38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 3 | 20250117 | 202000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250117 | 201900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250117 | 201800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250117 | 201700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250117 | 201600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250117 | 201500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250117 | 201400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250117 | 201300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250117 | 201200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250117 | 201100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250117 | 201000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250117 | 200900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250117 | 200800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250117 | 200700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250117 | 200600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250117 | 200500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250117 | 200400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250117 | 200300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250117 | 200200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250117 | 200100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250117 | 200000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250117 | 195900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250117 | 195800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250117 | 195700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250117 | 195600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250117 | 195500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250117 | 195400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250117 | 195300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250117 | 195200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250117 | 195100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 33 | 20250117 | 195000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250117 | 194900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250117 | 194800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250117 | 194700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250117 | 194600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250117 | 194500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250117 | 194400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250117 | 194300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250117 | 194200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250117 | 194100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250117 | 194000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250117 | 193900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250117 | 193800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250117 | 193700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250117 | 193600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250117 | 193500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250117 | 193400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250117 | 193300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250117 | 193200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250117 | 193100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250117 | 193000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250117 | 192900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250117 | 192800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250117 | 192700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250117 | 192600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250117 | 192500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250117 | 192400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250117 | 192300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250117 | 192200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250117 | 192100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 63 | 20250117 | 192000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250117 | 191900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250117 | 191800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250117 | 191700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250117 | 191600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250117 | 191500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250117 | 191400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250117 | 191300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250117 | 191200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250117 | 191100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250117 | 191000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250117 | 190900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250117 | 190800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250117 | 190700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250117 | 190600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250117 | 190500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250117 | 190400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250117 | 190300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250117 | 190200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250117 | 190100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250117 | 190000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250117 | 185900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250117 | 185800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250117 | 185700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250117 | 185600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250117 | 185500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250117 | 185400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250117 | 185300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250117 | 185200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250117 | 185100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 