37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 3 | 20250110 | 202000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20250110 | 201900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20250110 | 201800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20250110 | 201700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20250110 | 201600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20250110 | 201500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20250110 | 201400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20250110 | 201300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20250110 | 201200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20250110 | 201100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20250110 | 201000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20250110 | 200900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20250110 | 200800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20250110 | 200700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20250110 | 200600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20250110 | 200500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20250110 | 200400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20250110 | 200300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20250110 | 200200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20250110 | 200100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20250110 | 200000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20250110 | 195900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20250110 | 195800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20250110 | 195700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20250110 | 195600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20250110 | 195500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20250110 | 195400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20250110 | 195300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20250110 | 195200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20250110 | 195100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 33 | 20250110 | 195000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20250110 | 194900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20250110 | 194800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20250110 | 194700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20250110 | 194600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20250110 | 194500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20250110 | 194400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20250110 | 194300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20250110 | 194200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20250110 | 194100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20250110 | 194000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20250110 | 193900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20250110 | 193800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20250110 | 193700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20250110 | 193600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20250110 | 193500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20250110 | 193400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20250110 | 193300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20250110 | 193200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20250110 | 193100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20250110 | 193000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20250110 | 192900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20250110 | 192800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20250110 | 192700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20250110 | 192600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20250110 | 192500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20250110 | 192400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20250110 | 192300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20250110 | 192200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20250110 | 192100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 63 | 20250110 | 192000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20250110 | 191900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20250110 | 191800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20250110 | 191700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20250110 | 191600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20250110 | 191500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20250110 | 191400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20250110 | 191300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20250110 | 191200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20250110 | 191100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20250110 | 191000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20250110 | 190900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20250110 | 190800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20250110 | 190700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20250110 | 190600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20250110 | 190500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20250110 | 190400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20250110 | 190300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20250110 | 190200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20250110 | 190100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20250110 | 190000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20250110 | 185900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20250110 | 185800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20250110 | 185700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20250110 | 185600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20250110 | 185500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20250110 | 185400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20250110 | 185300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20250110 | 185200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20250110 | 185100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 93 | 20250110 | 185000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20250110 | 184900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20250110 | 184800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20250110 | 184700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20250110 | 184600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20250110 | 184500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20250110 | 184400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20250110 | 184300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20250110 | 184200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20250110 | 184100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20250110 | 184000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20250110 | 183900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20250110 | 183800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20250110 | 183700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20250110 | 183600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20250110 | 183500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20250110 | 183400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20250110 | 183300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20250110 | 183200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20250110 | 183100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20250110 | 183000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20250110 | 182900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20250110 | 182800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20250110 | 182700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20250110 | 182600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20250110 | 182500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20250110 | 182400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20250110 | 182300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20250110 | 182200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20250110 | 182100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 123 | 20250110 | 182000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20250110 | 181900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20250110 | 181800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20250110 | 181700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20250110 | 181600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20250110 | 181500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20250110 | 181400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20250110 | 181300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20250110 | 181200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20250110 | 181100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20250110 | 181000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20250110 | 180900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20250110 | 180800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20250110 | 180700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20250110 | 180600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20250110 | 180500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20250110 | 180400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20250110 | 180300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20250110 | 180200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20250110 | 180100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20250110 | 180000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20250110 | 175900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20250110 | 175800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20250110 | 175700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20250110 | 175600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20250110 | 175500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20250110 | 175400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20250110 | 175300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20250110 | 175200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20250110 | 175100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 153 | 20250110 | 175000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20250110 | 174900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20250110 | 174800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20250110 | 174700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20250110 | 174600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20250110 | 174500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20250110 | 174400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20250110 | 174300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20250110 | 174200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20250110 | 174100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20250110 | 174000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20250110 | 173900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20250110 | 173800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20250110 | 173700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20250110 | 173600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20250110 | 173500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20250110 | 173400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20250110 | 173300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20250110 | 173200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20250110 | 173100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20250110 | 173000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20250110 | 172900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20250110 | 172800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20250110 | 172700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20250110 | 172600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20250110 | 172500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20250110 | 172400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20250110 | 172300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20250110 | 172200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20250110 | 172100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 183 | 20250110 | 172000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20250110 | 171900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20250110 | 171800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20250110 | 171700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20250110 | 171600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20250110 | 171500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20250110 | 171400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20250110 | 171300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20250110 | 171200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20250110 | 171100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20250110 | 171000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20250110 | 170900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20250110 | 170800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20250110 | 170700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20250110 | 170600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20250110 | 170500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20250110 | 170400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20250110 | 170300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20250110 | 170200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20250110 | 170100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20250110 | 170000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20250110 | 165900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20250110 | 165800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20250110 | 165700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20250110 | 165600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20250110 | 165500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20250110 | 165400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20250110 | 165300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20250110 | 165200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20250110 | 165100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 213 | 20250110 | 165000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20250110 | 164900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20250110 | 164800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20250110 | 164700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20250110 | 164600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20250110 | 164500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20250110 | 164400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20250110 | 164300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20250110 | 164200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20250110 | 164100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20250110 | 164000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20250110 | 163900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20250110 | 163800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20250110 | 163700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20250110 | 163600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20250110 | 163500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20250110 | 163400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20250110 | 163300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20250110 | 163200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20250110 | 163100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20250110 | 163000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20250110 | 162900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20250110 | 162800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20250110 | 162700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20250110 | 162600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20250110 | 162500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20250110 | 162400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20250110 | 162300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20250110 | 162200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20250110 | 162100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 243 | 20250110 | 162000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20250110 | 161900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20250110 | 161800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20250110 | 161700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20250110 | 161600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20250110 | 161500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20250110 | 161400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20250110 | 161300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20250110 | 161200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20250110 | 161100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20250110 | 161000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20250110 | 160900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20250110 | 160800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20250110 | 160700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20250110 | 160600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20250110 | 160500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20250110 | 160400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20250110 | 160300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20250110 | 160200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20250110 | 160100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20250110 | 160000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20250110 | 155900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20250110 | 155800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20250110 | 155700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20250110 | 155600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20250110 | 155500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20250110 | 155400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20250110 | 155300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20250110 | 155200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20250110 | 155100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 273 | 20250110 | 155000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20250110 | 154900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20250110 | 154800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20250110 | 154700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20250110 | 154600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20250110 | 154500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20250110 | 154400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20250110 | 154300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20250110 | 154200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20250110 | 154100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20250110 | 154000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20250110 | 153900 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20250110 | 153800 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20250110 | 153700 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20250110 | 153600 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20250110 | 153500 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20250110 | 153400 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20250110 | 153300 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20250110 | 153200 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20250110 | 153100 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20250110 | 153000 | 49730803150 | 13170 | 13170 | 13170 | 13170 | 21949 |
| 294 | 20250110 | 152900 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20250110 | 152800 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20250110 | 152700 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20250110 | 152600 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20250110 | 152500 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20250110 | 152400 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20250110 | 152300 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20250110 | 152200 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20250110 | 152100 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 303 | 20250110 | 152000 | 49441734820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20250110 | 151900 | 49441734820 | 13090 | 13070 | 13160 | 13020 | 9268 |
| 305 | 20250110 | 151800 | 49320746980 | 13070 | 13150 | 13200 | 13040 | 12384 |
| 306 | 20250110 | 151700 | 49158597690 | 13170 | 13300 | 13310 | 13130 | 9907 |
| 307 | 20250110 | 151600 | 49027573040 | 13300 | 13330 | 13380 | 13250 | 7780 |
| 308 | 20250110 | 151500 | 48924126600 | 13330 | 13380 | 13450 | 13330 | 17954 |
| 309 | 20250110 | 151400 | 48683586960 | 13340 | 13320 | 13400 | 13310 | 13906 |
| 310 | 20250110 | 151300 | 48497943720 | 13320 | 13240 | 13320 | 13220 | 18608 |
| 311 | 20250110 | 151200 | 48250842700 | 13240 | 13200 | 13270 | 13190 | 11486 |
| 312 | 20250110 | 151100 | 48098856240 | 13200 | 13140 | 13200 | 13050 | 4920 |
| 313 | 20250110 | 151000 | 48034236110 | 13140 | 13150 | 13160 | 13060 | 5764 |
| 314 | 20250110 | 150900 | 47958781740 | 13150 | 13170 | 13200 | 13130 | 3549 |
| 315 | 20250110 | 150800 | 47912024290 | 13170 | 13180 | 13190 | 13080 | 4953 |
| 316 | 20250110 | 150700 | 47846847210 | 13180 | 13240 | 13250 | 12990 | 15028 |
| 317 | 20250110 | 150600 | 47649182310 | 13250 | 13080 | 13250 | 13080 | 17834 |
| 318 | 20250110 | 150500 | 47414011170 | 13090 | 12940 | 13160 | 12940 | 17599 |
| 319 | 20250110 | 150400 | 47184377840 | 12940 | 12940 | 12970 | 12870 | 8444 |
| 320 | 20250110 | 150300 | 47075305240 | 12940 | 12930 | 12950 | 12850 | 7726 |
| 321 | 20250110 | 150200 | 46975565750 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20250110 | 150100 | 46975565750 | 12930 | 12980 | 13010 | 12930 | 16883 |
| 323 | 20250110 | 150000 | 46757042500 | 12980 | 12980 | 13010 | 12950 | 11123 |
| 324 | 20250110 | 145900 | 46612650330 | 13010 | 13150 | 13160 | 12940 | 39957 |
| 325 | 20250110 | 145800 | 46092212910 | 13150 | 13150 | 13230 | 13140 | 14497 |
| 326 | 20250110 | 145700 | 45901325200 | 13150 | 13430 | 13430 | 13100 | 27060 |
| 327 | 20250110 | 145600 | 45542674050 | 13410 | 13560 | 13620 | 13380 | 31920 |
| 328 | 20250110 | 145500 | 45111681820 | 13560 | 13400 | 13580 | 13390 | 24423 |
| 329 | 20250110 | 145400 | 44782099410 | 13400 | 13340 | 13400 | 13290 | 3933 |
| 330 | 20250110 | 145300 | 44729646590 | 13340 | 13310 | 13350 | 13270 | 8557 |
| 331 | 20250110 | 145200 | 44615845880 | 13310 | 13350 | 13380 | 13300 | 3076 |
| 332 | 20250110 | 145100 | 44574813570 | 13330 | 13340 | 13370 | 13270 | 12192 |
| 333 | 20250110 | 145000 | 44412567630 | 13340 | 13450 | 13470 | 13340 | 9452 |
| 334 | 20250110 | 144900 | 44286097610 | 13430 | 13430 | 13450 | 13380 | 5058 |
| 335 | 20250110 | 144800 | 44218279700 | 13430 | 13430 | 13470 | 13420 | 6277 |
| 336 | 20250110 | 144700 | 44133888830 | 13430 | 13350 | 13520 | 13350 | 16128 |
| 337 | 20250110 | 144600 | 43917056100 | 13340 | 13330 | 13360 | 13330 | 3134 |
| 338 | 20250110 | 144500 | 43875246550 | 13340 | 13310 | 13410 | 13280 | 5523 |
| 339 | 20250110 | 144400 | 43801618410 | 13310 | 13370 | 13410 | 13290 | 12748 |
| 340 | 20250110 | 144300 | 43631522210 | 13370 | 13360 | 13440 | 13300 | 16351 |
| 341 | 20250110 | 144200 | 43413306180 | 13340 | 13450 | 13580 | 13320 | 25354 |
| 342 | 20250110 | 144100 | 43073513310 | 13430 | 13580 | 13580 | 13400 | 21617 |
| 343 | 20250110 | 144000 | 42782531650 | 13560 | 13580 | 13620 | 13510 | 9679 |
| 344 | 20250110 | 143900 | 42651396710 | 13580 | 13620 | 13620 | 13540 | 7644 |
| 345 | 20250110 | 143800 | 42547677700 | 13630 | 13660 | 13660 | 13550 | 9227 |
| 346 | 20250110 | 143700 | 42422231410 | 13660 | 13710 | 13730 | 13650 | 9374 |
| 347 | 20250110 | 143600 | 42293936390 | 13720 | 13640 | 13720 | 13550 | 18030 |
| 348 | 20250110 | 143500 | 42048370650 | 13630 | 13710 | 13720 | 13500 | 30991 |
| 349 | 20250110 | 143400 | 41626416070 | 13720 | 13750 | 13770 | 13680 | 30537 |
| 350 | 20250110 | 143300 | 41207521850 | 13750 | 14170 | 14170 | 13650 | 58064 |
| 351 | 20250110 | 143200 | 40405080650 | 14170 | 14260 | 14330 | 14160 | 25081 |
| 352 | 20250110 | 143100 | 40047921970 | 14270 | 14280 | 14520 | 14220 | 71839 |
| 353 | 20250110 | 143000 | 39014343950 | 14280 | 14120 | 14290 | 14120 | 14858 |
| 354 | 20250110 | 142900 | 38802668510 | 14150 | 14170 | 14230 | 13980 | 22724 |
| 355 | 20250110 | 142800 | 38483459150 | 14170 | 14160 | 14190 | 14120 | 3769 |
| 356 | 20250110 | 142700 | 38430131370 | 14170 | 14230 | 14230 | 14070 | 8910 |
| 357 | 20250110 | 142600 | 38304303200 | 14230 | 14280 | 14300 | 14170 | 10400 |
| 358 | 20250110 | 142500 | 38156354210 | 14260 | 14190 | 14330 | 14190 | 15305 |
| 359 | 20250110 | 142400 | 37937922210 | 14190 | 14160 | 14210 | 14050 | 21264 |
