36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 3 | 20250113 | 201800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250113 | 201700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250113 | 201600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250113 | 201500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250113 | 201400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250113 | 201300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250113 | 201200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250113 | 201100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250113 | 201000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250113 | 200900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250113 | 200800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250113 | 200700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250113 | 200600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250113 | 200500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250113 | 200400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250113 | 200300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250113 | 200200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250113 | 200100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250113 | 200000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250113 | 195900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250113 | 195800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250113 | 195700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250113 | 195600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250113 | 195500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250113 | 195400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250113 | 195300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250113 | 195200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250113 | 195100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250113 | 195000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250113 | 194900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 33 | 20250113 | 194800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250113 | 194700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250113 | 194600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250113 | 194500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250113 | 194400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250113 | 194300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250113 | 194200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250113 | 194100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250113 | 194000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250113 | 193900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250113 | 193800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250113 | 193700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250113 | 193600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250113 | 193500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250113 | 193400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250113 | 193300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250113 | 193200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250113 | 193100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250113 | 193000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250113 | 192900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250113 | 192800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250113 | 192700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250113 | 192600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250113 | 192500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250113 | 192400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250113 | 192300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250113 | 192200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250113 | 192100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250113 | 192000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250113 | 191900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 63 | 20250113 | 191800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250113 | 191700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250113 | 191600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250113 | 191500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250113 | 191400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250113 | 191300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250113 | 191200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250113 | 191100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250113 | 191000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250113 | 190900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250113 | 190800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250113 | 190700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250113 | 190600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250113 | 190500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250113 | 190400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250113 | 190300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250113 | 190200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250113 | 190100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250113 | 190000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250113 | 185900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250113 | 185800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250113 | 185700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250113 | 185600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250113 | 185500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250113 | 185400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250113 | 185300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250113 | 185200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250113 | 185100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250113 | 185000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250113 | 184900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 93 | 20250113 | 184800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250113 | 184700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250113 | 184600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250113 | 184500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250113 | 184400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250113 | 184300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250113 | 184200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250113 | 184100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250113 | 184000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250113 | 183900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250113 | 183800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250113 | 183700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250113 | 183600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250113 | 183500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250113 | 183400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250113 | 183300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250113 | 183200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250113 | 183100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250113 | 183000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250113 | 182900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250113 | 182800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250113 | 182700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250113 | 182600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250113 | 182500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250113 | 182400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250113 | 182300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250113 | 182200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250113 | 182100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250113 | 182000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250113 | 181900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 123 | 20250113 | 181800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250113 | 181700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250113 | 181600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250113 | 181500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250113 | 181400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250113 | 181300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250113 | 181200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250113 | 181100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250113 | 181000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250113 | 180900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250113 | 180800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250113 | 180700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250113 | 180600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250113 | 180500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250113 | 180400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250113 | 180300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250113 | 180200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250113 | 180100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250113 | 180000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250113 | 175900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250113 | 175800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250113 | 175700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250113 | 175600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250113 | 175500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250113 | 175400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250113 | 175300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250113 | 175200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250113 | 175100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250113 | 175000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250113 | 174900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 153 | 20250113 | 174800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250113 | 174700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250113 | 174600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250113 | 174500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250113 | 174400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250113 | 174300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250113 | 174200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250113 | 174100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250113 | 174000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250113 | 173900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250113 | 173800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250113 | 173700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250113 | 173600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250113 | 173500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250113 | 173400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250113 | 173300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250113 | 173200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250113 | 173100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250113 | 173000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250113 | 172900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250113 | 172800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250113 | 172700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250113 | 172600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250113 | 172500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250113 | 172400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250113 | 172300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250113 | 172200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250113 | 172100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250113 | 172000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250113 | 171900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 183 | 20250113 | 171800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250113 | 171700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250113 | 171600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250113 | 171500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250113 | 