33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 3 | 20240523 | 201500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240523 | 201400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240523 | 201300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240523 | 201200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240523 | 201100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240523 | 201000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240523 | 200900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240523 | 200800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240523 | 200700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240523 | 200600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240523 | 200500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240523 | 200400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240523 | 200300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240523 | 200200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240523 | 200100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240523 | 200000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240523 | 195900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240523 | 195800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240523 | 195700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240523 | 195600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240523 | 195500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240523 | 195400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240523 | 195300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240523 | 195200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240523 | 195100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240523 | 195000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240523 | 194900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240523 | 194800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240523 | 194700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240523 | 194600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 33 | 20240523 | 194500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240523 | 194400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240523 | 194300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240523 | 194200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240523 | 194100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240523 | 194000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240523 | 193900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240523 | 193800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240523 | 193700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240523 | 193600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240523 | 193500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240523 | 193400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240523 | 193300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240523 | 193200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240523 | 193100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240523 | 193000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240523 | 192900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240523 | 192800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240523 | 192700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240523 | 192600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240523 | 192500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240523 | 192400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240523 | 192300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240523 | 192200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240523 | 192100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240523 | 192000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240523 | 191900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240523 | 191800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240523 | 191700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240523 | 191600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 63 | 20240523 | 191500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240523 | 191400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240523 | 191300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240523 | 191200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240523 | 191100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240523 | 191000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240523 | 190900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240523 | 190800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240523 | 190700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240523 | 190600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240523 | 190500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240523 | 190400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240523 | 190300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240523 | 190200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240523 | 190100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240523 | 190000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240523 | 185900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240523 | 185800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240523 | 185700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240523 | 185600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240523 | 185500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240523 | 185400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240523 | 185300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240523 | 185200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240523 | 185100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240523 | 185000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240523 | 184900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240523 | 184800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240523 | 184700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240523 | 184600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 93 | 20240523 | 184500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240523 | 184400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240523 | 184300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240523 | 184200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240523 | 184100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240523 | 184000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240523 | 183900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240523 | 183800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240523 | 183700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240523 | 183600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240523 | 183500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240523 | 183400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240523 | 183300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240523 | 183200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240523 | 183100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240523 | 183000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240523 | 182900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240523 | 182800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240523 | 182700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240523 | 182600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240523 | 182500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240523 | 182400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240523 | 182300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240523 | 182200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240523 | 182100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240523 | 182000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240523 | 181900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240523 | 181800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240523 | 181700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240523 | 181600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 123 | 20240523 | 181500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240523 | 181400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240523 | 181300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240523 | 181200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240523 | 181100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240523 | 181000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240523 | 180900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240523 | 180800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240523 | 180700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240523 | 180600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240523 | 180500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240523 | 180400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240523 | 180300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240523 | 180200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240523 | 180100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240523 | 180000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240523 | 175900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240523 | 175800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240523 | 175700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240523 | 175600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240523 | 175500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240523 | 175400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240523 | 175300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240523 | 175200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240523 | 175100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240523 | 175000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240523 | 174900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240523 | 174800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240523 | 174700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240523 | 174600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 153 | 20240523 | 174500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240523 | 174400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240523 | 174300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240523 | 174200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240523 | 174100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240523 | 174000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240523 | 173900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240523 | 173800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240523 | 173700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240523 | 173600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240523 | 173500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240523 | 173400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240523 | 173300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240523 | 173200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240523 | 173100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240523 | 173000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240523 | 172900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240523 | 172800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240523 | 172700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240523 | 172600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240523 | 172500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240523 | 172400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240523 | 172300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240523 | 172200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240523 | 172100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240523 | 172000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240523 | 171900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240523 | 171800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240523 | 171700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240523 | 171600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 183 | 20240523 | 171500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240523 | 171400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240523 | 171300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240523 | 171200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240523 | 171100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240523 | 171000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240523 | 170900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240523 | 170800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240523 | 170700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240523 | 170600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240523 | 170500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240523 | 170400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240523 | 170300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240523 | 170200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240523 | 170100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240523 | 170000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240523 | 165900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240523 | 165800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240523 | 165700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240523 | 165600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240523 | 165500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240523 | 165400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240523 | 165300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240523 | 165200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240523 | 165100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240523 | 165000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240523 | 164900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240523 | 164800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240523 | 164700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240523 | 164600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 213 | 20240523 | 164500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240523 | 164400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240523 | 164300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240523 | 164200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240523 | 164100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240523 | 164000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240523 | 163900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240523 | 163800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240523 | 163700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240523 | 163600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240523 | 163500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240523 | 163400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240523 | 163300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240523 | 163200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240523 | 163100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240523 | 163000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240523 | 162900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240523 | 162800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240523 | 162700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240523 | 162600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240523 | 162500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240523 | 162400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240523 | 162300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240523 | 162200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240523 | 162100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240523 | 162000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240523 | 161900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240523 | 161800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20240523 | 161700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20240523 | 161600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 243 | 20240523 | 161500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20240523 | 161400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20240523 | 161300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20240523 | 161200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20240523 | 161100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20240523 | 161000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20240523 | 160900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20240523 | 160800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20240523 | 160700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20240523 | 160600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20240523 | 160500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20240523 | 160400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20240523 | 160300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20240523 | 160200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20240523 | 160100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20240523 | 160000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20240523 | 155900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20240523 | 155800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20240523 | 155700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20240523 | 155600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20240523 | 155500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20240523 | 155400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20240523 | 155300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20240523 | 155200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20240523 | 155100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20240523 | 155000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20240523 | 154900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20240523 | 154800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20240523 | 154700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20240523 | 154600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 273 | 20240523 | 154500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20240523 | 154400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20240523 | 154300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20240523 | 154200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20240523 | 154100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20240523 | 154000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20240523 | 153900 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20240523 | 153800 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20240523 | 153700 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20240523 | 153600 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20240523 | 153500 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20240523 | 153400 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20240523 | 153300 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20240523 | 153200 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20240523 | 153100 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20240523 | 153000 | 5436624190 | 8310 | 8310 | 8310 | 8310 | 7843 |
| 289 | 20240523 | 152900 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20240523 | 152800 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20240523 | 152700 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20240523 | 152600 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20240523 | 152500 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20240523 | 152400 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20240523 | 152300 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20240523 | 152200 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20240523 | 152100 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20240523 | 152000 | 5371448860 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20240523 | 151900 | 5371448860 | 8310 | 8310 | 8320 | 8280 | 1121 |
| 300 | 20240523 | 151800 | 5362136720 | 8310 | 8310 | 8310 | 8300 | 569 |
| 301 | 20240523 | 151700 | 5357409020 | 8310 | 8310 | 8310 | 8310 | 20 |
| 302 | 20240523 | 151600 | 5357242820 | 8310 | 8310 | 8310 | 8310 | 379 |
| 303 | 20240523 | 151500 | 5354093330 | 8310 | 8300 | 8310 | 8270 | 700 |
| 304 | 20240523 | 151400 | 5348283520 | 8300 | 8300 | 8300 | 8270 | 429 |
| 305 | 20240523 | 151300 | 5344723960 | 8300 | 8280 | 8300 | 8280 | 2395 |
| 306 | 20240523 | 151200 | 5324885460 | 8300 | 8310 | 8310 | 8290 | 1384 |
| 307 | 20240523 | 151100 | 5313408150 | 8310 | 8290 | 8320 | 8290 | 370 |
| 308 | 20240523 | 151000 | 5310333090 | 8320 | 8320 | 8320 | 8320 | 681 |
| 309 | 20240523 | 150900 | 5304667170 | 8320 | 8300 | 8320 | 8300 | 1263 |
| 310 | 20240523 | 150800 | 5294181650 | 8310 | 8320 | 8320 | 8310 | 156 |
| 311 | 20240523 | 150700 | 5292885080 | 8330 | 8310 | 8330 | 8310 | 1121 |
| 312 | 20240523 | 150600 | 5283553680 | 8310 | 8320 | 8320 | 8310 | 370 |
| 313 | 20240523 | 150500 | 5280478920 | 8320 | 8320 | 8320 | 8310 | 271 |
| 314 | 20240523 | 150400 | 5278225280 | 8320 | 8320 | 8320 | 8320 | 136 |
| 315 | 20240523 | 150300 | 5277093760 | 8320 | 8330 | 8330 | 8320 | 675 |
| 316 | 20240523 | 150200 | 5271477750 | 8320 | 8310 | 8320 | 8310 | 578 |
| 317 | 20240523 | 150100 | 5266670790 | 8320 | 8330 | 8330 | 8320 | 935 |
| 318 | 20240523 | 150000 | 5258891570 | 8320 | 8320 | 8330 | 8320 | 1288 |
| 319 | 20240523 | 145900 | 5248174690 | 8320 | 8320 | 8320 | 8320 | 125 |
| 320 | 20240523 | 145800 | 5247134690 | 8310 | 8320 | 8320 | 8310 | 120 |
| 321 | 20240523 | 145700 | 5246136810 | 8320 | 8310 | 8320 | 8310 | 129 |
| 322 | 20240523 | 145600 | 5245064590 | 8310 | 8300 | 8310 | 8300 | 31 |
| 323 | 20240523 | 145500 | 5244807160 | 8320 | 8300 | 8320 | 8300 | 6 |
| 324 | 20240523 | 145400 | 5244757340 | 8300 | 8320 | 8320 | 8300 | 731 |
| 325 | 20240523 | 145300 | 5238687580 | 8320 | 8320 | 8320 | 8320 | 38 |
| 326 | 20240523 | 145200 | 5238371420 | 8320 | 8310 | 8320 | 8310 | 1475 |
| 327 | 20240523 | 145100 | 5226113700 | 8300 | 8300 | 8300 | 8300 | 1306 |
| 328 | 20240523 | 145000 | 5215273900 | 8290 | 8290 | 8290 | 8290 | 130 |
| 329 | 20240523 | 144900 | 5214196200 | 8290 | 8290 | 8290 | 8290 | 36 |
| 330 | 20240523 | 144800 | 5213897760 | 8290 | 8300 | 8300 | 8290 | 1034 |
| 331 | 20240523 | 144700 | 5205325560 | 8300 | 8300 | 8300 | 8290 | 13 |
| 332 | 20240523 | 144600 | 5205217670 | 8290 | 8300 | 8300 | 8290 | 105 |
| 333 | 20240523 | 144500 | 5204346470 | 8300 | 8290 | 8300 | 8290 | 121 |
| 334 | 20240523 | 144400 | 5203343170 | 8290 | 8290 | 8300 | 8290 | 459 |
| 335 | 20240523 | 144300 | 5199535560 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20240523 | 144200 | 5199535560 | 8300 | 8300 | 8300 | 8300 | 326 |
| 337 | 20240523 | 144100 | 5196829760 | 8310 | 8300 | 8310 | 8300 | 209 |
| 338 | 20240523 | 144000 | 5195094880 | 8300 | 8300 | 8300 | 8300 | 663 |
| 339 | 20240523 | 143900 | 5189591980 | 8310 | 8310 | 8310 | 8310 | 0 |
| 340 | 20240523 | 143800 | 5189591980 | 8310 | 8310 | 8310 | 8310 | 1 |
| 341 | 20240523 | 143700 | 5189583670 | 8290 | 8290 | 8290 | 8290 | 70 |
| 342 | 20240523 | 143600 | 5189003370 | 8290 | 8290 | 8290 | 8290 | 50 |
| 343 | 20240523 | 143500 | 5188588870 | 8290 | 8290 | 8290 | 8290 | 132 |
| 344 | 20240523 | 143400 | 5187494590 | 8310 | 8310 | 8310 | 8310 | 0 |
| 345 | 20240523 | 143300 | 5187494590 | 8310 | 8290 | 8310 | 8290 | 906 |
| 346 | 20240523 | 143200 | 5179982430 | 8290 | 8290 | 8290 | 8290 | 1 |
| 347 | 20240523 | 143100 | 5179974140 | 8280 | 8290 | 8290 | 8280 | 238 |
| 348 | 20240523 | 143000 | 5178002030 | 8300 | 8300 | 8300 | 8300 | 177 |
| 349 | 20240523 | 142900 | 5176532930 | 8310 | 8310 | 8310 | 8310 | 9 |
| 350 | 20240523 | 142800 | 5176458140 | 8310 | 8300 | 8310 | 8300 | 139 |
| 351 | 20240523 | 142700 | 5175304240 | 8300 | 8300 | 8300 | 8300 | 201 |
| 352 | 20240523 | 142600 | 5173635940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 353 | 20240523 | 142500 | 5173635940 | 8310 | 8310 | 8310 | 8310 | 200 |