| 360 | 20250110 | 142300 | 37637695140 | 14200 | 14240 | 14280 | 14100 | 20737 |
| 361 | 20250110 | 142200 | 37343787350 | 14230 | 14300 | 14330 | 14230 | 9143 |
| 362 | 20250110 | 142100 | 37213353560 | 14300 | 14280 | 14350 | 14250 | 11618 |
| 363 | 20250110 | 142000 | 37047432230 | 14280 | 14470 | 14500 | 14210 | 27204 |
| 364 | 20250110 | 141900 | 36656664330 | 14500 | 14390 | 14530 | 14380 | 40869 |
| 365 | 20250110 | 141800 | 36065756200 | 14420 | 14300 | 14440 | 14170 | 21897 |
| 366 | 20250110 | 141700 | 35753725130 | 14300 | 14360 | 14370 | 14220 | 11127 |
| 367 | 20250110 | 141600 | 35594657370 | 14360 | 14390 | 14460 | 14340 | 30887 |
| 368 | 20250110 | 141500 | 35149815400 | 14410 | 14280 | 14420 | 14200 | 28987 |
| 369 | 20250110 | 141400 | 34736646930 | 14260 | 14360 | 14430 | 14260 | 25344 |
| 370 | 20250110 | 141300 | 34372729690 | 14360 | 14430 | 14430 | 14200 | 47372 |
| 371 | 20250110 | 141200 | 33694554320 | 14450 | 14540 | 14540 | 14370 | 27590 |
| 372 | 20250110 | 141100 | 33296780660 | 14540 | 14620 | 14620 | 14370 | 49017 |
| 373 | 20250110 | 141000 | 32586949880 | 14610 | 14600 | 14720 | 14600 | 22376 |
| 374 | 20250110 | 140900 | 32258925230 | 14600 | 14710 | 14720 | 14550 | 35806 |
| 375 | 20250110 | 140800 | 31734736540 | 14720 | 14660 | 14750 | 14640 | 48911 |
| 376 | 20250110 | 140700 | 31016523380 | 14660 | 14470 | 14880 | 14460 | 84402 |
| 377 | 20250110 | 140600 | 29777333140 | 14470 | 14600 | 14600 | 14410 | 51138 |
| 378 | 20250110 | 140500 | 29035569080 | 14600 | 14560 | 14680 | 14440 | 84888 |
| 379 | 20250110 | 140400 | 27798727760 | 14560 | 14470 | 14650 | 14410 | 122773 |
| 380 | 20250110 | 140300 | 26010293050 | 14470 | 14360 | 14530 | 14320 | 160479 |
| 381 | 20250110 | 140200 | 23697075360 | 14250 | 14250 | 14250 | 14250 | 0 |
| 382 | 20250110 | 140100 | 23697075360 | 14250 | 14250 | 14250 | 14250 | 0 |
| 383 | 20250110 | 140000 | 23697075360 | 14250 | 13740 | 14250 | 13680 | 225885 |
| 384 | 20250110 | 135900 | 20516514190 | 13750 | 13370 | 13980 | 13370 | 200019 |
| 385 | 20250110 | 135800 | 17764392810 | 13370 | 13280 | 13450 | 13280 | 25470 |
| 386 | 20250110 | 135700 | 17423523410 | 13290 | 13320 | 13350 | 13240 | 11452 |
| 387 | 20250110 | 135600 | 17271612820 | 13350 | 13400 | 13430 | 13250 | 16800 |
| 388 | 20250110 | 135500 | 17047249900 | 13380 | 13340 | 13410 | 13250 | 28283 |
| 389 | 20250110 | 135400 | 16670309070 | 13320 | 13360 | 13470 | 13310 | 32973 |
| 390 | 20250110 | 135300 | 16228581290 | 13360 | 13350 | 13400 | 13260 | 24828 |
| 391 | 20250110 | 135200 | 15897609840 | 13320 | 13400 | 13490 | 13310 | 60130 |
| 392 | 20250110 | 135100 | 15091961010 | 13400 | 13110 | 13460 | 13090 | 82671 |
| 393 | 20250110 | 135000 | 13986712970 | 13110 | 12990 | 13270 | 12980 | 36636 |
| 394 | 20250110 | 134900 | 13505786990 | 12980 | 12990 | 13020 | 12970 | 6699 |
| 395 | 20250110 | 134800 | 13418765640 | 12990 | 13020 | 13040 | 12910 | 8789 |
| 396 | 20250110 | 134700 | 13304567970 | 13030 | 12850 | 13100 | 12850 | 22872 |
| 397 | 20250110 | 134600 | 13007027830 | 12850 | 12810 | 12920 | 12790 | 11090 |
| 398 | 20250110 | 134500 | 12864471150 | 12820 | 12910 | 12980 | 12760 | 30176 |
| 399 | 20250110 | 134400 | 12476044530 | 12910 | 13340 | 13390 | 12870 | 83006 |
| 400 | 20250110 | 134300 | 11381570220 | 13340 | 12810 | 13370 | 12810 | 93362 |
| 401 | 20250110 | 134200 | 10154508690 | 12810 | 12720 | 12940 | 12710 | 14911 |
| 402 | 20250110 | 134100 | 9962968420 | 12720 | 12830 | 12830 | 12660 | 9020 |
| 403 | 20250110 | 134000 | 9848226820 | 12830 | 12710 | 13000 | 12600 | 23172 |
| 404 | 20250110 | 133900 | 9549989160 | 12700 | 12710 | 12820 | 12520 | 25824 |
| 405 | 20250110 | 133800 | 9222718780 | 12710 | 12970 | 13010 | 12710 | 27558 |
| 406 | 20250110 | 133700 | 8868688870 | 12970 | 12910 | 13080 | 12850 | 27686 |
| 407 | 20250110 | 133600 | 8509593960 | 12910 | 13010 | 13010 | 12830 | 31454 |
| 408 | 20250110 | 133500 | 8103809510 | 13010 | 13130 | 13130 | 12970 | 34651 |
| 409 | 20250110 | 133400 | 7651821180 | 13130 | 12860 | 13200 | 12850 | 158439 |
| 410 | 20250110 | 133300 | 5577223470 | 12850 | 12960 | 12960 | 12780 | 109850 |
| 411 | 20250110 | 133200 | 4162509170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 412 | 20250110 | 133100 | 4162509170 | 12810 | 12770 | 12820 | 12680 | 12071 |
| 413 | 20250110 | 133000 | 4007973710 | 12780 | 12300 | 12800 | 12160 | 127545 |
| 414 | 20250110 | 132900 | 2406910950 | 12300 | 11740 | 12440 | 11740 | 34587 |
| 415 | 20250110 | 132800 | 1984413070 | 11750 | 11750 | 11750 | 11750 | 21 |
| 416 | 20250110 | 132700 | 1984166320 | 11750 | 11680 | 11750 | 11680 | 221 |
| 417 | 20250110 | 132600 | 1981579620 | 11680 | 11680 | 11680 | 11680 | 687 |
| 418 | 20250110 | 132500 | 1973555460 | 11680 | 11680 | 11680 | 11680 | 1 |
| 419 | 20250110 | 132400 | 1973543780 | 11690 | 11690 | 11690 | 11690 | 161 |
| 420 | 20250110 | 132300 | 1971661690 | 11690 | 11710 | 11710 | 11690 | 134 |
| 421 | 20250110 | 132200 | 1970093900 | 11700 | 11700 | 11700 | 11700 | 284 |
| 422 | 20250110 | 132100 | 1966771100 | 11700 | 11740 | 11740 | 11700 | 662 |
| 423 | 20250110 | 132000 | 1959015880 | 11750 | 11760 | 11770 | 11750 | 1018 |
| 424 | 20250110 | 131900 | 1947053770 | 11750 | 11750 | 11750 | 11750 | 57 |
| 425 | 20250110 | 131800 | 1946384020 | 11770 | 11770 | 11770 | 11770 | 1 |
| 426 | 20250110 | 131700 | 1946372250 | 11750 | 11750 | 11750 | 11750 | 58 |
| 427 | 20250110 | 131600 | 1945690750 | 11750 | 11740 | 11750 | 11740 | 66 |
| 428 | 20250110 | 131500 | 1944915290 | 11740 | 11750 | 11750 | 11740 | 59 |
| 429 | 20250110 | 131400 | 1944222430 | 11790 | 11790 | 11790 | 11790 | 21 |
| 430 | 20250110 | 131300 | 1943974840 | 11790 | 11790 | 11790 | 11790 | 101 |
| 431 | 20250110 | 131200 | 1942784050 | 11800 | 11800 | 11800 | 11800 | 50 |
| 432 | 20250110 | 131100 | 1942194050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 433 | 20250110 | 131000 | 1942194050 | 11800 | 11800 | 11800 | 11800 | 57 |
| 434 | 20250110 | 130900 | 1941521450 | 11800 | 11800 | 11800 | 11800 | 1 |
| 435 | 20250110 | 130800 | 1941509650 | 11780 | 11750 | 11780 | 11750 | 201 |
| 436 | 20250110 | 130700 | 1939143400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 437 | 20250110 | 130600 | 1939143400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 438 | 20250110 | 130500 | 1939143400 | 11730 | 11750 | 11750 | 11730 | 188 |
| 439 | 20250110 | 130400 | 1936936180 | 11760 | 11780 | 11780 | 11760 | 168 |