171400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250113 | 171300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250113 | 171200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250113 | 171100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250113 | 171000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250113 | 170900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250113 | 170800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250113 | 170700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250113 | 170600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250113 | 170500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250113 | 170400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250113 | 170300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250113 | 170200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250113 | 170100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250113 | 170000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250113 | 165900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250113 | 165800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250113 | 165700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250113 | 165600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250113 | 165500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250113 | 165400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250113 | 165300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250113 | 165200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250113 | 165100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250113 | 165000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250113 | 164900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 213 | 20250113 | 164800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250113 | 164700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250113 | 164600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250113 | 164500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250113 | 164400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250113 | 164300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250113 | 164200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250113 | 164100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250113 | 164000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250113 | 163900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250113 | 163800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250113 | 163700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250113 | 163600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250113 | 163500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250113 | 163400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250113 | 163300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250113 | 163200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250113 | 163100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20250113 | 163000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20250113 | 162900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20250113 | 162800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250113 | 162700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250113 | 162600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20250113 | 162500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20250113 | 162400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20250113 | 162300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20250113 | 162200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20250113 | 162100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20250113 | 162000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20250113 | 161900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 243 | 20250113 | 161800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250113 | 161700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20250113 | 161600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20250113 | 161500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20250113 | 161400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20250113 | 161300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20250113 | 161200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20250113 | 161100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20250113 | 161000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20250113 | 160900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20250113 | 160800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20250113 | 160700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20250113 | 160600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20250113 | 160500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20250113 | 160400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20250113 | 160300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20250113 | 160200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20250113 | 160100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20250113 | 160000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20250113 | 155900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20250113 | 155800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20250113 | 155700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20250113 | 155600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20250113 | 155500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20250113 | 155400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20250113 | 155300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20250113 | 155200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20250113 | 155100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20250113 | 155000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20250113 | 154900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 273 | 20250113 | 154800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20250113 | 154700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20250113 | 154600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20250113 | 154500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20250113 | 154400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20250113 | 