| 354 | 20240523 | 142400 | 5171973940 | 8310 | 8310 | 8310 | 8310 | 0 |
| 355 | 20240523 | 142300 | 5171973940 | 8310 | 8310 | 8310 | 8310 | 369 |
| 356 | 20240523 | 142200 | 5168907550 | 8310 | 8310 | 8320 | 8310 | 622 |
| 357 | 20240523 | 142100 | 5163737550 | 8310 | 8320 | 8320 | 8310 | 915 |
| 358 | 20240523 | 142000 | 5156127270 | 8320 | 8300 | 8320 | 8300 | 3197 |
| 359 | 20240523 | 141900 | 5129549100 | 8300 | 8310 | 8310 | 8300 | 453 |
| 360 | 20240523 | 141800 | 5125787900 | 8320 | 8300 | 8320 | 8290 | 5137 |
| 361 | 20240523 | 141700 | 5083146690 | 8300 | 8290 | 8300 | 8280 | 808 |
| 362 | 20240523 | 141600 | 5076445490 | 8300 | 8280 | 8300 | 8280 | 1903 |
| 363 | 20240523 | 141500 | 5060665590 | 8270 | 8280 | 8280 | 8270 | 537 |
| 364 | 20240523 | 141400 | 5056219300 | 8290 | 8280 | 8290 | 8280 | 67 |
| 365 | 20240523 | 141300 | 5055664310 | 8280 | 8280 | 8280 | 8280 | 0 |
| 366 | 20240523 | 141200 | 5055664310 | 8280 | 8280 | 8280 | 8280 | 130 |
| 367 | 20240523 | 141100 | 5054587910 | 8280 | 8280 | 8280 | 8280 | 322 |
| 368 | 20240523 | 141000 | 5051921750 | 8270 | 8270 | 8270 | 8270 | 200 |
| 369 | 20240523 | 140900 | 5050267750 | 8280 | 8260 | 8280 | 8260 | 430 |
| 370 | 20240523 | 140800 | 5046709140 | 8230 | 8250 | 8260 | 8230 | 635 |
| 371 | 20240523 | 140700 | 5041469530 | 8260 | 8260 | 8260 | 8250 | 291 |
| 372 | 20240523 | 140600 | 5039066300 | 8260 | 8260 | 8260 | 8190 | 20107 |
| 373 | 20240523 | 140500 | 4874044230 | 8270 | 8280 | 8280 | 8270 | 33 |
| 374 | 20240523 | 140400 | 4873771190 | 8270 | 8260 | 8270 | 8260 | 388 |
| 375 | 20240523 | 140300 | 4870562440 | 8260 | 8280 | 8310 | 8250 | 5044 |
| 376 | 20240523 | 140200 | 4828915630 | 8310 | 8310 | 8310 | 8310 | 130 |
| 377 | 20240523 | 140100 | 4827835330 | 8310 | 8310 | 8310 | 8310 | 150 |
| 378 | 20240523 | 140000 | 4826588830 | 8310 | 8310 | 8310 | 8310 | 10 |
| 379 | 20240523 | 135900 | 4826505730 | 8270 | 8280 | 8280 | 8270 | 100 |
| 380 | 20240523 | 135800 | 4825678630 | 8310 | 8310 | 8310 | 8310 | 1 |
| 381 | 20240523 | 135700 | 4825670320 | 8270 | 8290 | 8290 | 8270 | 4660 |
| 382 | 20240523 | 135600 | 4787094830 | 8290 | 8290 | 8310 | 8290 | 823 |
| 383 | 20240523 | 135500 | 4780269880 | 8290 | 8310 | 8310 | 8290 | 206 |
| 384 | 20240523 | 135400 | 4778561320 | 8320 | 8320 | 8320 | 8320 | 2 |
| 385 | 20240523 | 135300 | 4778544680 | 8290 | 8320 | 8320 | 8290 | 3459 |
| 386 | 20240523 | 135200 | 4749803990 | 8330 | 8350 | 8350 | 8330 | 290 |
| 387 | 20240523 | 135100 | 4747388270 | 8330 | 8330 | 8330 | 8330 | 157 |
| 388 | 20240523 | 135000 | 4746080460 | 8330 | 8350 | 8350 | 8330 | 44 |
| 389 | 20240523 | 134900 | 4745713260 | 8350 | 8350 | 8350 | 8320 | 135 |
| 390 | 20240523 | 134800 | 4744587510 | 8350 | 8330 | 8350 | 8330 | 102 |
| 391 | 20240523 | 134700 | 4743737230 | 8330 | 8330 | 8330 | 8320 | 51 |
| 392 | 20240523 | 134600 | 4743312410 | 8330 | 8330 | 8330 | 8330 | 0 |
| 393 | 20240523 | 134500 | 4743312410 | 8330 | 8330 | 8330 | 8330 | 168 |
| 394 | 20240523 | 134400 | 4741912970 | 8330 | 8320 | 8330 | 8320 | 131 |
| 395 | 20240523 | 134300 | 4740823040 | 8330 | 8320 | 8330 | 8320 | 120 |
| 396 | 20240523 | 134200 | 4739823640 | 8330 | 8320 | 8330 | 8320 | 381 |
| 397 | 20240523 | 134100 | 4736653710 | 8330 | 8330 | 8330 | 8330 | 100 |
| 398 | 20240523 | 134000 | 4735820710 | 8310 | 8310 | 8310 | 8310 | 0 |
| 399 | 20240523 | 133900 | 4735820710 | 8310 | 8310 | 8310 | 8310 | 486 |
| 400 | 20240523 | 133800 | 4731782050 | 8310 | 8320 | 8320 | 8310 | 200 |
| 401 | 20240523 | 133700 | 4730119360 | 8320 | 8320 | 8320 | 8320 | 239 |
| 402 | 20240523 | 133600 | 4728130880 | 8330 | 8320 | 8330 | 8310 | 106 |
| 403 | 20240523 | 133500 | 4727249170 | 8310 | 8320 | 8320 | 8310 | 5 |
| 404 | 20240523 | 133400 | 4727207610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 405 | 20240523 | 133300 | 4727207610 | 8310 | 8310 | 8310 | 8310 | 0 |
| 406 | 20240523 | 133200 | 4727207610 | 8310 | 8320 | 8320 | 8310 | 406 |
| 407 | 20240523 | 133100 | 4723832550 | 8320 | 8320 | 8320 | 8320 | 100 |
| 408 | 20240523 | 133000 | 4723000550 | 8320 | 8320 | 8320 | 8320 | 142 |
| 409 | 20240523 | 132900 | 4721819110 | 8320 | 8340 | 8340 | 8320 | 150 |
| 410 | 20240523 | 132800 | 4720570110 | 8350 | 8340 | 8350 | 8340 | 444 |
| 411 | 20240523 | 132700 | 4716862720 | 8350 | 8310 | 8350 | 8310 | 135 |
| 412 | 20240523 | 132600 | 4715740470 | 8360 | 8360 | 8360 | 8360 | 1 |
| 413 | 20240523 | 132500 | 4715732110 | 8310 | 8310 | 8310 | 8310 | 1 |
| 414 | 20240523 | 132400 | 4715723800 | 8360 | 8330 | 8360 | 8320 | 735 |
| 415 | 20240523 | 132300 | 4709580780 | 8320 | 8310 | 8320 | 8310 | 155 |
| 416 | 20240523 | 132200 | 4708292680 | 8310 | 8320 | 8380 | 8310 | 5059 |
| 417 | 20240523 | 132100 | 4666057680 | 8320 | 8310 | 8320 | 8300 | 1189 |
| 418 | 20240523 | 132000 | 4656184710 | 8310 | 8310 | 8310 | 8310 | 10 |
| 419 | 20240523 | 131900 | 4656101610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 420 | 20240523 | 131800 | 4656101610 | 8320 | 8320 | 8320 | 8320 | 273 |
| 421 | 20240523 | 131700 | 4653830250 | 8300 | 8290 | 8300 | 8290 | 1436 |
| 422 | 20240523 | 131600 | 4641911710 | 8290 | 8300 | 8300 | 8290 | 169 |
| 423 | 20240523 | 131500 | 4640510500 | 8300 | 8300 | 8300 | 8300 | 50 |
| 424 | 20240523 | 131400 | 4640095500 | 8300 | 8300 | 8300 | 8300 | 1 |
| 425 | 20240523 | 131300 | 4640087200 | 8300 | 8300 | 8300 | 8300 | 120 |
| 426 | 20240523 | 131200 | 4639091200 | 8300 | 8300 | 8300 | 8300 | 475 |
| 427 | 20240523 | 131100 | 4635148700 | 8280 | 8280 | 8300 | 8280 | 848 |
| 428 | 20240523 | 131000 | 4628127210 | 8300 | 8280 | 8300 | 8280 | 2256 |
| 429 | 20240523 | 130900 | 4609404610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 430 | 20240523 | 130800 | 4609404610 | 8300 | 8280 | 8300 | 8280 | 1072 |
| 431 | 20240523 | 130700 | 4600527900 | 8280 | 8290 | 8290 | 8280 | 10 |
| 432 | 20240523 | 130600 | 4600445020 | 8290 | 8290 | 8290 | 8290 | 9 |
| 433 | 20240523 | 130500 | 4600370410 | 8290 | 8280 | 8290 | 8280 | 801 |
| 434 | 20240523 | 130400 | 4593730130 | 8280 | 8280 | 8280 | 8280 | 0 |