93 | 20250117 | 185000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250117 | 184900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250117 | 184800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250117 | 184700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250117 | 184600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250117 | 184500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250117 | 184400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250117 | 184300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250117 | 184200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250117 | 184100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250117 | 184000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250117 | 183900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250117 | 183800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250117 | 183700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250117 | 183600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250117 | 183500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250117 | 183400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250117 | 183300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250117 | 183200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250117 | 183100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250117 | 183000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250117 | 182900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250117 | 182800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250117 | 182700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250117 | 182600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250117 | 182500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250117 | 182400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250117 | 182300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250117 | 182200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250117 | 182100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 123 | 20250117 | 182000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250117 | 181900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250117 | 181800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250117 | 181700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250117 | 181600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250117 | 181500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250117 | 181400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250117 | 181300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250117 | 181200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250117 | 181100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250117 | 181000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250117 | 180900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250117 | 180800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250117 | 180700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250117 | 180600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250117 | 180500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250117 | 180400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250117 | 180300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250117 | 180200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250117 | 180100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250117 | 180000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250117 | 175900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250117 | 175800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250117 | 175700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250117 | 175600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250117 | 175500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250117 | 175400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250117 | 175300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250117 | 175200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250117 | 175100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 153 | 20250117 | 175000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250117 | 174900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250117 | 174800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250117 | 174700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250117 | 174600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250117 | 174500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250117 | 174400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250117 | 174300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250117 | 174200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250117 | 174100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250117 | 174000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250117 | 173900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250117 | 173800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250117 | 173700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250117 | 173600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250117 | 173500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250117 | 173400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250117 | 173300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250117 | 173200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250117 | 173100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250117 | 173000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250117 | 172900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250117 | 172800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250117 | 172700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250117 | 172600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250117 | 172500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250117 | 172400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250117 | 172300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250117 | 172200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250117 | 172100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 183 | 20250117 | 172000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250117 | 171900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250117 | 171800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250117 | 171700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250117 | 171600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250117 | 171500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250117 | 171400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250117 | 171300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250117 | 171200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250117 | 171100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250117 | 171000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250117 | 170900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250117 | 170800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250117 | 170700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250117 | 170600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250117 | 170500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250117 | 170400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250117 | 170300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250117 | 170200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250117 | 170100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250117 | 170000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250117 | 165900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250117 | 165800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250117 | 165700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250117 | 165600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250117 | 165500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250117 | 165400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250117 | 165300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250117 | 165200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250117 | 165100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 213 | 20250117 | 165000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250117 | 164900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250117 | 164800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250117 | 164700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250117 | 164600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250117 | 164500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250117 | 164400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250117 | 164300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250117 | 164200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250117 | 164100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250117 | 164000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250117 | 163900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250117 | 163800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250117 | 163700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250117 | 163600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250117 | 163500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250117 | 163400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250117 | 163300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250117 | 163200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250117 | 163100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250117 | 163000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250117 | 162900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250117 | 162800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250117 | 162700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250117 | 162600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250117 | 162500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250117 | 162400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250117 | 162300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250117 | 162200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20250117 | 162100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 243 | 20250117 | 162000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250117 | 161900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250117 | 161800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20250117 | 161700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250117 | 161600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250117 | 161500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250117 | 161400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250117 | 161300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250117 | 161200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250117 | 161100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250117 | 161000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250117 | 160900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250117 | 160800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250117 | 160700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20250117 | 160600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20250117 | 160500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20250117 | 160400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20250117 | 160300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20250117 | 160200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20250117 | 160100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20250117 | 160000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20250117 | 155900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20250117 | 155800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20250117 | 155700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20250117 | 155600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20250117 | 155500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20250117 | 155400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20250117 | 155300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20250117 | 155200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20250117 | 155100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 273 | 