154300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20250113 | 154200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20250113 | 154100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20250113 | 154000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20250113 | 153900 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20250113 | 153800 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20250113 | 153700 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20250113 | 153600 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20250113 | 153500 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20250113 | 153400 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20250113 | 153300 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20250113 | 153200 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20250113 | 153100 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20250113 | 153000 | 3785693190 | 12600 | 12600 | 12600 | 12600 | 16562 |
| 292 | 20250113 | 152900 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20250113 | 152800 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20250113 | 152700 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20250113 | 152600 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20250113 | 152500 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20250113 | 152400 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20250113 | 152300 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20250113 | 152200 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20250113 | 152100 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20250113 | 152000 | 3577011990 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20250113 | 151900 | 3577011990 | 12610 | 12620 | 12630 | 12600 | 2395 |
| 303 | 20250113 | 151800 | 3546810210 | 12630 | 12650 | 12650 | 12610 | 2756 |
| 304 | 20250113 | 151700 | 3512025450 | 12630 | 12660 | 12710 | 12630 | 2823 |
| 305 | 20250113 | 151600 | 3476328300 | 12670 | 12650 | 12720 | 12650 | 594 |
| 306 | 20250113 | 151500 | 3468812070 | 12650 | 12680 | 12740 | 12650 | 1591 |
| 307 | 20250113 | 151400 | 3448643660 | 12680 | 12680 | 12750 | 12680 | 308 |
| 308 | 20250113 | 151300 | 3444738120 | 12750 | 12680 | 12750 | 12670 | 272 |
| 309 | 20250113 | 151200 | 3441290380 | 12750 | 12660 | 12750 | 12660 | 796 |
| 310 | 20250113 | 151100 | 3431200210 | 12660 | 12710 | 12730 | 12660 | 2184 |
| 311 | 20250113 | 151000 | 3403485650 | 12710 | 12710 | 12710 | 12710 | 899 |
| 312 | 20250113 | 150900 | 3392059360 | 12740 | 12710 | 12740 | 12710 | 405 |
| 313 | 20250113 | 150800 | 3386908240 | 12710 | 12730 | 12730 | 12710 | 2166 |
| 314 | 20250113 | 150700 | 3359368330 | 12730 | 12750 | 12750 | 12730 | 567 |
| 315 | 20250113 | 150600 | 3352146120 | 12740 | 12740 | 12750 | 12720 | 410 |
| 316 | 20250113 | 150500 | 3346927580 | 12740 | 12750 | 12750 | 12740 | 377 |
| 317 | 20250113 | 150400 | 3342121900 | 12750 | 12780 | 12780 | 12730 | 53 |
| 318 | 20250113 | 150300 | 3341445950 | 12780 | 12700 | 12780 | 12700 | 1591 |
| 319 | 20250113 | 150200 | 3321206370 | 12700 | 12700 | 12710 | 12660 | 355 |
| 320 | 20250113 | 150100 | 3316701160 | 12660 | 12670 | 12670 | 12660 | 418 |
| 321 | 20250113 | 150000 | 3311405480 | 12700 | 12670 | 12700 | 12660 | 281 |
| 322 | 20250113 | 145900 | 3307846650 | 12700 | 12710 | 12710 | 12660 | 421 |
| 323 | 20250113 | 145800 | 3302511720 | 12670 | 12700 | 12700 | 12670 | 493 |
| 324 | 20250113 | 145700 | 3296260520 | 12700 | 12700 | 12700 | 12690 | 40 |
| 325 | 20250113 | 145600 | 3295752860 | 12700 | 12710 | 12720 | 12700 | 467 |
| 326 | 20250113 | 145500 | 3289820710 | 12710 | 12730 | 12730 | 12710 | 3030 |
| 327 | 20250113 | 145400 | 3251309240 | 12710 | 12720 | 12720 | 12710 | 355 |
| 328 | 20250113 | 145300 | 3246795090 | 12710 | 12710 | 12740 | 12710 | 47 |
| 329 | 20250113 | 145200 | 3246197510 | 12710 | 12710 | 12710 | 12700 | 274 |
| 330 | 20250113 | 145100 | 3242715950 | 12740 | 12750 | 12750 | 12720 | 547 |
| 331 | 20250113 | 145000 | 3235752830 | 12730 | 12750 | 12750 | 12730 | 1252 |
| 332 | 20250113 | 144900 | 3219797280 | 12750 | 12780 | 12780 | 12750 | 1907 |
| 333 | 20250113 | 144800 | 3195463870 | 12760 | 12760 | 12780 | 12760 | 692 |
| 334 | 20250113 | 144700 | 3186633750 | 12760 | 12770 | 12770 | 12760 | 218 |
| 335 | 20250113 | 144600 | 3183852000 | 12780 | 12780 | 12790 | 12760 | 520 |
| 336 | 20250113 | 144500 | 3177207010 | 12780 | 12790 | 12790 | 12780 | 270 |
| 337 | 20250113 | 144400 | 3173756260 | 12810 | 12770 | 12810 | 12770 | 627 |
| 338 | 20250113 | 144300 | 3165742990 | 12770 | 12780 | 12780 | 12770 | 41 |
| 339 | 20250113 | 144200 | 3165219220 | 12800 | 12800 | 12800 | 12760 | 44 |
| 340 | 20250113 | 144100 | 3164656260 | 12770 | 12750 | 12770 | 12750 | 86 |
| 341 | 20250113 | 144000 | 3163558160 | 12760 | 12770 | 12800 | 12760 | 1094 |
| 342 | 20250113 | 143900 | 3149595160 | 12770 | 12780 | 12780 | 12770 | 86 |
| 343 | 20250113 | 143800 | 3148496760 | 12780 | 12770 | 12780 | 12770 | 44 |
| 344 | 20250113 | 143700 | 3147934870 | 12770 | 12800 | 12800 | 12770 | 45 |
| 345 | 20250113 | 143600 | 3147360190 | 12800 | 12780 | 12800 | 12770 | 64 |
| 346 | 20250113 | 143500 | 3146542680 | 12770 | 12770 | 12770 | 12770 | 44 |
| 347 | 20250113 | 143400 | 3145980800 | 12770 | 12780 | 12800 | 12770 | 226 |
| 348 | 20250113 | 143300 | 3143091130 | 12790 | 12800 | 12810 | 12780 | 36 |
| 349 | 20250113 | 143200 | 3142630460 | 12770 | 12760 | 12800 | 12760 | 44 |
| 350 | 20250113 | 143100 | 3142068540 | 12780 | 12780 | 12790 | 12740 | 1966 |
| 351 | 20250113 | 143000 | 3116975690 | 12780 | 12870 | 12880 | 12780 | 2806 |
| 352 | 20250113 | 142900 | 3081010070 | 12860 | 12820 | 12860 | 12820 | 1494 |
| 353 | 20250113 | 142800 | 3061818900 | 12810 | 12810 | 12810 | 12790 | 608 |
| 354 | 20250113 | 142700 | 3054037490 | 12810 | 12790 | 12810 | 12790 | 150 |
| 355 | 20250113 | 142600 | 3052117700 | 12790 | 12800 | 12800 | 12790 | 22 |
| 356 | 20250113 | 142500 | 3051836290 | 12790 | 12800 | 12800 | 12790 | 211 |
| 357 | 20250113 | 142400 | 3049136490 | 12800 | 12790 | 12830 | 12790 | 92 |
| 358 | 20250113 | 142300 | 3047958520 | 12830 | 12780 | 12830 | 12780 | 8 |
| 359 | 20250113 | 142200 | 3047856180 | 12830 | 12830 | 12830 | 12830 | 122 |
| 360 | 20250113 | 142100 | 3046290920 | 12770 | 12780 | 12830 | 12770 | 1614 |