| 435 | 20240523 | 130300 | 4593730130 | 8280 | 8290 | 8290 | 8280 | 2446 |
| 436 | 20240523 | 130200 | 4573469390 | 8290 | 8300 | 8300 | 8290 | 1327 |
| 437 | 20240523 | 130100 | 4562458790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 438 | 20240523 | 130000 | 4562458790 | 8300 | 8290 | 8300 | 8290 | 398 |
| 439 | 20240523 | 125900 | 4559155400 | 8290 | 8280 | 8290 | 8280 | 211 |
| 440 | 20240523 | 125800 | 4557406220 | 8280 | 8280 | 8280 | 8280 | 200 |
| 441 | 20240523 | 125700 | 4555750220 | 8280 | 8280 | 8280 | 8280 | 144 |
| 442 | 20240523 | 125600 | 4554557900 | 8270 | 8270 | 8300 | 8270 | 1024 |
| 443 | 20240523 | 125500 | 4546074420 | 8270 | 8270 | 8290 | 8270 | 2003 |
| 444 | 20240523 | 125400 | 4529509590 | 8270 | 8290 | 8300 | 8270 | 5184 |
| 445 | 20240523 | 125300 | 4486614810 | 8280 | 8280 | 8280 | 8280 | 572 |
| 446 | 20240523 | 125200 | 4481878650 | 8280 | 8300 | 8300 | 8280 | 2602 |
| 447 | 20240523 | 125100 | 4460300120 | 8310 | 8310 | 8320 | 8310 | 1917 |
| 448 | 20240523 | 125000 | 4444369110 | 8320 | 8320 | 8320 | 8320 | 682 |
| 449 | 20240523 | 124900 | 4438694870 | 8320 | 8340 | 8340 | 8320 | 775 |
| 450 | 20240523 | 124800 | 4432244870 | 8340 | 8340 | 8340 | 8340 | 100 |
| 451 | 20240523 | 124700 | 4431410870 | 8340 | 8340 | 8340 | 8320 | 481 |
| 452 | 20240523 | 124600 | 4427408820 | 8340 | 8330 | 8340 | 8330 | 105 |
| 453 | 20240523 | 124500 | 4426534140 | 8340 | 8320 | 8340 | 8320 | 26 |
| 454 | 20240523 | 124400 | 4426317700 | 8320 | 8320 | 8320 | 8320 | 0 |
| 455 | 20240523 | 124300 | 4426317700 | 8320 | 8330 | 8330 | 8320 | 232 |
| 456 | 20240523 | 124200 | 4424385250 | 8350 | 8340 | 8350 | 8340 | 700 |
| 457 | 20240523 | 124100 | 4418542250 | 8340 | 8340 | 8340 | 8340 | 99 |
| 458 | 20240523 | 124000 | 4417716590 | 8340 | 8350 | 8350 | 8340 | 2070 |
| 459 | 20240523 | 123900 | 4400452190 | 8360 | 8360 | 8360 | 8360 | 181 |
| 460 | 20240523 | 123800 | 4398939030 | 8360 | 8340 | 8360 | 8340 | 501 |
| 461 | 20240523 | 123700 | 4394755540 | 8330 | 8340 | 8340 | 8330 | 1472 |
| 462 | 20240523 | 123600 | 4382493200 | 8350 | 8350 | 8350 | 8350 | 1220 |
| 463 | 20240523 | 123500 | 4372306200 | 8350 | 8350 | 8350 | 8350 | 109 |
| 464 | 20240523 | 123400 | 4371396050 | 8350 | 8340 | 8350 | 8340 | 702 |
| 465 | 20240523 | 123300 | 4365541360 | 8330 | 8330 | 8330 | 8330 | 60 |
| 466 | 20240523 | 123200 | 4365041560 | 8330 | 8330 | 8330 | 8330 | 311 |
| 467 | 20240523 | 123100 | 4362450930 | 8330 | 8330 | 8330 | 8330 | 724 |
| 468 | 20240523 | 123000 | 4356420010 | 8330 | 8330 | 8330 | 8330 | 65 |
| 469 | 20240523 | 122900 | 4355878560 | 8330 | 8330 | 8330 | 8330 | 1199 |
| 470 | 20240523 | 122800 | 4345890890 | 8330 | 8330 | 8330 | 8330 | 109 |
| 471 | 20240523 | 122700 | 4344982920 | 8330 | 8330 | 8330 | 8330 | 100 |
| 472 | 20240523 | 122600 | 4344149920 | 8330 | 8320 | 8330 | 8320 | 339 |
| 473 | 20240523 | 122500 | 4341327050 | 8320 | 8330 | 8330 | 8320 | 170 |
| 474 | 20240523 | 122400 | 4339911650 | 8320 | 8320 | 8320 | 8320 | 13 |
| 475 | 20240523 | 122300 | 4339803490 | 8330 | 8330 | 8330 | 8330 | 95 |
| 476 | 20240523 | 122200 | 4339012140 | 8340 | 8320 | 8340 | 8320 | 314 |
| 477 | 20240523 | 122100 | 4336399560 | 8320 | 8340 | 8340 | 8320 | 200 |
| 478 | 20240523 | 122000 | 4334733170 | 8340 | 8340 | 8340 | 8330 | 69 |
| 479 | 20240523 | 121900 | 4334158310 | 8340 | 8340 | 8340 | 8340 | 0 |
| 480 | 20240523 | 121800 | 4334158310 | 8340 | 8330 | 8340 | 8330 | 37 |
| 481 | 20240523 | 121700 | 4333849750 | 8330 | 8340 | 8340 | 8330 | 114 |
| 482 | 20240523 | 121600 | 4332900070 | 8330 | 8330 | 8330 | 8330 | 20 |
| 483 | 20240523 | 121500 | 4332733470 | 8330 | 8340 | 8340 | 8330 | 23 |
| 484 | 20240523 | 121400 | 4332541770 | 8340 | 8350 | 8350 | 8340 | 112 |
| 485 | 20240523 | 121300 | 4331607630 | 8350 | 8350 | 8350 | 8350 | 37 |
| 486 | 20240523 | 121200 | 4331298680 | 8360 | 8360 | 8360 | 8360 | 32 |
| 487 | 20240523 | 121100 | 4331031160 | 8320 | 8320 | 8320 | 8320 | 131 |
| 488 | 20240523 | 121000 | 4329941240 | 8320 | 8330 | 8330 | 8320 | 2967 |
| 489 | 20240523 | 120900 | 4305254270 | 8340 | 8320 | 8340 | 8320 | 51 |
| 490 | 20240523 | 120800 | 4304829530 | 8320 | 8340 | 8340 | 8320 | 2146 |
| 491 | 20240523 | 120700 | 4286953210 | 8340 | 8350 | 8350 | 8340 | 542 |
| 492 | 20240523 | 120600 | 4282431930 | 8350 | 8350 | 8350 | 8350 | 395 |
| 493 | 20240523 | 120500 | 4279133680 | 8350 | 8320 | 8350 | 8320 | 5279 |
| 494 | 20240523 | 120400 | 4235154890 | 8320 | 8330 | 8330 | 8320 | 2668 |
| 495 | 20240523 | 120300 | 4212946930 | 8330 | 8330 | 8330 | 8330 | 100 |
| 496 | 20240523 | 120200 | 4212113930 | 8350 | 8350 | 8350 | 8350 | 72 |
| 497 | 20240523 | 120100 | 4211512730 | 8360 | 8360 | 8360 | 8360 | 6 |
| 498 | 20240523 | 120000 | 4211462570 | 8360 | 8360 | 8360 | 8360 | 111 |
| 499 | 20240523 | 115900 | 4210534610 | 8370 | 8370 | 8370 | 8370 | 0 |
| 500 | 20240523 | 115800 | 4210534610 | 8370 | 8330 | 8370 | 8330 | 448 |
| 501 | 20240523 | 115700 | 4206802730 | 8330 | 8350 | 8370 | 8330 | 912 |
| 502 | 20240523 | 115600 | 4199190330 | 8390 | 8390 | 8390 | 8390 | 0 |
| 503 | 20240523 | 115500 | 4199190330 | 8390 | 8340 | 8390 | 8340 | 7 |
| 504 | 20240523 | 115400 | 4199131650 | 8390 | 8350 | 8390 | 8350 | 1249 |
| 505 | 20240523 | 115300 | 4188702460 | 8350 | 8330 | 8350 | 8330 | 305 |
| 506 | 20240523 | 115200 | 4186155770 | 8330 | 8320 | 8330 | 8320 | 576 |
| 507 | 20240523 | 115100 | 4181362450 | 8330 | 8320 | 8330 | 8320 | 292 |
| 508 | 20240523 | 115000 | 4178932770 | 8330 | 8330 | 8330 | 8330 | 200 |
| 509 | 20240523 | 114900 | 4177266770 | 8330 | 8330 | 8330 | 8330 | 1276 |
| 510 | 20240523 | 114800 | 4166637690 | 8330 | 8330 | 8330 | 8330 | 12 |
| 511 | 20240523 | 114700 | 4166537730 | 8330 | 8330 | 8330 | 8330 | 309 |
| 512 | 20240523 | 114600 | 4163963760 | 8330 | 8330 | 8330 | 8330 | 960 |
| 513 | 20240523 | 114500 | 4155966960 | 8340 | 8360 | 8360 | 8330 | 5378 |
| 514 | 20240523 | 114400 | 4111099000 | 8360 | 8360 | 8370 | 8350 | 1720 |
| 515 | 20240523 | 114300 | 4096728950 | 8360 | 8370 | 8370 | 8360 | 925 |
| 516 | 20240523 | 114200 | 4088988670 | 8370 | 8370 | 8380 | 8370 | 384 |