| 440 | 20250110 | 130300 | 1934957660 | 11790 | 11790 | 11790 | 11790 | 17 |
| 441 | 20250110 | 130200 | 1934757230 | 11790 | 11790 | 11810 | 11790 | 120 |
| 442 | 20250110 | 130100 | 1933342390 | 11790 | 11790 | 11790 | 11790 | 55 |
| 443 | 20250110 | 130000 | 1932693940 | 11790 | 11820 | 11820 | 11790 | 1386 |
| 444 | 20250110 | 125900 | 1916336620 | 11830 | 11850 | 11850 | 11830 | 579 |
| 445 | 20250110 | 125800 | 1909482510 | 11850 | 11850 | 11850 | 11850 | 375 |
| 446 | 20250110 | 125700 | 1905038760 | 11850 | 11850 | 11850 | 11850 | 63 |
| 447 | 20250110 | 125600 | 1904292210 | 11870 | 11930 | 11930 | 11870 | 512 |
| 448 | 20250110 | 125500 | 1898203390 | 11930 | 11870 | 11930 | 11860 | 2606 |
| 449 | 20250110 | 125400 | 1867171150 | 11850 | 11830 | 11860 | 11830 | 900 |
| 450 | 20250110 | 125300 | 1856500210 | 11840 | 11820 | 11840 | 11820 | 112 |
| 451 | 20250110 | 125200 | 1855176130 | 11830 | 11820 | 11830 | 11800 | 21 |
| 452 | 20250110 | 125100 | 1854928240 | 11800 | 11830 | 11830 | 11800 | 7 |
| 453 | 20250110 | 125000 | 1854845560 | 11800 | 11800 | 11800 | 11800 | 100 |
| 454 | 20250110 | 124900 | 1853665560 | 11800 | 11800 | 11800 | 11800 | 34 |
| 455 | 20250110 | 124800 | 1853264360 | 11800 | 11830 | 11830 | 11800 | 94 |
| 456 | 20250110 | 124700 | 1852153630 | 11800 | 11800 | 11800 | 11800 | 0 |
| 457 | 20250110 | 124600 | 1852153630 | 11800 | 11800 | 11800 | 11800 | 106 |
| 458 | 20250110 | 124500 | 1850902830 | 11870 | 11840 | 11870 | 11800 | 45 |
| 459 | 20250110 | 124400 | 1850369400 | 11840 | 11830 | 11840 | 11830 | 332 |
| 460 | 20250110 | 124300 | 1846439420 | 11810 | 11810 | 11810 | 11810 | 58 |
| 461 | 20250110 | 124200 | 1845754440 | 11800 | 11790 | 11800 | 11780 | 139 |
| 462 | 20250110 | 124100 | 1844114450 | 11790 | 11780 | 11790 | 11780 | 43 |
| 463 | 20250110 | 124000 | 1843607810 | 11750 | 11790 | 11790 | 11750 | 93 |
| 464 | 20250110 | 123900 | 1842514300 | 11790 | 11770 | 11790 | 11770 | 130 |
| 465 | 20250110 | 123800 | 1840981830 | 11770 | 11770 | 11770 | 11770 | 351 |
| 466 | 20250110 | 123700 | 1836850560 | 11770 | 11770 | 11770 | 11770 | 5 |
| 467 | 20250110 | 123600 | 1836791710 | 11750 | 11750 | 11750 | 11750 | 168 |
| 468 | 20250110 | 123500 | 1834817710 | 11750 | 11760 | 11760 | 11750 | 5 |
| 469 | 20250110 | 123400 | 1834758940 | 11770 | 11770 | 11770 | 11770 | 4 |
| 470 | 20250110 | 123300 | 1834711860 | 11770 | 11710 | 11770 | 11710 | 6 |
| 471 | 20250110 | 123200 | 1834641370 | 11710 | 11720 | 11720 | 11710 | 24 |
| 472 | 20250110 | 123100 | 1834360320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 473 | 20250110 | 123000 | 1834360320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 474 | 20250110 | 122900 | 1834360320 | 11700 | 11700 | 11700 | 11700 | 0 |
| 475 | 20250110 | 122800 | 1834360320 | 11700 | 11740 | 11740 | 11700 | 56 |
| 476 | 20250110 | 122700 | 1833704690 | 11740 | 11730 | 11740 | 11730 | 4 |
| 477 | 20250110 | 122600 | 1833657760 | 11740 | 11740 | 11740 | 11740 | 23 |
| 478 | 20250110 | 122500 | 1833387740 | 11770 | 11770 | 11770 | 11770 | 10 |
| 479 | 20250110 | 122400 | 1833270040 | 11770 | 11720 | 11770 | 11720 | 5 |
| 480 | 20250110 | 122300 | 1833211310 | 11760 | 11760 | 11760 | 11760 | 0 |
| 481 | 20250110 | 122200 | 1833211310 | 11760 | 11760 | 11760 | 11760 | 0 |
| 482 | 20250110 | 122100 | 1833211310 | 11760 | 11710 | 11760 | 11710 | 711 |
| 483 | 20250110 | 122000 | 1824856290 | 11750 | 11750 | 11750 | 11750 | 0 |
| 484 | 20250110 | 121900 | 1824856290 | 11750 | 11700 | 11750 | 11700 | 485 |
| 485 | 20250110 | 121800 | 1819163040 | 11750 | 11730 | 11750 | 11730 | 42 |
| 486 | 20250110 | 121700 | 1818669610 | 11730 | 11730 | 11730 | 11730 | 1 |
| 487 | 20250110 | 121600 | 1818657880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 488 | 20250110 | 121500 | 1818657880 | 11740 | 11740 | 11740 | 11740 | 1 |
| 489 | 20250110 | 121400 | 1818646140 | 11690 | 11690 | 11690 | 11690 | 0 |
| 490 | 20250110 | 121300 | 1818646140 | 11690 | 11690 | 11690 | 11690 | 52 |
| 491 | 20250110 | 121200 | 1818038260 | 11690 | 11690 | 11690 | 11690 | 0 |
| 492 | 20250110 | 121100 | 1818038260 | 11690 | 11690 | 11690 | 11690 | 9 |
| 493 | 20250110 | 121000 | 1817933050 | 11740 | 11690 | 11740 | 11690 | 95 |
| 494 | 20250110 | 120900 | 1816818200 | 11690 | 11690 | 11690 | 11690 | 1 |
| 495 | 20250110 | 120800 | 1816806510 | 11740 | 11730 | 11740 | 11730 | 24 |
| 496 | 20250110 | 120700 | 1816524760 | 11720 | 11710 | 11720 | 11710 | 4 |
| 497 | 20250110 | 120600 | 1816477910 | 11720 | 11720 | 11720 | 11720 | 0 |
| 498 | 20250110 | 120500 | 1816477910 | 11720 | 11690 | 11720 | 11680 | 26 |
| 499 | 20250110 | 120400 | 1816173820 | 11690 | 11670 | 11690 | 11670 | 56 |
| 500 | 20250110 | 120300 | 1815520250 | 11670 | 11670 | 11670 | 11670 | 3 |
| 501 | 20250110 | 120200 | 1815485240 | 11670 | 11670 | 11670 | 11670 | 0 |
| 502 | 20250110 | 120100 | 1815485240 | 11670 | 11680 | 11680 | 11670 | 310 |
| 503 | 20250110 | 120000 | 1811866510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 504 | 20250110 | 115900 | 1811866510 | 11710 | 11710 | 11710 | 11710 | 6 |
| 505 | 20250110 | 115800 | 1811796250 | 11680 | 11680 | 11680 | 11680 | 0 |
| 506 | 20250110 | 115700 | 1811796250 | 11680 | 11700 | 11700 | 11680 | 2 |
| 507 | 20250110 | 115600 | 1811772870 | 11670 | 11690 | 11690 | 11670 | 160 |
| 508 | 20250110 | 115500 | 1809903380 | 11690 | 11690 | 11690 | 11690 | 109 |
| 509 | 20250110 | 115400 | 1808629170 | 11690 | 11710 | 11710 | 11690 | 203 |
| 510 | 20250110 | 115300 | 1806252930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 511 | 20250110 | 115200 | 1806252930 | 11710 | 11730 | 11780 | 11710 | 31 |
| 512 | 20250110 | 115100 | 1805888390 | 11710 | 11710 | 11710 | 11710 | 0 |
| 513 | 20250110 | 115000 | 1805888390 | 11710 | 11710 | 11710 | 11710 | 451 |
| 514 | 20250110 | 114900 | 1800607180 | 11710 | 11710 | 11710 | 11710 | 41 |
| 515 | 20250110 | 114800 | 1800127070 | 11710 | 11710 | 11710 | 11710 | 11 |
| 516 | 20250110 | 114700 | 1799998260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 517 | 20250110 | 114600 | 1799998260 | 11710 | 11710 | 11710 | 11710 | 100 |
| 518 | 20250110 | 114500 | 1798827260 | 11760 | 11750 | 11760 | 11750 | 30 |
| 519 | 20250110 | 114400 | 1798474480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 520 | 20250110 | 114300 | 1798474480 | 11760 | 11720 | 11760 | 11720 | 2 |