| 361 | 20250113 | 142000 | 3025617950 | 12780 | 12780 | 12780 | 12760 | 146 |
| 362 | 20250113 | 141900 | 3023754190 | 12780 | 12760 | 12780 | 12760 | 37 |
| 363 | 20250113 | 141800 | 3023281450 | 12770 | 12740 | 12770 | 12740 | 772 |
| 364 | 20250113 | 141700 | 3013437070 | 12740 | 12700 | 12740 | 12700 | 35 |
| 365 | 20250113 | 141600 | 3012991690 | 12710 | 12700 | 12730 | 12700 | 46 |
| 366 | 20250113 | 141500 | 3012407270 | 12720 | 12720 | 12730 | 12710 | 13 |
| 367 | 20250113 | 141400 | 3012241980 | 12700 | 12700 | 12700 | 12700 | 6 |
| 368 | 20250113 | 141300 | 3012165780 | 12700 | 12700 | 12700 | 12690 | 350 |
| 369 | 20250113 | 141200 | 3007720850 | 12700 | 12700 | 12700 | 12700 | 321 |
| 370 | 20250113 | 141100 | 3003644150 | 12710 | 12720 | 12740 | 12710 | 639 |
| 371 | 20250113 | 141000 | 2995521430 | 12710 | 12730 | 12750 | 12710 | 216 |
| 372 | 20250113 | 140900 | 2992771500 | 12710 | 12730 | 12730 | 12710 | 334 |
| 373 | 20250113 | 140800 | 2988525540 | 12710 | 12740 | 12740 | 12710 | 43 |
| 374 | 20250113 | 140700 | 2987978850 | 12730 | 12730 | 12730 | 12720 | 13 |
| 375 | 20250113 | 140600 | 2987813430 | 12710 | 12700 | 12730 | 12700 | 502 |
| 376 | 20250113 | 140500 | 2981428760 | 12730 | 12720 | 12730 | 12710 | 184 |
| 377 | 20250113 | 140400 | 2979090060 | 12710 | 12720 | 12730 | 12710 | 11 |
| 378 | 20250113 | 140300 | 2978950200 | 12710 | 12730 | 12730 | 12710 | 9 |
| 379 | 20250113 | 140200 | 2978835790 | 12740 | 12740 | 12740 | 12720 | 901 |
| 380 | 20250113 | 140100 | 2967372960 | 12730 | 12720 | 12730 | 12720 | 11 |
| 381 | 20250113 | 140000 | 2967232990 | 12730 | 12700 | 12730 | 12700 | 547 |
| 382 | 20250113 | 135900 | 2960278370 | 12700 | 12720 | 12730 | 12700 | 158 |
| 383 | 20250113 | 135800 | 2958270560 | 12700 | 12700 | 12720 | 12690 | 609 |
| 384 | 20250113 | 135700 | 2950535740 | 12700 | 12710 | 12720 | 12700 | 68 |
| 385 | 20250113 | 135600 | 2949671890 | 12690 | 12720 | 12730 | 12690 | 612 |
| 386 | 20250113 | 135500 | 2941895780 | 12740 | 12720 | 12740 | 12720 | 11 |
| 387 | 20250113 | 135400 | 2941755790 | 12740 | 12710 | 12740 | 12710 | 23 |
| 388 | 20250113 | 135300 | 2941463010 | 12710 | 12730 | 12730 | 12710 | 135 |
| 389 | 20250113 | 135200 | 2939745210 | 12700 | 12700 | 12700 | 12700 | 106 |
| 390 | 20250113 | 135100 | 2938399010 | 12730 | 12730 | 12730 | 12700 | 28 |
| 391 | 20250113 | 135000 | 2938042780 | 12690 | 12730 | 12730 | 12690 | 7 |
| 392 | 20250113 | 134900 | 2937953910 | 12690 | 12690 | 12690 | 12690 | 10 |
| 393 | 20250113 | 134800 | 2937827010 | 12730 | 12670 | 12730 | 12670 | 59 |
| 394 | 20250113 | 134700 | 2937076360 | 12730 | 12730 | 12730 | 12670 | 124 |
| 395 | 20250113 | 134600 | 2935504050 | 12680 | 12720 | 12720 | 12680 | 339 |
| 396 | 20250113 | 134500 | 2931194210 | 12670 | 12690 | 12720 | 12670 | 309 |
| 397 | 20250113 | 134400 | 2927271200 | 12690 | 12690 | 12690 | 12690 | 12 |
| 398 | 20250113 | 134300 | 2927118920 | 12680 | 12680 | 12680 | 12680 | 140 |
| 399 | 20250113 | 134200 | 2925343720 | 12670 | 12690 | 12690 | 12670 | 3299 |
| 400 | 20250113 | 134100 | 2883509920 | 12690 | 12690 | 12690 | 12690 | 131 |
| 401 | 20250113 | 134000 | 2881847530 | 12700 | 12710 | 12710 | 12700 | 427 |
| 402 | 20250113 | 133900 | 2876424580 | 12700 | 12710 | 12710 | 12700 | 212 |
| 403 | 20250113 | 133800 | 2873731630 | 12710 | 12710 | 12730 | 12710 | 680 |
| 404 | 20250113 | 133700 | 2865087730 | 12710 | 12720 | 12730 | 12710 | 946 |
| 405 | 20250113 | 133600 | 2853060700 | 12730 | 12750 | 12750 | 12720 | 56 |
| 406 | 20250113 | 133500 | 2852347810 | 12720 | 12720 | 12720 | 12720 | 6 |
| 407 | 20250113 | 133400 | 2852271490 | 12720 | 12730 | 12740 | 12720 | 51 |
| 408 | 20250113 | 133300 | 2851621900 | 12730 | 12720 | 12730 | 12720 | 21 |
| 409 | 20250113 | 133200 | 2851354630 | 12720 | 12720 | 12720 | 12720 | 15 |
| 410 | 20250113 | 133100 | 2851163830 | 12710 | 12710 | 12710 | 12710 | 59 |
| 411 | 20250113 | 133000 | 2850413940 | 12710 | 12690 | 12790 | 12690 | 890 |
| 412 | 20250113 | 132900 | 2839072020 | 12690 | 12700 | 12700 | 12690 | 70 |
| 413 | 20250113 | 132800 | 2838183030 | 12700 | 12700 | 12700 | 12700 | 8 |
| 414 | 20250113 | 132700 | 2838081430 | 12730 | 12690 | 12730 | 12680 | 928 |
| 415 | 20250113 | 132600 | 2826304900 | 12690 | 12690 | 12690 | 12690 | 7 |
| 416 | 20250113 | 132500 | 2826216070 | 12730 | 12700 | 12730 | 12700 | 39 |
| 417 | 20250113 | 132400 | 2825720620 | 12690 | 12690 | 12690 | 12690 | 20 |
| 418 | 20250113 | 132300 | 2825466820 | 12680 | 12690 | 12690 | 12680 | 319 |
| 419 | 20250113 | 132200 | 2821421160 | 12690 | 12710 | 12710 | 12690 | 290 |
| 420 | 20250113 | 132100 | 2817738400 | 12710 | 12710 | 12710 | 12710 | 7 |
| 421 | 20250113 | 132000 | 2817649430 | 12710 | 12710 | 12710 | 12710 | 467 |
| 422 | 20250113 | 131900 | 2811713860 | 12710 | 12710 | 12710 | 12710 | 26 |
| 423 | 20250113 | 131800 | 2811383400 | 12730 | 12700 | 12730 | 12700 | 4 |
| 424 | 20250113 | 131700 | 2811332570 | 12700 | 12710 | 12710 | 12700 | 27 |
| 425 | 20250113 | 131600 | 2810989470 | 12700 | 12700 | 12700 | 12700 | 6 |
| 426 | 20250113 | 131500 | 2810913270 | 12710 | 12730 | 12730 | 12710 | 63 |
| 427 | 20250113 | 131400 | 2810111830 | 12730 | 12760 | 12760 | 12700 | 87 |
| 428 | 20250113 | 131300 | 2809002360 | 12780 | 12750 | 12780 | 12650 | 2162 |
| 429 | 20250113 | 131200 | 2781597930 | 12750 | 12750 | 12750 | 12750 | 5 |
| 430 | 20250113 | 131100 | 2781534180 | 12750 | 12750 | 12750 | 12750 | 196 |
| 431 | 20250113 | 131000 | 2779035180 | 12750 | 12750 | 12750 | 12750 | 16 |
| 432 | 20250113 | 130900 | 2778831180 | 12740 | 12750 | 12750 | 12740 | 53 |
| 433 | 20250113 | 130800 | 2778155950 | 12750 | 12760 | 12760 | 12750 | 26 |
| 434 | 20250113 | 130700 | 2777824430 | 12790 | 12750 | 12790 | 12750 | 50 |
| 435 | 20250113 | 130600 | 2777186890 | 12760 | 12760 | 12760 | 12760 | 0 |
| 436 | 20250113 | 130500 | 2777186890 | 12760 | 12730 | 12760 | 12730 | 145 |
| 437 | 20250113 | 130400 | 2775341010 | 12740 | 12760 | 12760 | 12740 | 3468 |
| 438 | 20250113 | 130300 | 2731119450 | 12790 | 12770 | 12800 | 12750 | 1342 |
| 439 | 20250113 | 130200 | 2714005610 | 12800 | 12780 | 12800 | 12760 | 278 |
| 440 | 20250113 | 130100 | 2710457920 | 12780 | 12790 | 12800 | 12780 | 71 |