20250117 | 155000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20250117 | 154900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20250117 | 154800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20250117 | 154700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20250117 | 154600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20250117 | 154500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20250117 | 154400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20250117 | 154300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20250117 | 154200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20250117 | 154100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20250117 | 154000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20250117 | 153900 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20250117 | 153800 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20250117 | 153700 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20250117 | 153600 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20250117 | 153500 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20250117 | 153400 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20250117 | 153300 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20250117 | 153200 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20250117 | 153100 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20250117 | 153000 | 104686581870 | 11830 | 11830 | 11830 | 11830 | 61697 |
| 294 | 20250117 | 152900 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20250117 | 152800 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20250117 | 152700 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20250117 | 152600 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20250117 | 152500 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20250117 | 152400 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20250117 | 152300 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20250117 | 152200 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20250117 | 152100 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 303 | 20250117 | 152000 | 103956706360 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20250117 | 151900 | 103956706360 | 11760 | 11800 | 11800 | 11760 | 10490 |
| 305 | 20250117 | 151800 | 103833096210 | 11790 | 11760 | 11810 | 11760 | 15314 |
| 306 | 20250117 | 151700 | 103652616980 | 11770 | 11800 | 11800 | 11760 | 15773 |
| 307 | 20250117 | 151600 | 103466984580 | 11800 | 11790 | 11800 | 11770 | 12510 |
| 308 | 20250117 | 151500 | 103319516430 | 11790 | 11800 | 11820 | 11750 | 14726 |
| 309 | 20250117 | 151400 | 103146079520 | 11790 | 11810 | 11820 | 11780 | 5387 |
| 310 | 20250117 | 151300 | 103082498700 | 11810 | 11790 | 11820 | 11760 | 13756 |
| 311 | 20250117 | 151200 | 102920368670 | 11790 | 11810 | 11840 | 11770 | 6859 |
| 312 | 20250117 | 151100 | 102839477630 | 11810 | 11830 | 11830 | 11800 | 4155 |
| 313 | 20250117 | 151000 | 102790399100 | 11840 | 11850 | 11850 | 11790 | 5356 |
| 314 | 20250117 | 150900 | 102727169920 | 11850 | 11890 | 11890 | 11800 | 18204 |
| 315 | 20250117 | 150800 | 102511737500 | 11880 | 11900 | 11900 | 11870 | 5391 |
| 316 | 20250117 | 150700 | 102447659790 | 11890 | 11900 | 11920 | 11880 | 7857 |
| 317 | 20250117 | 150600 | 102354179470 | 11900 | 11850 | 11930 | 11850 | 25362 |
| 318 | 20250117 | 150500 | 102052435920 | 11850 | 11850 | 11860 | 11840 | 7528 |
| 319 | 20250117 | 150400 | 101963279620 | 11840 | 11800 | 11850 | 11800 | 5216 |
| 320 | 20250117 | 150300 | 101901600070 | 11800 | 11790 | 11800 | 11780 | 7050 |
| 321 | 20250117 | 150200 | 101818508220 | 11800 | 11810 | 11810 | 11790 | 3452 |
| 322 | 20250117 | 150100 | 101777781650 | 11810 | 11820 | 11820 | 11800 | 10522 |
| 323 | 20250117 | 150000 | 101653611020 | 11810 | 11820 | 11840 | 11800 | 3176 |
| 324 | 20250117 | 145900 | 101616074180 | 11820 | 11830 | 11830 | 11800 | 4249 |
| 325 | 20250117 | 145800 | 101565853550 | 11830 | 11830 | 11830 | 11810 | 6341 |
| 326 | 20250117 | 145700 | 101490910880 | 11820 | 11820 | 11830 | 11810 | 3023 |
| 327 | 20250117 | 145600 | 101455176400 | 11830 | 11770 | 11830 | 11770 | 9959 |
| 328 | 20250117 | 145500 | 101337740270 | 11780 | 11820 | 11820 | 11770 | 14722 |
| 329 | 20250117 | 145400 | 101164170170 | 11820 | 11830 | 11840 | 11800 | 5804 |
| 330 | 20250117 | 145300 | 101095588710 | 11830 | 11790 | 11830 | 11780 | 3994 |
| 331 | 20250117 | 145200 | 101048448960 | 11790 | 11790 | 11800 | 11780 | 1907 |
| 332 | 20250117 | 145100 | 101025964880 | 11790 | 11790 | 11800 | 11780 | 1250 |
| 333 | 20250117 | 145000 | 101011226850 | 11790 | 11780 | 11800 | 11770 | 2641 |
| 334 | 20250117 | 144900 | 100980116690 | 11780 | 11800 | 11800 | 11770 | 7500 |
| 335 | 20250117 | 144800 | 100891784250 | 11800 | 11840 | 11840 | 11790 | 9740 |
| 336 | 20250117 | 144700 | 100776779040 | 11840 | 11840 | 11840 | 11820 | 2410 |
| 337 | 20250117 | 144600 | 100748265470 | 11840 | 11830 | 11850 | 11830 | 5511 |
| 338 | 20250117 | 144500 | 100683036680 | 11840 | 11840 | 11850 | 11820 | 2188 |
| 339 | 20250117 | 144400 | 100657155980 | 11840 | 11820 | 11850 | 11810 | 6714 |
| 340 | 20250117 | 144300 | 100577720020 | 11820 | 11860 | 11870 | 11810 | 7514 |
| 341 | 20250117 | 144200 | 100488802500 | 11850 | 11870 | 11880 | 11850 | 7196 |
| 342 | 20250117 | 144100 | 100403410640 | 11870 | 11870 | 11890 | 11870 | 4988 |
| 343 | 20250117 | 144000 | 100344169450 | 11870 | 11910 | 11910 | 11870 | 7871 |
| 344 | 20250117 | 143900 | 100250568370 | 11910 | 11950 | 11950 | 11860 | 29754 |
| 345 | 20250117 | 143800 | 99896077890 | 11950 | 11850 | 11960 | 11830 | 33362 |
| 346 | 20250117 | 143700 | 99499514790 | 11850 | 11760 | 11850 | 11760 | 19167 |
| 347 | 20250117 | 143600 | 99272922310 | 11770 | 11770 | 11790 | 11760 | 1808 |
| 348 | 20250117 | 143500 | 99251642380 | 11770 | 11790 | 11800 | 11770 | 2811 |
| 349 | 20250117 | 143400 | 99218522270 | 11790 | 11770 | 11790 | 11750 | 1578 |
| 350 | 20250117 | 143300 | 99199944470 | 11760 | 11750 | 11760 | 11730 | 1393 |
| 351 | 20250117 | 143200 | 99183570130 | 11740 | 11730 | 11750 | 11730 | 2573 |