| 521 | 20250110 | 114200 | 1798451000 | 11710 | 11710 | 11710 | 11710 | 32 |
| 522 | 20250110 | 114100 | 1798076280 | 11710 | 11730 | 11730 | 11710 | 7 |
| 523 | 20250110 | 114000 | 1797994230 | 11730 | 11730 | 11730 | 11730 | 201 |
| 524 | 20250110 | 113900 | 1795636500 | 11730 | 11750 | 11750 | 11730 | 98 |
| 525 | 20250110 | 113800 | 1794486850 | 11780 | 11780 | 11780 | 11780 | 0 |
| 526 | 20250110 | 113700 | 1794486850 | 11780 | 11780 | 11800 | 11780 | 481 |
| 527 | 20250110 | 113600 | 1788819520 | 11780 | 11800 | 11810 | 11780 | 79 |
| 528 | 20250110 | 113500 | 1787887740 | 11810 | 11810 | 11810 | 11810 | 23 |
| 529 | 20250110 | 113400 | 1787616110 | 11810 | 11810 | 11810 | 11810 | 11 |
| 530 | 20250110 | 113300 | 1787486200 | 11780 | 11810 | 11810 | 11780 | 156 |
| 531 | 20250110 | 113200 | 1785648220 | 11820 | 11760 | 11820 | 11760 | 909 |
| 532 | 20250110 | 113100 | 1774940610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 533 | 20250110 | 113000 | 1774940610 | 11770 | 11770 | 11770 | 11770 | 1 |
| 534 | 20250110 | 112900 | 1774928840 | 11770 | 11730 | 11770 | 11730 | 30 |
| 535 | 20250110 | 112800 | 1774575860 | 11730 | 11740 | 11740 | 11730 | 94 |
| 536 | 20250110 | 112700 | 1773472900 | 11770 | 11770 | 11770 | 11770 | 40 |
| 537 | 20250110 | 112600 | 1773002100 | 11770 | 11750 | 11770 | 11750 | 15 |
| 538 | 20250110 | 112500 | 1772825640 | 11740 | 11740 | 11740 | 11740 | 1 |
| 539 | 20250110 | 112400 | 1772813900 | 11740 | 11740 | 11740 | 11740 | 216 |
| 540 | 20250110 | 112300 | 1770278060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 541 | 20250110 | 112200 | 1770278060 | 11740 | 11770 | 11770 | 11740 | 110 |
| 542 | 20250110 | 112100 | 1768983660 | 11770 | 11730 | 11770 | 11730 | 121 |
| 543 | 20250110 | 112000 | 1767560620 | 11730 | 11730 | 11730 | 11730 | 115 |
| 544 | 20250110 | 111900 | 1766211670 | 11720 | 11710 | 11720 | 11710 | 167 |
| 545 | 20250110 | 111800 | 1764254450 | 11700 | 11670 | 11700 | 11670 | 2 |
| 546 | 20250110 | 111700 | 1764231080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 547 | 20250110 | 111600 | 1764231080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 548 | 20250110 | 111500 | 1764231080 | 11650 | 11670 | 11670 | 11650 | 923 |
| 549 | 20250110 | 111400 | 1753477690 | 11670 | 11670 | 11670 | 11670 | 79 |
| 550 | 20250110 | 111300 | 1752555760 | 11670 | 11670 | 11670 | 11660 | 226 |
| 551 | 20250110 | 111200 | 1749919620 | 11660 | 11660 | 11780 | 11650 | 235 |
| 552 | 20250110 | 111100 | 1747173740 | 11660 | 11700 | 11700 | 11660 | 110 |
| 553 | 20250110 | 111000 | 1745888990 | 11700 | 11660 | 11700 | 11650 | 124 |
| 554 | 20250110 | 110900 | 1744439520 | 11650 | 11650 | 11650 | 11640 | 524 |
| 555 | 20250110 | 110800 | 1738338100 | 11650 | 11700 | 11700 | 11650 | 491 |
| 556 | 20250110 | 110700 | 1732617230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 557 | 20250110 | 110600 | 1732617230 | 11650 | 11680 | 11680 | 11650 | 153 |
| 558 | 20250110 | 110500 | 1730832560 | 11710 | 11710 | 11710 | 11710 | 70 |
| 559 | 20250110 | 110400 | 1730012860 | 11710 | 11710 | 11710 | 11710 | 1 |
| 560 | 20250110 | 110300 | 1730001150 | 11700 | 11700 | 11700 | 11700 | 256 |
| 561 | 20250110 | 110200 | 1727005950 | 11700 | 11640 | 11710 | 11640 | 13 |
| 562 | 20250110 | 110100 | 1726853940 | 11640 | 11640 | 11650 | 11640 | 146 |
| 563 | 20250110 | 110000 | 1725154300 | 11640 | 11640 | 11710 | 11630 | 645 |
| 564 | 20250110 | 105900 | 1717648010 | 11630 | 11730 | 11770 | 11630 | 871 |
| 565 | 20250110 | 105800 | 1707477700 | 11730 | 11740 | 11740 | 11730 | 6 |
| 566 | 20250110 | 105700 | 1707407310 | 11740 | 11760 | 11760 | 11730 | 488 |
| 567 | 20250110 | 105600 | 1701673790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 568 | 20250110 | 105500 | 1701673790 | 11760 | 11760 | 11770 | 11760 | 116 |
| 569 | 20250110 | 105400 | 1700309410 | 11760 | 11760 | 11770 | 11760 | 389 |
| 570 | 20250110 | 105300 | 1695734040 | 11760 | 11790 | 11820 | 11760 | 593 |
| 571 | 20250110 | 105200 | 1688751580 | 11790 | 11790 | 11790 | 11790 | 71 |
| 572 | 20250110 | 105100 | 1687914490 | 11840 | 11840 | 11840 | 11810 | 7 |
| 573 | 20250110 | 105000 | 1687831670 | 11840 | 11780 | 11840 | 11780 | 222 |
| 574 | 20250110 | 104900 | 1685216060 | 11780 | 11780 | 11780 | 11780 | 0 |
| 575 | 20250110 | 104800 | 1685216060 | 11780 | 11810 | 11810 | 11780 | 1167 |
| 576 | 20250110 | 104700 | 1671453250 | 11810 | 11810 | 11810 | 11810 | 127 |
| 577 | 20250110 | 104600 | 1669953380 | 11810 | 11810 | 11820 | 11810 | 285 |
| 578 | 20250110 | 104500 | 1666587330 | 11810 | 11820 | 11820 | 11810 | 451 |
| 579 | 20250110 | 104400 | 1661259700 | 11820 | 11870 | 11870 | 11820 | 595 |
| 580 | 20250110 | 104300 | 1654210430 | 11910 | 11920 | 11920 | 11870 | 427 |
| 581 | 20250110 | 104200 | 1649126050 | 11860 | 11900 | 11930 | 11860 | 82 |
| 582 | 20250110 | 104100 | 1648152250 | 11850 | 11870 | 11870 | 11850 | 135 |
| 583 | 20250110 | 104000 | 1646551200 | 11870 | 11930 | 11940 | 11870 | 1106 |
| 584 | 20250110 | 103900 | 1633401700 | 11920 | 11910 | 11920 | 11910 | 527 |
| 585 | 20250110 | 103800 | 1627119890 | 11920 | 11930 | 11930 | 11890 | 734 |
| 586 | 20250110 | 103700 | 1618375790 | 11930 | 11880 | 11940 | 11880 | 951 |
| 587 | 20250110 | 103600 | 1607047100 | 11820 | 11880 | 11880 | 11820 | 250 |
| 588 | 20250110 | 103500 | 1604079740 | 11880 | 11810 | 11880 | 11810 | 335 |
| 589 | 20250110 | 103400 | 1600116370 | 11830 | 11830 | 11830 | 11830 | 108 |
| 590 | 20250110 | 103300 | 1598838730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 591 | 20250110 | 103200 | 1598838730 | 11810 | 11810 | 11810 | 11810 | 3 |
| 592 | 20250110 | 103100 | 1598803300 | 11800 | 11800 | 11800 | 11780 | 519 |
| 593 | 20250110 | 103000 | 1592689380 | 11810 | 11840 | 11840 | 11780 | 134 |
| 594 | 20250110 | 102900 | 1591106100 | 11840 | 11840 | 11840 | 11840 | 41 |
| 595 | 20250110 | 102800 | 1590620660 | 11840 | 11840 | 11870 | 11840 | 427 |
| 596 | 20250110 | 102700 | 1585559990 | 11840 | 11840 | 11840 | 11820 | 27 |
| 597 | 20250110 | 102600 | 1585240350 | 11850 | 11850 | 11860 | 11850 | 19 |
| 598 | 20250110 | 102500 | 1585015180 | 11840 | 11800 | 11840 | 11800 | 647 |
| 599 | 20250110 | 102400 | 1577357680 | 11760 | 11760 | 11790 | 11760 | 96 |
| 600 | 20250110 | 102300 | 1576228630 | 11760 | 11760 | 11760 | 11760 | 100 |
| 601 | 20250110 | 102200 | 1575052630 | 11750 | 11750 | 11750 | 11750 | 306 |