| 441 | 20250113 | 130000 | 2709549960 | 12790 | 12790 | 12810 | 12750 | 767 |
| 442 | 20250113 | 125900 | 2699760530 | 12810 | 12780 | 12810 | 12760 | 666 |
| 443 | 20250113 | 125800 | 2691242070 | 12790 | 12790 | 12790 | 12790 | 14 |
| 444 | 20250113 | 125700 | 2691063010 | 12790 | 12790 | 12790 | 12780 | 1127 |
| 445 | 20250113 | 125600 | 2676651680 | 12790 | 12770 | 12790 | 12750 | 1559 |
| 446 | 20250113 | 125500 | 2656723570 | 12750 | 12710 | 12750 | 12710 | 23 |
| 447 | 20250113 | 125400 | 2656430960 | 12760 | 12700 | 12760 | 12700 | 156 |
| 448 | 20250113 | 125300 | 2654446650 | 12700 | 12700 | 12700 | 12700 | 40 |
| 449 | 20250113 | 125200 | 2653938650 | 12700 | 12700 | 12700 | 12700 | 1 |
| 450 | 20250113 | 125100 | 2653925950 | 12700 | 12690 | 12730 | 12690 | 338 |
| 451 | 20250113 | 125000 | 2649634870 | 12670 | 12700 | 12730 | 12670 | 884 |
| 452 | 20250113 | 124900 | 2638417220 | 12710 | 12720 | 12720 | 12710 | 204 |
| 453 | 20250113 | 124800 | 2635823370 | 12730 | 12740 | 12740 | 12730 | 247 |
| 454 | 20250113 | 124700 | 2632676860 | 12740 | 12750 | 12750 | 12740 | 13 |
| 455 | 20250113 | 124600 | 2632511120 | 12750 | 12750 | 12750 | 12750 | 65 |
| 456 | 20250113 | 124500 | 2631682370 | 12750 | 12750 | 12750 | 12750 | 118 |
| 457 | 20250113 | 124400 | 2630177870 | 12820 | 12820 | 12820 | 12820 | 237 |
| 458 | 20250113 | 124300 | 2627139530 | 12820 | 12800 | 12820 | 12800 | 382 |
| 459 | 20250113 | 124200 | 2622247390 | 12800 | 12780 | 12800 | 12780 | 457 |
| 460 | 20250113 | 124100 | 2616399120 | 12790 | 12780 | 12790 | 12750 | 1340 |
| 461 | 20250113 | 124000 | 2599291170 | 12770 | 12790 | 12790 | 12770 | 246 |
| 462 | 20250113 | 123900 | 2596145350 | 12790 | 12800 | 12800 | 12790 | 394 |
| 463 | 20250113 | 123800 | 2591103400 | 12800 | 12790 | 12800 | 12790 | 22 |
| 464 | 20250113 | 123700 | 2590822000 | 12790 | 12790 | 12790 | 12790 | 247 |
| 465 | 20250113 | 123600 | 2587662870 | 12770 | 12800 | 12800 | 12770 | 664 |
| 466 | 20250113 | 123500 | 2579168590 | 12800 | 12770 | 12800 | 12770 | 108 |
| 467 | 20250113 | 123400 | 2577786360 | 12770 | 12770 | 12770 | 12770 | 22 |
| 468 | 20250113 | 123300 | 2577505420 | 12730 | 12730 | 12730 | 12730 | 25 |
| 469 | 20250113 | 123200 | 2577187170 | 12760 | 12740 | 12760 | 12740 | 326 |
| 470 | 20250113 | 123100 | 2573027990 | 12700 | 12700 | 12700 | 12700 | 253 |
| 471 | 20250113 | 123000 | 2569814890 | 12700 | 12750 | 12750 | 12700 | 5 |
| 472 | 20250113 | 122900 | 2569751340 | 12750 | 12700 | 12750 | 12690 | 101 |
| 473 | 20250113 | 122800 | 2568469230 | 12700 | 12750 | 12750 | 12700 | 72 |
| 474 | 20250113 | 122700 | 2567554330 | 12750 | 12690 | 12760 | 12690 | 15 |
| 475 | 20250113 | 122600 | 2567363550 | 12750 | 12690 | 12760 | 12690 | 250 |
| 476 | 20250113 | 122500 | 2564177550 | 12680 | 12680 | 12680 | 12680 | 3 |
| 477 | 20250113 | 122400 | 2564139510 | 12670 | 12670 | 12670 | 12670 | 2 |
| 478 | 20250113 | 122300 | 2564114170 | 12660 | 12680 | 12680 | 12660 | 162 |
| 479 | 20250113 | 122200 | 2562062640 | 12680 | 12690 | 12690 | 12660 | 438 |
| 480 | 20250113 | 122100 | 2556512090 | 12690 | 12700 | 12710 | 12690 | 263 |
| 481 | 20250113 | 122000 | 2553172450 | 12700 | 12680 | 12700 | 12680 | 37 |
| 482 | 20250113 | 121900 | 2552703260 | 12730 | 12670 | 12730 | 12670 | 419 |
| 483 | 20250113 | 121800 | 2547374420 | 12730 | 12740 | 12740 | 12730 | 2 |
| 484 | 20250113 | 121700 | 2547348950 | 12670 | 12750 | 12750 | 12660 | 1035 |
| 485 | 20250113 | 121600 | 2534197810 | 12740 | 12740 | 12740 | 12740 | 1 |
| 486 | 20250113 | 121500 | 2534185070 | 12770 | 12750 | 12770 | 12720 | 328 |
| 487 | 20250113 | 121400 | 2530002080 | 12750 | 12780 | 12780 | 12650 | 4951 |
| 488 | 20250113 | 121300 | 2467042490 | 12790 | 12800 | 12800 | 12790 | 11 |
| 489 | 20250113 | 121200 | 2466901700 | 12800 | 12800 | 12800 | 12800 | 41 |
| 490 | 20250113 | 121100 | 2466376900 | 12790 | 12790 | 12790 | 12790 | 1 |
| 491 | 20250113 | 121000 | 2466364110 | 12800 | 12800 | 12800 | 12800 | 1 |
| 492 | 20250113 | 120900 | 2466351310 | 12800 | 12780 | 12800 | 12780 | 80 |
| 493 | 20250113 | 120800 | 2465328310 | 12780 | 12790 | 12790 | 12780 | 120 |
| 494 | 20250113 | 120700 | 2463793520 | 12790 | 12800 | 12800 | 12790 | 57 |
| 495 | 20250113 | 120600 | 2463064420 | 12780 | 12780 | 12780 | 12780 | 0 |
| 496 | 20250113 | 120500 | 2463064420 | 12780 | 12780 | 12780 | 12780 | 0 |
| 497 | 20250113 | 120400 | 2463064420 | 12780 | 12790 | 12800 | 12780 | 83 |
| 498 | 20250113 | 120300 | 2462003650 | 12780 | 12780 | 12780 | 12780 | 370 |
| 499 | 20250113 | 120200 | 2457275050 | 12790 | 12830 | 12830 | 12790 | 88 |
| 500 | 20250113 | 120100 | 2456149490 | 12790 | 12790 | 12790 | 12780 | 107 |
| 501 | 20250113 | 120000 | 2454781920 | 12790 | 12790 | 12800 | 12780 | 478 |
| 502 | 20250113 | 115900 | 2448668190 | 12800 | 12800 | 12800 | 12800 | 3 |
| 503 | 20250113 | 115800 | 2448629790 | 12800 | 12800 | 12800 | 12800 | 1 |
| 504 | 20250113 | 115700 | 2448616990 | 12800 | 12820 | 12820 | 12800 | 9 |
| 505 | 20250113 | 115600 | 2448501770 | 12810 | 12800 | 12810 | 12800 | 2 |
| 506 | 20250113 | 115500 | 2448476160 | 12800 | 12820 | 12840 | 12790 | 820 |
| 507 | 20250113 | 115400 | 2437976560 | 12820 | 12820 | 12820 | 12820 | 81 |
| 508 | 20250113 | 115300 | 2436938140 | 12860 | 12860 | 12860 | 12860 | 1 |
| 509 | 20250113 | 115200 | 2436925280 | 12820 | 12820 | 12820 | 12820 | 54 |
| 510 | 20250113 | 115100 | 2436233000 | 12820 | 12860 | 12860 | 12820 | 202 |
| 511 | 20250113 | 115000 | 2433635360 | 12860 | 12810 | 12870 | 12810 | 53 |
| 512 | 20250113 | 114900 | 2432954080 | 12810 | 12840 | 12840 | 12800 | 157 |
| 513 | 20250113 | 114800 | 2430942740 | 12850 | 12800 | 12850 | 12800 | 38 |
| 514 | 20250113 | 114700 | 2430456240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 515 | 20250113 | 114600 | 2430456240 | 12800 | 12860 | 12860 | 12800 | 204 |
| 516 | 20250113 | 114500 | 2427838380 | 12860 | 12870 | 12870 | 12800 | 11 |
| 517 | 20250113 | 114400 | 2427697170 | 12870 | 12810 | 12870 | 12790 | 710 |
| 518 | 20250113 | 114300 | 2418601910 | 12810 | 12810 | 12810 | 12810 | 69 |
| 519 | 20250113 | 114200 | 2417718020 | 12810 | 12830 | 12830 | 12810 | 71 |
| 520 | 20250113 | 114100 | 2416808280 | 12840 | 12840 | 12840 | 12840 | 0 |
| 521 | 20250113 | 114000 | 2416808280 | 12840 | 12800 | 12840 | 12800 | 366 |
