020734950 | 25100 | 25000 | 25150 | 25000 | 6964 |
| 672 | 20240510 | 090500 | 846224200 | 25000 | 24850 | 25000 | 24750 | 4928 |
| 673 | 20240510 | 090400 | 723830200 | 24800 | 24700 | 24850 | 24700 | 4240 |
| 674 | 20240510 | 090300 | 618725600 | 24700 | 24750 | 24750 | 24700 | 3864 |
| 675 | 20240510 | 090200 | 523227700 | 24750 | 24650 | 24750 | 24600 | 6091 |
| 676 | 20240510 | 090100 | 373044800 | 24650 | 24750 | 24800 | 24600 | 5324 |
| 677 | 20240510 | 090000 | 241653350 | 24750 | 24700 | 24800 | 24700 | 9631 |