| 602 | 20250110 | 102100 | 1571457130 | 11750 | 11670 | 11750 | 11670 | 38 |
| 603 | 20250110 | 102000 | 1571013060 | 11670 | 11740 | 11740 | 11670 | 2 |
| 604 | 20250110 | 101900 | 1570989650 | 11670 | 11700 | 11710 | 11670 | 536 |
| 605 | 20250110 | 101800 | 1564719300 | 11700 | 11710 | 11710 | 11700 | 146 |
| 606 | 20250110 | 101700 | 1563010920 | 11750 | 11810 | 11810 | 11700 | 631 |
| 607 | 20250110 | 101600 | 1555612460 | 11800 | 11760 | 11800 | 11760 | 141 |
| 608 | 20250110 | 101500 | 1553952060 | 11760 | 11760 | 11760 | 11760 | 50 |
| 609 | 20250110 | 101400 | 1553364060 | 11760 | 11760 | 11760 | 11760 | 513 |
| 610 | 20250110 | 101300 | 1547331180 | 11780 | 11750 | 11780 | 11750 | 115 |
| 611 | 20250110 | 101200 | 1545979740 | 11740 | 11700 | 11740 | 11700 | 18 |
| 612 | 20250110 | 101100 | 1545769020 | 11700 | 11750 | 11750 | 11700 | 272 |
| 613 | 20250110 | 101000 | 1542573070 | 11700 | 11740 | 11750 | 11700 | 151 |
| 614 | 20250110 | 100900 | 1540801960 | 11750 | 11710 | 11750 | 11710 | 404 |
| 615 | 20250110 | 100800 | 1536070670 | 11710 | 11730 | 11730 | 11710 | 332 |
| 616 | 20250110 | 100700 | 1532179490 | 11730 | 11760 | 11760 | 11730 | 199 |
| 617 | 20250110 | 100600 | 1529844170 | 11740 | 11760 | 11760 | 11730 | 1432 |
| 618 | 20250110 | 100500 | 1513032290 | 11760 | 11770 | 11770 | 11760 | 42 |
| 619 | 20250110 | 100400 | 1512538320 | 11750 | 11740 | 11770 | 11740 | 1290 |
| 620 | 20250110 | 100300 | 1497392620 | 11750 | 11790 | 11790 | 11750 | 3158 |
| 621 | 20250110 | 100200 | 1460202920 | 11790 | 11780 | 11790 | 11780 | 2950 |
| 622 | 20250110 | 100100 | 1425451880 | 11780 | 11790 | 11790 | 11780 | 601 |
| 623 | 20250110 | 100000 | 1418371350 | 11780 | 11780 | 11780 | 11780 | 160 |
| 624 | 20250110 | 095900 | 1416486550 | 11780 | 11790 | 11840 | 11780 | 639 |
| 625 | 20250110 | 095800 | 1408959060 | 11780 | 11780 | 11780 | 11780 | 50 |
| 626 | 20250110 | 095700 | 1408370060 | 11780 | 11820 | 11840 | 11780 | 1181 |
| 627 | 20250110 | 095600 | 1394444190 | 11830 | 11840 | 11840 | 11830 | 1550 |
| 628 | 20250110 | 095500 | 1376103070 | 11840 | 11840 | 11840 | 11840 | 19 |
| 629 | 20250110 | 095400 | 1375878110 | 11880 | 11880 | 11890 | 11830 | 1146 |
| 630 | 20250110 | 095300 | 1362300110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 631 | 20250110 | 095200 | 1362300110 | 11830 | 11830 | 11870 | 11830 | 1134 |
| 632 | 20250110 | 095100 | 1348883270 | 11830 | 11890 | 11900 | 11830 | 1399 |
| 633 | 20250110 | 095000 | 1332263980 | 11900 | 11910 | 11970 | 11900 | 817 |
| 634 | 20250110 | 094900 | 1322506200 | 11910 | 11840 | 11910 | 11820 | 1011 |
| 635 | 20250110 | 094800 | 1310547490 | 11870 | 11830 | 11870 | 11830 | 196 |
| 636 | 20250110 | 094700 | 1308224940 | 11830 | 11790 | 11830 | 11790 | 110 |
| 637 | 20250110 | 094600 | 1306928000 | 11790 | 11780 | 11790 | 11780 | 100 |
| 638 | 20250110 | 094500 | 1305749500 | 11830 | 11790 | 11830 | 11780 | 368 |
| 639 | 20250110 | 094400 | 1301408740 | 11780 | 11850 | 11850 | 11780 | 886 |
| 640 | 20250110 | 094300 | 1290951620 | 11880 | 11850 | 11880 | 11850 | 363 |
| 641 | 20250110 | 094200 | 1286646410 | 11880 | 11880 | 11880 | 11880 | 1 |
| 642 | 20250110 | 094100 | 1286634530 | 11880 | 11890 | 11890 | 11870 | 87 |
| 643 | 20250110 | 094000 | 1285600770 | 11890 | 11800 | 11890 | 11800 | 737 |
| 644 | 20250110 | 093900 | 1276882610 | 11810 | 11810 | 11810 | 11800 | 311 |
| 645 | 20250110 | 093800 | 1273210840 | 11810 | 11810 | 11850 | 11810 | 141 |
| 646 | 20250110 | 093700 | 1271543350 | 11810 | 11850 | 11850 | 11800 | 1112 |
| 647 | 20250110 | 093600 | 1258405190 | 11850 | 11850 | 11890 | 11850 | 99 |
| 648 | 20250110 | 093500 | 1257232000 | 11870 | 11870 | 11870 | 11840 | 482 |
| 649 | 20250110 | 093400 | 1251517540 | 11860 | 11890 | 11890 | 11860 | 579 |
| 650 | 20250110 | 093300 | 1244641890 | 11890 | 11910 | 11910 | 11890 | 816 |
| 651 | 20250110 | 093200 | 1234927930 | 11910 | 11900 | 11930 | 11900 | 310 |
| 652 | 20250110 | 093100 | 1231237540 | 11900 | 11860 | 11940 | 11850 | 1694 |
| 653 | 20250110 | 093000 | 1211085650 | 11860 | 11830 | 11860 | 11790 | 607 |
| 654 | 20250110 | 092900 | 1203917490 | 11810 | 11840 | 11900 | 11810 | 1649 |
| 655 | 20250110 | 092800 | 1184366840 | 11890 | 11710 | 11900 | 11710 | 1636 |
| 656 | 20250110 | 092700 | 1165069550 | 11710 | 11730 | 11730 | 11650 | 3788 |
| 657 | 20250110 | 092600 | 1120849320 | 11740 | 11740 | 11740 | 11730 | 587 |
| 658 | 20250110 | 092500 | 1113959870 | 11760 | 11800 | 11800 | 11750 | 447 |
| 659 | 20250110 | 092400 | 1108702430 | 11800 | 11720 | 11810 | 11710 | 220 |
| 660 | 20250110 | 092300 | 1106117620 | 11710 | 11720 | 11740 | 11710 | 282 |
| 661 | 20250110 | 092200 | 1102811910 | 11720 | 11780 | 11780 | 11720 | 1026 |
| 662 | 20250110 | 092100 | 1090757830 | 11780 | 11840 | 11840 | 11750 | 5265 |
| 663 | 20250110 | 092000 | 1028543670 | 11870 | 11980 | 12000 | 11870 | 1644 |
| 664 | 20250110 | 091900 | 1008888920 | 11980 | 11830 | 11980 | 11830 | 3805 |
| 665 | 20250110 | 091800 | 963602380 | 11860 | 11870 | 11870 | 11810 | 846 |
| 666 | 20250110 | 091700 | 953569500 | 11890 | 11780 | 11900 | 11750 | 2888 |
| 667 | 20250110 | 091600 | 919386860 | 11780 | 11660 | 11810 | 11660 | 2147 |
| 668 | 20250110 | 091500 | 894280380 | 11660 | 11690 | 11720 | 11660 | 267 |
| 669 | 20250110 | 091400 | 891161770 | 11690 | 11700 | 11740 | 11690 | 542 |
| 670 | 20250110 | 091300 | 884818240 | 11720 | 11710 | 11740 | 11700 | 2541 |
| 671 | 20250110 | 091200 | 855086320 | 11700 | 11700 | 11750 | 11690 | 194 |
| 672 | 20250110 | 091100 | 852813620 | 11700 | 11690 | 11700 | 11640 | 1332 |
| 673 | 20250110 | 091000 | 837272420 | 11640 | 11600 | 11690 | 11600 | 1661 |
| 674 | 20250110 | 090900 | 817931990 | 11640 | 11700 | 11700 | 11580 | 3570 |
| 675 | 20250110 | 090800 | 776461990 | 11700 | 11770 | 11770 | 11700 | 590 |
| 676 | 20250110 | 090700 | 769526580 | 11760 | 11630 | 11760 | 11590 | 2971 |
| 677 | 20250110 | 090600 | 734852070 | 11630 | 11660 | 11700 | 11590 | 5876 |
| 678 | 20250110 | 090500 | 666480460 | 11660 | 11850 | 11850 | 11650 | 4878 |
| 679 | 20250110 | 090400 | 609201810 | 11830 | 11810 | 11930 | 11640 | 10915 |
| 680 | 20250110 | 090300 | 481022280 | 11750 | 11910 | 11960 | 11740 | 6680 |
| 681 | 20250110 | 090200 | 401735570 | 11910 | 12140 | 12230 | 11870 | 9180 |
| 682 | 20250110 | 090100 | 290902380 | 12150 | 11670 | 12180 | 11670 | 18601 |
| 683 | 20250110 | 090000 | 67188790 | 11670 | 11660 | 11780 | 11650 | 4707 |