| 522 | 20250113 | 113900 | 2412112600 | 12790 | 12840 | 12840 | 12790 | 814 |
| 523 | 20250113 | 113800 | 2401691670 | 12840 | 12860 | 12860 | 12820 | 359 |
| 524 | 20250113 | 113700 | 2397082330 | 12830 | 12830 | 12830 | 12830 | 93 |
| 525 | 20250113 | 113600 | 2395889140 | 12860 | 12860 | 12860 | 12860 | 15 |
| 526 | 20250113 | 113500 | 2395696240 | 12870 | 12870 | 12870 | 12870 | 2 |
| 527 | 20250113 | 113400 | 2395670500 | 12810 | 12810 | 12810 | 12810 | 1 |
| 528 | 20250113 | 113300 | 2395657690 | 12870 | 12870 | 12870 | 12870 | 0 |
| 529 | 20250113 | 113200 | 2395657690 | 12870 | 12810 | 12870 | 12810 | 36 |
| 530 | 20250113 | 113100 | 2395196470 | 12850 | 12800 | 12850 | 12800 | 54 |
| 531 | 20250113 | 113000 | 2394504350 | 12800 | 12810 | 12810 | 12800 | 94 |
| 532 | 20250113 | 112900 | 2393300880 | 12810 | 12870 | 12870 | 12810 | 716 |
| 533 | 20250113 | 112800 | 2384122380 | 12830 | 12880 | 12880 | 12830 | 31 |
| 534 | 20250113 | 112700 | 2383724360 | 12880 | 12840 | 12880 | 12820 | 376 |
| 535 | 20250113 | 112600 | 2378899040 | 12900 | 12850 | 12900 | 12840 | 391 |
| 536 | 20250113 | 112500 | 2373874830 | 12900 | 12890 | 12900 | 12880 | 561 |
| 537 | 20250113 | 112400 | 2366640140 | 12890 | 12820 | 12910 | 12820 | 3980 |
| 538 | 20250113 | 112300 | 2315352840 | 12810 | 12790 | 12810 | 12790 | 826 |
| 539 | 20250113 | 112200 | 2304777540 | 12780 | 12800 | 12800 | 12780 | 458 |
| 540 | 20250113 | 112100 | 2298919770 | 12800 | 12790 | 12800 | 12790 | 32 |
| 541 | 20250113 | 112000 | 2298510480 | 12790 | 12780 | 12790 | 12780 | 324 |
| 542 | 20250113 | 111900 | 2294369750 | 12780 | 12790 | 12790 | 12780 | 382 |
| 543 | 20250113 | 111800 | 2289486850 | 12800 | 12780 | 12800 | 12780 | 154 |
| 544 | 20250113 | 111700 | 2287516290 | 12790 | 12780 | 12790 | 12780 | 169 |
| 545 | 20250113 | 111600 | 2285356450 | 12780 | 12770 | 12790 | 12770 | 414 |
| 546 | 20250113 | 111500 | 2280065620 | 12770 | 12760 | 12770 | 12760 | 48 |
| 547 | 20250113 | 111400 | 2279452710 | 12760 | 12740 | 12780 | 12740 | 1459 |
| 548 | 20250113 | 111300 | 2260837800 | 12740 | 12720 | 12740 | 12700 | 375 |
| 549 | 20250113 | 111200 | 2256070840 | 12720 | 12680 | 12720 | 12680 | 397 |
| 550 | 20250113 | 111100 | 2251021460 | 12710 | 12680 | 12710 | 12680 | 45 |
| 551 | 20250113 | 111000 | 2250450830 | 12680 | 12670 | 12710 | 12670 | 710 |
| 552 | 20250113 | 110900 | 2241433110 | 12670 | 12650 | 12670 | 12650 | 538 |
| 553 | 20250113 | 110800 | 2234624150 | 12650 | 12650 | 12650 | 12650 | 22 |
| 554 | 20250113 | 110700 | 2234345850 | 12640 | 12640 | 12650 | 12640 | 100 |
| 555 | 20250113 | 110600 | 2233081120 | 12640 | 12640 | 12650 | 12640 | 311 |
| 556 | 20250113 | 110500 | 2229150000 | 12640 | 12690 | 12690 | 12620 | 6983 |
| 557 | 20250113 | 110400 | 2140742060 | 12690 | 12690 | 12700 | 12680 | 544 |
| 558 | 20250113 | 110300 | 2133843350 | 12710 | 12710 | 12710 | 12710 | 2 |
| 559 | 20250113 | 110200 | 2133817930 | 12710 | 12700 | 12710 | 12700 | 419 |
| 560 | 20250113 | 110100 | 2128496620 | 12700 | 12690 | 12700 | 12690 | 6 |
| 561 | 20250113 | 110000 | 2128420470 | 12710 | 12680 | 12710 | 12680 | 20 |
| 562 | 20250113 | 105900 | 2128166840 | 12680 | 12690 | 12710 | 12680 | 596 |
| 563 | 20250113 | 105800 | 2120604860 | 12690 | 12700 | 12710 | 12690 | 302 |
| 564 | 20250113 | 105700 | 2116770010 | 12700 | 12690 | 12700 | 12690 | 227 |
| 565 | 20250113 | 105600 | 2113888840 | 12690 | 12690 | 12700 | 12680 | 148 |
| 566 | 20250113 | 105500 | 2112010590 | 12690 | 12700 | 12700 | 12680 | 312 |
| 567 | 20250113 | 105400 | 2108052510 | 12700 | 12690 | 12700 | 12690 | 151 |
| 568 | 20250113 | 105300 | 2106136310 | 12680 | 12700 | 12700 | 12680 | 161 |
| 569 | 20250113 | 105200 | 2104094210 | 12690 | 12690 | 12690 | 12690 | 131 |
| 570 | 20250113 | 105100 | 2102431820 | 12700 | 12710 | 12710 | 12700 | 15 |
| 571 | 20250113 | 105000 | 2102241310 | 12720 | 12720 | 12720 | 12700 | 120 |
| 572 | 20250113 | 104900 | 2100715130 | 12720 | 12690 | 12720 | 12680 | 1010 |
| 573 | 20250113 | 104800 | 2087903060 | 12720 | 12720 | 12720 | 12720 | 394 |
| 574 | 20250113 | 104700 | 2082891380 | 12720 | 12720 | 12720 | 12690 | 31 |
| 575 | 20250113 | 104600 | 2082497750 | 12700 | 12690 | 12720 | 12690 | 243 |
| 576 | 20250113 | 104500 | 2079413870 | 12730 | 12730 | 12730 | 12730 | 163 |
| 577 | 20250113 | 104400 | 2077338880 | 12730 | 12730 | 12730 | 12730 | 1 |
| 578 | 20250113 | 104300 | 2077326150 | 12690 | 12710 | 12730 | 12690 | 378 |
| 579 | 20250113 | 104200 | 2072522690 | 12730 | 12730 | 12730 | 12730 | 21 |
| 580 | 20250113 | 104100 | 2072255360 | 12750 | 12690 | 12750 | 12680 | 1656 |
| 581 | 20250113 | 104000 | 2051225610 | 12680 | 12710 | 12740 | 12680 | 2550 |
| 582 | 20250113 | 103900 | 2018847600 | 12740 | 12730 | 12740 | 12730 | 13 |
| 583 | 20250113 | 103800 | 2018682080 | 12740 | 12700 | 12740 | 12700 | 640 |
| 584 | 20250113 | 103700 | 2010552200 | 12710 | 12740 | 12740 | 12710 | 280 |
| 585 | 20250113 | 103600 | 2006993280 | 12710 | 12740 | 12750 | 12710 | 349 |
| 586 | 20250113 | 103500 | 2002556780 | 12740 | 12730 | 12740 | 12700 | 1575 |
| 587 | 20250113 | 103400 | 1982546440 | 12730 | 12720 | 12740 | 12700 | 138 |
| 588 | 20250113 | 103300 | 1980791290 | 12720 | 12720 | 12740 | 12710 | 4197 |
| 589 | 20250113 | 103200 | 1927431580 | 12750 | 12730 | 12770 | 12720 | 1084 |
| 590 | 20250113 | 103100 | 1913632820 | 12770 | 12740 | 12770 | 12740 | 200 |
| 591 | 20250113 | 103000 | 1911084670 | 12740 | 12740 | 12740 | 12740 | 150 |
| 592 | 20250113 | 102900 | 1909173670 | 12770 | 12730 | 12770 | 12730 | 168 |
| 593 | 20250113 | 102800 | 1907030160 | 12750 | 12730 | 12750 | 12730 | 180 |
| 594 | 20250113 | 102700 | 1904738540 | 12730 | 12730 | 12770 | 12730 | 681 |
| 595 | 20250113 | 102600 | 1896064150 | 12730 | 12720 | 12750 | 12720 | 2129 |
| 596 | 20250113 | 102500 | 1868981010 | 12720 | 12760 | 12760 | 12720 | 449 |
| 597 | 20250113 | 102400 | 1863264070 | 12740 | 12730 | 12770 | 12730 | 5 |
| 598 | 20250113 | 102300 | 1863200370 | 12780 | 12780 | 12780 | 12730 | 314 |
| 599 | 20250113 | 102200 | 1859201780 | 12780 | 12740 | 12780 | 12740 | 8 |
| 600 | 20250113 | 102100 | 1859099620 | 12780 | 12730 | 12780 | 12730 | 6 |
| 601 | 20250113 | 102000 | 1859022990 | 12730 | 12740 | 12780 | 12730 | 309 |