| 517 | 20240523 | 114100 | 4085771360 | 8380 | 8380 | 8380 | 8380 | 716 |
| 518 | 20240523 | 114000 | 4079771280 | 8390 | 8390 | 8390 | 8390 | 0 |
| 519 | 20240523 | 113900 | 4079771280 | 8390 | 8390 | 8400 | 8380 | 2291 |
| 520 | 20240523 | 113800 | 4060561740 | 8390 | 8390 | 8400 | 8390 | 1101 |
| 521 | 20240523 | 113700 | 4051324340 | 8390 | 8390 | 8400 | 8390 | 83 |
| 522 | 20240523 | 113600 | 4050627500 | 8400 | 8400 | 8400 | 8400 | 819 |
| 523 | 20240523 | 113500 | 4043747900 | 8400 | 8410 | 8410 | 8400 | 127 |
| 524 | 20240523 | 113400 | 4042679930 | 8400 | 8410 | 8450 | 8400 | 779 |
| 525 | 20240523 | 113300 | 4036116880 | 8410 | 8400 | 8410 | 8400 | 133 |
| 526 | 20240523 | 113200 | 4034999350 | 8440 | 8400 | 8440 | 8390 | 340 |
| 527 | 20240523 | 113100 | 4032143150 | 8400 | 8440 | 8450 | 8400 | 4229 |
| 528 | 20240523 | 113000 | 3996572790 | 8440 | 8440 | 8440 | 8440 | 641 |
| 529 | 20240523 | 112900 | 3991162750 | 8450 | 8450 | 8450 | 8450 | 30 |
| 530 | 20240523 | 112800 | 3990909250 | 8450 | 8430 | 8450 | 8430 | 728 |
| 531 | 20240523 | 112700 | 3984762220 | 8420 | 8430 | 8430 | 8420 | 182 |
| 532 | 20240523 | 112600 | 3983229630 | 8430 | 8430 | 8440 | 8430 | 145 |
| 533 | 20240523 | 112500 | 3982007070 | 8430 | 8450 | 8450 | 8430 | 219 |
| 534 | 20240523 | 112400 | 3980158900 | 8450 | 8450 | 8450 | 8450 | 211 |
| 535 | 20240523 | 112300 | 3978375950 | 8450 | 8420 | 8450 | 8410 | 5382 |
| 536 | 20240523 | 112200 | 3933006530 | 8420 | 8440 | 8460 | 8420 | 5421 |
| 537 | 20240523 | 112100 | 3887274680 | 8450 | 8450 | 8450 | 8440 | 1155 |
| 538 | 20240523 | 112000 | 3877515930 | 8450 | 8460 | 8470 | 8450 | 812 |
| 539 | 20240523 | 111900 | 3870645200 | 8470 | 8460 | 8470 | 8450 | 758 |
| 540 | 20240523 | 111800 | 3864237120 | 8450 | 8500 | 8500 | 8450 | 1455 |
| 541 | 20240523 | 111700 | 3851925300 | 8500 | 8470 | 8500 | 8460 | 297 |
| 542 | 20240523 | 111600 | 3849407970 | 8500 | 8470 | 8500 | 8460 | 4662 |
| 543 | 20240523 | 111500 | 3809930450 | 8470 | 8490 | 8500 | 8460 | 4315 |
| 544 | 20240523 | 111400 | 3773366540 | 8490 | 8500 | 8500 | 8490 | 858 |
| 545 | 20240523 | 111300 | 3766073910 | 8500 | 8500 | 8500 | 8470 | 591 |
| 546 | 20240523 | 111200 | 3761056890 | 8500 | 8470 | 8500 | 8470 | 2929 |
| 547 | 20240523 | 111100 | 3736243490 | 8470 | 8470 | 8510 | 8470 | 2262 |
| 548 | 20240523 | 111000 | 3717057200 | 8500 | 8510 | 8510 | 8470 | 7476 |
| 549 | 20240523 | 110900 | 3653599440 | 8510 | 8510 | 8530 | 8500 | 1865 |
| 550 | 20240523 | 110800 | 3637734100 | 8500 | 8520 | 8530 | 8500 | 5023 |
| 551 | 20240523 | 110700 | 3594961440 | 8520 | 8530 | 8540 | 8500 | 3229 |
| 552 | 20240523 | 110600 | 3567425950 | 8530 | 8520 | 8540 | 8520 | 4392 |
| 553 | 20240523 | 110500 | 3529961060 | 8520 | 8500 | 8530 | 8500 | 3237 |
| 554 | 20240523 | 110400 | 3502381950 | 8500 | 8500 | 8520 | 8490 | 1480 |
| 555 | 20240523 | 110300 | 3489805590 | 8500 | 8540 | 8540 | 8500 | 7881 |
| 556 | 20240523 | 110200 | 3422691460 | 8520 | 8560 | 8570 | 8520 | 21275 |
| 557 | 20240523 | 110100 | 3240903510 | 8560 | 8520 | 8580 | 8510 | 25803 |
| 558 | 20240523 | 110000 | 3020386810 | 8520 | 8490 | 8530 | 8490 | 11857 |
| 559 | 20240523 | 105900 | 2919515230 | 8500 | 8490 | 8510 | 8480 | 21907 |
| 560 | 20240523 | 105800 | 2733356900 | 8480 | 8470 | 8490 | 8460 | 4992 |
| 561 | 20240523 | 105700 | 2691035710 | 8470 | 8440 | 8470 | 8430 | 9846 |
| 562 | 20240523 | 105600 | 2607860000 | 8440 | 8450 | 8450 | 8430 | 655 |
| 563 | 20240523 | 105500 | 2602331060 | 8450 | 8420 | 8460 | 8410 | 16788 |
| 564 | 20240523 | 105400 | 2460600530 | 8420 | 8420 | 8420 | 8420 | 596 |
| 565 | 20240523 | 105300 | 2455582210 | 8420 | 8410 | 8420 | 8410 | 4809 |
| 566 | 20240523 | 105200 | 2415092980 | 8410 | 8410 | 8430 | 8400 | 5619 |
| 567 | 20240523 | 105100 | 2367786730 | 8410 | 8390 | 8410 | 8390 | 2158 |
| 568 | 20240523 | 105000 | 2349653840 | 8400 | 8390 | 8400 | 8390 | 77 |
| 569 | 20240523 | 104900 | 2349007290 | 8390 | 8380 | 8400 | 8380 | 239 |
| 570 | 20240523 | 104800 | 2347002200 | 8370 | 8370 | 8370 | 8370 | 1301 |
| 571 | 20240523 | 104700 | 2336112830 | 8370 | 8390 | 8390 | 8370 | 2513 |
| 572 | 20240523 | 104600 | 2315059240 | 8410 | 8400 | 8410 | 8380 | 6116 |
| 573 | 20240523 | 104500 | 2263702860 | 8400 | 8390 | 8400 | 8390 | 914 |
| 574 | 20240523 | 104400 | 2256030970 | 8400 | 8390 | 8400 | 8370 | 7054 |
| 575 | 20240523 | 104300 | 2196838880 | 8390 | 8350 | 8390 | 8350 | 8501 |
| 576 | 20240523 | 104200 | 2125573150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 577 | 20240523 | 104100 | 2125573150 | 8350 | 8360 | 8370 | 8350 | 216 |
| 578 | 20240523 | 104000 | 2123767970 | 8360 | 8360 | 8360 | 8360 | 266 |
| 579 | 20240523 | 103900 | 2121544210 | 8360 | 8370 | 8370 | 8360 | 108 |
| 580 | 20240523 | 103800 | 2120641310 | 8370 | 8370 | 8370 | 8370 | 240 |
| 581 | 20240523 | 103700 | 2118632510 | 8370 | 8370 | 8380 | 8370 | 311 |
| 582 | 20240523 | 103600 | 2116029230 | 8370 | 8370 | 8380 | 8370 | 124 |
| 583 | 20240523 | 103500 | 2114990360 | 8380 | 8370 | 8380 | 8370 | 1770 |
| 584 | 20240523 | 103400 | 2100174750 | 8370 | 8360 | 8370 | 8360 | 153 |
| 585 | 20240523 | 103300 | 2098895570 | 8360 | 8360 | 8370 | 8360 | 318 |
| 586 | 20240523 | 103200 | 2096236990 | 8360 | 8380 | 8380 | 8360 | 359 |
| 587 | 20240523 | 103100 | 2093232860 | 8380 | 8360 | 8380 | 8360 | 1452 |
| 588 | 20240523 | 103000 | 2081078510 | 8370 | 8360 | 8370 | 8360 | 959 |
| 589 | 20240523 | 102900 | 2073054800 | 8370 | 8380 | 8380 | 8360 | 2713 |
| 590 | 20240523 | 102800 | 2050341230 | 8380 | 8350 | 8380 | 8350 | 2849 |
| 591 | 20240523 | 102700 | 2026495940 | 8370 | 8350 | 8370 | 8350 | 4258 |
| 592 | 20240523 | 102600 | 1990919890 | 8320 | 8310 | 8340 | 8310 | 2531 |
| 593 | 20240523 | 102500 | 1969830000 | 8310 | 8310 | 8310 | 8310 | 28 |
| 594 | 20240523 | 102400 | 1969597320 | 8310 | 8320 | 8320 | 8310 | 319 |
| 595 | 20240523 | 102300 | 1966944310 | 8320 | 8320 | 8320 | 8320 | 621 |
| 596 | 20240523 | 102200 | 1961777590 | 8320 | 8320 | 8320 | 8320 | 1116 |
| 597 | 20240523 | 102100 | 1952492470 | 8320 | 8320 | 8320 | 8320 | 7 |