| 602 | 20250113 | 101900 | 1855079840 | 12770 | 12770 | 12770 | 12720 | 175 |
| 603 | 20250113 | 101800 | 1852851510 | 12730 | 12780 | 12780 | 12720 | 63 |
| 604 | 20250113 | 101700 | 1852048820 | 12720 | 12750 | 12780 | 12720 | 822 |
| 605 | 20250113 | 101600 | 1841578540 | 12780 | 12760 | 12780 | 12760 | 13 |
| 606 | 20250113 | 101500 | 1841412460 | 12760 | 12790 | 12790 | 12760 | 11 |
| 607 | 20250113 | 101400 | 1841271800 | 12760 | 12780 | 12790 | 12760 | 47 |
| 608 | 20250113 | 101300 | 1840672000 | 12790 | 12740 | 12790 | 12740 | 321 |
| 609 | 20250113 | 101200 | 1836578760 | 12770 | 12730 | 12770 | 12730 | 1487 |
| 610 | 20250113 | 101100 | 1817630430 | 12760 | 12730 | 12760 | 12730 | 122 |
| 611 | 20250113 | 101000 | 1816077010 | 12760 | 12740 | 12760 | 12730 | 1129 |
| 612 | 20250113 | 100900 | 1801690790 | 12750 | 12750 | 12750 | 12750 | 132 |
| 613 | 20250113 | 100800 | 1800007790 | 12760 | 12770 | 12770 | 12730 | 361 |
| 614 | 20250113 | 100700 | 1795407940 | 12740 | 12780 | 12780 | 12740 | 61 |
| 615 | 20250113 | 100600 | 1794628620 | 12780 | 12740 | 12780 | 12730 | 76 |
| 616 | 20250113 | 100500 | 1793659800 | 12730 | 12740 | 12780 | 12720 | 126 |
| 617 | 20250113 | 100400 | 1792055930 | 12730 | 12740 | 12780 | 12720 | 3147 |
| 618 | 20250113 | 100300 | 1751977190 | 12790 | 12770 | 12790 | 12750 | 830 |
| 619 | 20250113 | 100200 | 1741390690 | 12790 | 12770 | 12790 | 12770 | 48 |
| 620 | 20250113 | 100100 | 1740777150 | 12800 | 12780 | 12800 | 12760 | 1036 |
| 621 | 20250113 | 100000 | 1727553270 | 12800 | 12790 | 12820 | 12760 | 1039 |
| 622 | 20250113 | 095900 | 1714281470 | 12820 | 12800 | 12820 | 12780 | 64 |
| 623 | 20250113 | 095800 | 1713462860 | 12830 | 12790 | 12830 | 12780 | 483 |
| 624 | 20250113 | 095700 | 1707289300 | 12830 | 12790 | 12830 | 12790 | 238 |
| 625 | 20250113 | 095600 | 1704240650 | 12830 | 12810 | 12830 | 12790 | 103 |
| 626 | 20250113 | 095500 | 1702920630 | 12830 | 12790 | 12830 | 12780 | 126 |
| 627 | 20250113 | 095400 | 1701304840 | 12830 | 12780 | 12830 | 12780 | 1155 |
| 628 | 20250113 | 095300 | 1686527230 | 12780 | 12790 | 12830 | 12780 | 489 |
| 629 | 20250113 | 095200 | 1680276540 | 12790 | 12820 | 12820 | 12790 | 449 |
| 630 | 20250113 | 095100 | 1674526920 | 12810 | 12800 | 12830 | 12800 | 157 |
| 631 | 20250113 | 095000 | 1672516760 | 12850 | 12810 | 12850 | 12810 | 396 |
| 632 | 20250113 | 094900 | 1667437640 | 12850 | 12770 | 12850 | 12770 | 469 |
| 633 | 20250113 | 094800 | 1661432680 | 12820 | 12780 | 12820 | 12760 | 266 |
| 634 | 20250113 | 094700 | 1658035940 | 12820 | 12780 | 12820 | 12770 | 378 |
| 635 | 20250113 | 094600 | 1653208460 | 12820 | 12820 | 12820 | 12780 | 48 |
| 636 | 20250113 | 094500 | 1652594560 | 12820 | 12860 | 12860 | 12770 | 800 |
| 637 | 20250113 | 094400 | 1642369450 | 12820 | 12860 | 12860 | 12790 | 220 |
| 638 | 20250113 | 094300 | 1639552410 | 12790 | 12860 | 12880 | 12790 | 1021 |
| 639 | 20250113 | 094200 | 1626470930 | 12870 | 12830 | 12870 | 12770 | 890 |
| 640 | 20250113 | 094100 | 1615054090 | 12830 | 12780 | 12830 | 12760 | 1456 |
| 641 | 20250113 | 094000 | 1596448560 | 12810 | 12810 | 12820 | 12780 | 299 |
| 642 | 20250113 | 093900 | 1592617350 | 12810 | 12800 | 12820 | 12770 | 1677 |
| 643 | 20250113 | 093800 | 1571179130 | 12800 | 12790 | 12830 | 12780 | 1493 |
| 644 | 20250113 | 093700 | 1552075540 | 12790 | 12830 | 12830 | 12790 | 726 |
| 645 | 20250113 | 093600 | 1542768820 | 12850 | 12850 | 12850 | 12810 | 166 |
| 646 | 20250113 | 093500 | 1540640830 | 12850 | 12830 | 12850 | 12790 | 1191 |
| 647 | 20250113 | 093400 | 1525387050 | 12860 | 12900 | 12900 | 12820 | 1571 |
| 648 | 20250113 | 093300 | 1505219120 | 12900 | 12860 | 12900 | 12850 | 1074 |
| 649 | 20250113 | 093200 | 1491407050 | 12890 | 12850 | 12890 | 12840 | 807 |
| 650 | 20250113 | 093100 | 1481034480 | 12860 | 12870 | 12900 | 12860 | 1830 |
| 651 | 20250113 | 093000 | 1457485540 | 12900 | 12870 | 12900 | 12870 | 981 |
| 652 | 20250113 | 092900 | 1444834720 | 12900 | 12910 | 12910 | 12870 | 2050 |
| 653 | 20250113 | 092800 | 1418430010 | 12880 | 12870 | 12910 | 12870 | 127 |
| 654 | 20250113 | 092700 | 1416794190 | 12860 | 12910 | 12910 | 12860 | 662 |
| 655 | 20250113 | 092600 | 1408270170 | 12910 | 12860 | 12910 | 12830 | 2892 |
| 656 | 20250113 | 092500 | 1371034530 | 12820 | 12830 | 12870 | 12820 | 650 |
| 657 | 20250113 | 092400 | 1362695470 | 12870 | 12860 | 12870 | 12830 | 718 |
| 658 | 20250113 | 092300 | 1353463380 | 12840 | 12840 | 12870 | 12830 | 106 |
| 659 | 20250113 | 092200 | 1352102460 | 12820 | 12830 | 12880 | 12820 | 566 |
| 660 | 20250113 | 092100 | 1344834120 | 12880 | 12840 | 12880 | 12800 | 2619 |
| 661 | 20250113 | 092000 | 1311216280 | 12800 | 12800 | 12840 | 12770 | 1051 |
| 662 | 20250113 | 091900 | 1297767640 | 12770 | 12850 | 12850 | 12770 | 5119 |
| 663 | 20250113 | 091800 | 1232271100 | 12850 | 12850 | 12860 | 12800 | 7904 |
| 664 | 20250113 | 091700 | 1130943500 | 12840 | 12840 | 12850 | 12840 | 777 |
| 665 | 20250113 | 091600 | 1120965320 | 12840 | 12860 | 12920 | 12830 | 2260 |
| 666 | 20250113 | 091500 | 1091885320 | 12890 | 12880 | 12920 | 12840 | 1585 |
| 667 | 20250113 | 091400 | 1071500820 | 12880 | 12850 | 12880 | 12840 | 859 |
| 668 | 20250113 | 091300 | 1060463820 | 12850 | 12920 | 12970 | 12850 | 2981 |
| 669 | 20250113 | 091200 | 1022058000 | 12910 | 12910 | 12980 | 12900 | 2059 |
| 670 | 20250113 | 091100 | 995407880 | 12900 | 12870 | 12940 | 12870 | 328 |
| 671 | 20250113 | 091000 | 991177910 | 12870 | 12850 | 12950 | 12850 | 2504 |
| 672 | 20250113 | 090900 | 958899440 | 12850 | 12850 | 12900 | 12830 | 1312 |
| 673 | 20250113 | 090800 | 942048630 | 12830 | 12870 | 12870 | 12810 | 1944 |
| 674 | 20250113 | 090700 | 917096350 | 12870 | 12910 | 12910 | 12810 | 3789 |
| 675 | 20250113 | 090600 | 868455110 | 12830 | 12830 | 12910 | 12810 | 3139 |
| 676 | 20250113 | 090500 | 828129790 | 12830 | 12900 | 12910 | 12810 | 8216 |
| 677 | 20250113 | 090400 | 722649280 | 12840 | 12950 | 12950 | 12840 | 8920 |
| 678 | 20250113 | 090300 | 607766090 | 12910 | 12930 | 12960 | 12870 | 5527 |
| 679 | 20250113 | 090200 | 536428650 | 12930 | 13090 | 13130 | 12930 | 7964 |
| 680 | 20250113 | 090100 | 432727180 | 13020 | 12880 | 13150 | 12880 | 12128 |
| 681 | 20250113 | 090000 | 274653710 | 12880 | 12940 | 13060 | 12880 | 20444 |