| 598 | 20240523 | 102000 | 1952434230 | 8310 | 8310 | 8310 | 8310 | 13 |
| 599 | 20240523 | 101900 | 1952326200 | 8310 | 8310 | 8310 | 8310 | 764 |
| 600 | 20240523 | 101800 | 1945977360 | 8330 | 8310 | 8330 | 8310 | 8 |
| 601 | 20240523 | 101700 | 1945910770 | 8330 | 8320 | 8330 | 8320 | 168 |
| 602 | 20240523 | 101600 | 1944512240 | 8310 | 8290 | 8310 | 8290 | 1184 |
| 603 | 20240523 | 101500 | 1934678710 | 8300 | 8300 | 8300 | 8300 | 103 |
| 604 | 20240523 | 101400 | 1933823810 | 8290 | 8290 | 8290 | 8290 | 330 |
| 605 | 20240523 | 101300 | 1931088110 | 8290 | 8300 | 8300 | 8290 | 145 |
| 606 | 20240523 | 101200 | 1929884830 | 8280 | 8280 | 8300 | 8280 | 92 |
| 607 | 20240523 | 101100 | 1929122780 | 8280 | 8290 | 8290 | 8280 | 133 |
| 608 | 20240523 | 101000 | 1928020540 | 8270 | 8290 | 8290 | 8270 | 1212 |
| 609 | 20240523 | 100900 | 1917985180 | 8290 | 8290 | 8290 | 8280 | 1032 |
| 610 | 20240523 | 100800 | 1909438290 | 8290 | 8290 | 8290 | 8290 | 60 |
| 611 | 20240523 | 100700 | 1908940890 | 8290 | 8310 | 8310 | 8290 | 16 |
| 612 | 20240523 | 100600 | 1908808150 | 8290 | 8310 | 8310 | 8290 | 123 |
| 613 | 20240523 | 100500 | 1907788420 | 8300 | 8310 | 8310 | 8290 | 140 |
| 614 | 20240523 | 100400 | 1906626530 | 8320 | 8300 | 8320 | 8300 | 242 |
| 615 | 20240523 | 100300 | 1904617690 | 8280 | 8280 | 8300 | 8270 | 2076 |
| 616 | 20240523 | 100200 | 1887420290 | 8280 | 8290 | 8290 | 8270 | 976 |
| 617 | 20240523 | 100100 | 1879333950 | 8270 | 8290 | 8290 | 8270 | 810 |
| 618 | 20240523 | 100000 | 1872628240 | 8280 | 8280 | 8290 | 8280 | 1446 |
| 619 | 20240523 | 095900 | 1860641460 | 8280 | 8290 | 8290 | 8280 | 1866 |
| 620 | 20240523 | 095800 | 1845189000 | 8290 | 8290 | 8290 | 8290 | 356 |
| 621 | 20240523 | 095700 | 1842237760 | 8290 | 8290 | 8290 | 8290 | 489 |
| 622 | 20240523 | 095600 | 1838183950 | 8300 | 8300 | 8300 | 8300 | 308 |
| 623 | 20240523 | 095500 | 1835627550 | 8320 | 8310 | 8320 | 8310 | 333 |
| 624 | 20240523 | 095400 | 1832860100 | 8320 | 8330 | 8330 | 8310 | 87 |
| 625 | 20240523 | 095300 | 1832136730 | 8330 | 8340 | 8340 | 8300 | 1633 |
| 626 | 20240523 | 095200 | 1818539610 | 8340 | 8350 | 8350 | 8340 | 2719 |
| 627 | 20240523 | 095100 | 1795841370 | 8340 | 8310 | 8350 | 8310 | 2297 |
| 628 | 20240523 | 095000 | 1776710750 | 8290 | 8330 | 8330 | 8290 | 423 |
| 629 | 20240523 | 094900 | 1773199780 | 8340 | 8300 | 8340 | 8300 | 2993 |
| 630 | 20240523 | 094800 | 1748308950 | 8270 | 8270 | 8270 | 8270 | 42 |
| 631 | 20240523 | 094700 | 1747961610 | 8270 | 8310 | 8310 | 8270 | 992 |
| 632 | 20240523 | 094600 | 1739748260 | 8310 | 8280 | 8310 | 8280 | 605 |
| 633 | 20240523 | 094500 | 1734738830 | 8300 | 8300 | 8300 | 8300 | 200 |
| 634 | 20240523 | 094400 | 1733078830 | 8300 | 8260 | 8300 | 8260 | 136 |
| 635 | 20240523 | 094300 | 1731952060 | 8260 | 8280 | 8290 | 8260 | 2503 |
| 636 | 20240523 | 094200 | 1711255700 | 8310 | 8300 | 8310 | 8280 | 2724 |
| 637 | 20240523 | 094100 | 1688654410 | 8310 | 8320 | 8330 | 8310 | 2168 |
| 638 | 20240523 | 094000 | 1670623540 | 8330 | 8340 | 8340 | 8330 | 2429 |
| 639 | 20240523 | 093900 | 1650388270 | 8340 | 8330 | 8340 | 8330 | 154 |
| 640 | 20240523 | 093800 | 1649105210 | 8350 | 8350 | 8350 | 8350 | 615 |
| 641 | 20240523 | 093700 | 1643969960 | 8350 | 8360 | 8360 | 8350 | 202 |
| 642 | 20240523 | 093600 | 1642281940 | 8360 | 8340 | 8360 | 8340 | 956 |
| 643 | 20240523 | 093500 | 1634303490 | 8340 | 8370 | 8370 | 8340 | 5009 |
| 644 | 20240523 | 093400 | 1592472430 | 8370 | 8360 | 8370 | 8360 | 2082 |
| 645 | 20240523 | 093300 | 1575053190 | 8360 | 8370 | 8370 | 8340 | 1035 |
| 646 | 20240523 | 093200 | 1566391740 | 8370 | 8350 | 8370 | 8340 | 2775 |
| 647 | 20240523 | 093100 | 1543195470 | 8350 | 8350 | 8350 | 8340 | 336 |
| 648 | 20240523 | 093000 | 1540390840 | 8350 | 8350 | 8360 | 8340 | 2647 |
| 649 | 20240523 | 092900 | 1518288330 | 8350 | 8350 | 8360 | 8330 | 1889 |
| 650 | 20240523 | 092800 | 1502532540 | 8350 | 8330 | 8360 | 8330 | 2198 |
| 651 | 20240523 | 092700 | 1484190800 | 8330 | 8340 | 8340 | 8330 | 1026 |
| 652 | 20240523 | 092600 | 1475644050 | 8340 | 8330 | 8350 | 8330 | 728 |
| 653 | 20240523 | 092500 | 1469577790 | 8350 | 8340 | 8350 | 8320 | 208 |
| 654 | 20240523 | 092400 | 1467842900 | 8350 | 8360 | 8360 | 8320 | 2110 |
| 655 | 20240523 | 092300 | 1450205400 | 8360 | 8350 | 8360 | 8310 | 3436 |
| 656 | 20240523 | 092200 | 1421566720 | 8350 | 8350 | 8350 | 8320 | 1693 |
| 657 | 20240523 | 092100 | 1407439710 | 8350 | 8320 | 8360 | 8320 | 1576 |
| 658 | 20240523 | 092000 | 1394287580 | 8320 | 8260 | 8320 | 8250 | 1337 |
| 659 | 20240523 | 091900 | 1383197500 | 8280 | 8260 | 8280 | 8250 | 1400 |
| 660 | 20240523 | 091800 | 1371627340 | 8260 | 8270 | 8280 | 8260 | 604 |
| 661 | 20240523 | 091700 | 1366634450 | 8290 | 8300 | 8300 | 8270 | 985 |
| 662 | 20240523 | 091600 | 1358480840 | 8300 | 8320 | 8320 | 8300 | 2423 |
| 663 | 20240523 | 091500 | 1338362600 | 8310 | 8280 | 8330 | 8280 | 2246 |
| 664 | 20240523 | 091400 | 1319720380 | 8260 | 8230 | 8260 | 8230 | 3630 |
| 665 | 20240523 | 091300 | 1289787010 | 8240 | 8220 | 8240 | 8200 | 1312 |
| 666 | 20240523 | 091200 | 1279001030 | 8240 | 8230 | 8240 | 8200 | 6171 |
| 667 | 20240523 | 091100 | 1228285590 | 8220 | 8260 | 8260 | 8220 | 17428 |
| 668 | 20240523 | 091000 | 1084549430 | 8280 | 8300 | 8300 | 8260 | 4084 |
| 669 | 20240523 | 090900 | 1050755930 | 8270 | 8290 | 8310 | 8270 | 3500 |
| 670 | 20240523 | 090800 | 1021767610 | 8290 | 8310 | 8320 | 8290 | 3463 |
| 671 | 20240523 | 090700 | 993035380 | 8310 | 8300 | 8320 | 8270 | 5101 |
| 672 | 20240523 | 090600 | 950750080 | 8300 | 8360 | 8370 | 8300 | 22635 |
| 673 | 20240523 | 090500 | 762428030 | 8360 | 8350 | 8370 | 8350 | 4889 |
| 674 | 20240523 | 090400 | 721577520 | 8350 | 8370 | 8370 | 8350 | 4753 |
| 675 | 20240523 | 090300 | 681857590 | 8370 | 8340 | 8370 | 8320 | 10184 |
| 676 | 20240523 | 090200 | 597092950 | 8340 | 8370 | 8400 | 8340 | 14558 |
| 677 | 20240523 | 090100 | 475296140 | 8390 | 8410 | 8430 | 8370 | 17275 |
| 678 | 20240523 | 090000 | 330296940 | 8410 | 8440 | 8450 | 8380 | 39082 |