| 352 | 20250117 | 143100 | 99153364110 | 11730 | 11750 | 11750 | 11730 | 1998 |
| 353 | 20250117 | 143000 | 99129910070 | 11750 | 11770 | 11770 | 11740 | 1860 |
| 354 | 20250117 | 142900 | 99108052100 | 11750 | 11760 | 11780 | 11750 | 2342 |
| 355 | 20250117 | 142800 | 99080504890 | 11760 | 11780 | 11780 | 11760 | 3297 |
| 356 | 20250117 | 142700 | 99041689060 | 11780 | 11780 | 11780 | 11720 | 3822 |
| 357 | 20250117 | 142600 | 98996746000 | 11780 | 11810 | 11830 | 11780 | 8060 |
| 358 | 20250117 | 142500 | 98901603180 | 11820 | 11770 | 11830 | 11770 | 17115 |
| 359 | 20250117 | 142400 | 98699492940 | 11770 | 11690 | 11770 | 11690 | 10158 |
| 360 | 20250117 | 142300 | 98580343600 | 11700 | 11690 | 11710 | 11690 | 480 |
| 361 | 20250117 | 142200 | 98574728140 | 11680 | 11660 | 11710 | 11660 | 1123 |
| 362 | 20250117 | 142100 | 98561615630 | 11670 | 11690 | 11690 | 11660 | 7139 |
| 363 | 20250117 | 142000 | 98478300530 | 11680 | 11710 | 11720 | 11680 | 4360 |
| 364 | 20250117 | 141900 | 98427286650 | 11720 | 11710 | 11720 | 11700 | 1352 |
| 365 | 20250117 | 141800 | 98411457440 | 11710 | 11730 | 11730 | 11700 | 1760 |
| 366 | 20250117 | 141700 | 98390830200 | 11730 | 11730 | 11730 | 11700 | 3416 |
| 367 | 20250117 | 141600 | 98350803140 | 11720 | 11720 | 11730 | 11700 | 2021 |
| 368 | 20250117 | 141500 | 98327128150 | 11720 | 11720 | 11730 | 11710 | 2568 |
| 369 | 20250117 | 141400 | 98297032750 | 11720 | 11700 | 11720 | 11700 | 1629 |
| 370 | 20250117 | 141300 | 98277967730 | 11690 | 11690 | 11710 | 11690 | 2689 |
| 371 | 20250117 | 141200 | 98246503890 | 11690 | 11680 | 11690 | 11670 | 3132 |
| 372 | 20250117 | 141100 | 98209931090 | 11670 | 11670 | 11680 | 11660 | 3473 |
| 373 | 20250117 | 141000 | 98169418030 | 11660 | 11670 | 11690 | 11650 | 7116 |
| 374 | 20250117 | 140900 | 98086418260 | 11680 | 11690 | 11700 | 11670 | 3570 |
| 375 | 20250117 | 140800 | 98044713990 | 11700 | 11710 | 11710 | 11690 | 1354 |
| 376 | 20250117 | 140700 | 98028873890 | 11710 | 11710 | 11730 | 11700 | 2444 |
| 377 | 20250117 | 140600 | 98000258140 | 11720 | 11710 | 11720 | 11700 | 2004 |
| 378 | 20250117 | 140500 | 97976788290 | 11720 | 11730 | 11730 | 11720 | 1113 |
| 379 | 20250117 | 140400 | 97963737550 | 11740 | 11720 | 11740 | 11720 | 1350 |
| 380 | 20250117 | 140300 | 97947895970 | 11720 | 11720 | 11730 | 11690 | 2374 |
| 381 | 20250117 | 140200 | 97920103980 | 11720 | 11680 | 11730 | 11670 | 9065 |
| 382 | 20250117 | 140100 | 97814026440 | 11670 | 11700 | 11700 | 11670 | 9151 |
| 383 | 20250117 | 140000 | 97707127210 | 11700 | 11720 | 11730 | 11700 | 1594 |
| 384 | 20250117 | 135900 | 97688463140 | 11720 | 11710 | 11730 | 11700 | 2926 |
| 385 | 20250117 | 135800 | 97654217770 | 11710 | 11730 | 11730 | 11690 | 2672 |
| 386 | 20250117 | 135700 | 97622945600 | 11710 | 11720 | 11740 | 11700 | 4756 |
| 387 | 20250117 | 135600 | 97567253580 | 11720 | 11730 | 11740 | 11720 | 944 |
| 388 | 20250117 | 135500 | 97556179700 | 11730 | 11730 | 11740 | 11720 | 1495 |
| 389 | 20250117 | 135400 | 97538652010 | 11730 | 11750 | 11750 | 11720 | 2122 |
| 390 | 20250117 | 135300 | 97513743020 | 11750 | 11750 | 11760 | 11740 | 700 |
| 391 | 20250117 | 135200 | 97505518560 | 11760 | 11780 | 11780 | 11750 | 879 |
| 392 | 20250117 | 135100 | 97495180640 | 11780 | 11780 | 11790 | 11760 | 2776 |
| 393 | 20250117 | 135000 | 97462499050 | 11790 | 11780 | 11790 | 11780 | 1978 |
| 394 | 20250117 | 134900 | 97439190020 | 11790 | 11770 | 11790 | 11760 | 2533 |
| 395 | 20250117 | 134800 | 97409363550 | 11770 | 11760 | 11770 | 11700 | 5658 |
| 396 | 20250117 | 134700 | 97342979280 | 11760 | 11770 | 11770 | 11760 | 1483 |
| 397 | 20250117 | 134600 | 97325534240 | 11770 | 11770 | 11780 | 11770 | 678 |
| 398 | 20250117 | 134500 | 97317551760 | 11770 | 11800 | 11800 | 11740 | 5706 |
| 399 | 20250117 | 134400 | 97250451530 | 11800 | 11760 | 11800 | 11760 | 4947 |
| 400 | 20250117 | 134300 | 97192158730 | 11770 | 11720 | 11770 | 11720 | 3187 |
| 401 | 20250117 | 134200 | 97154725430 | 11720 | 11700 | 11730 | 11700 | 1534 |
| 402 | 20250117 | 134100 | 97136747150 | 11700 | 11690 | 11730 | 11650 | 7626 |
| 403 | 20250117 | 134000 | 97047703810 | 11690 | 11750 | 11750 | 11690 | 7003 |
| 404 | 20250117 | 133900 | 96965651940 | 11760 | 11740 | 11760 | 11740 | 1972 |
| 405 | 20250117 | 133800 | 96942489920 | 11750 | 11730 | 11760 | 11730 | 2402 |
| 406 | 20250117 | 133700 | 96914285080 | 11730 | 11710 | 11740 | 11700 | 2557 |
| 407 | 20250117 | 133600 | 96884318550 | 11710 | 11690 | 11720 | 11680 | 6619 |
| 408 | 20250117 | 133500 | 96806888140 | 11680 | 11750 | 11780 | 11660 | 24641 |
| 409 | 20250117 | 133400 | 96518719490 | 11750 | 11790 | 11800 | 11720 | 11482 |
| 410 | 20250117 | 133300 | 96383774440 | 11790 | 11780 | 11800 | 11780 | 1840 |
| 411 | 20250117 | 133200 | 96362074510 | 11780 | 11800 | 11800 | 11780 | 1129 |
| 412 | 20250117 | 133100 | 96348771730 | 11790 | 11790 | 11800 | 11780 | 583 |
| 413 | 20250117 | 133000 | 96341900890 | 11790 | 11790 | 11790 | 11780 | 665 |
| 414 | 20250117 | 132900 | 96334061380 | 11800 | 11810 | 11810 | 11780 | 3487 |
| 415 | 20250117 | 132800 | 96292935690 | 11810 | 11810 | 11810 | 11800 | 1770 |
| 416 | 20250117 | 132700 | 96272039690 | 11810 | 11790 | 11810 | 11790 | 1580 |
| 417 | 20250117 | 132600 | 96253393410 | 11790 | 11810 | 11820 | 11790 | 3111 |
| 418 | 20250117 | 132500 | 96216678140 | 11810 | 11800 | 11810 | 11790 | 1733 |
| 419 | 20250117 | 132400 | 96196230570 | 11800 | 11820 | 11830 | 11790 | 4210 |
| 420 | 20250117 | 132300 | 96146522340 | 11830 | 11820 | 11830 | 11810 | 1969 |
| 421 | 20250117 | 132200 | 96123252810 | 11820 | 11810 | 11820 | 11780 | 2059 |
| 422 | 20250117 | 132100 | 96098948820 | 11810 | 11780 | 11810 | 11780 | 2628 |
| 423 | 20250117 | 132000 | 96067953540 | 11770 | 11780 | 11790 | 11770 | 1725 |
| 424 | 20250117 | 131900 | 96047643400 | 11790 | 11760 | 11790 | 11760 | 603 |
| 425 | 20250117 | 131800 | 96040542950 | 11780 | 11800 | 11800 | 11770 | 2847 |
| 426 | 20250117 | 131700 | 96006988900 | 11800 | 11810 | 11810 | 11790 | 567 |
| 427 | 20250117 | 131600 | 96000296700 | 11810 | 11810 | 11810 | 11780 | 1309 |
| 428 | 20250117 | 131500 | 95984855230 | 11780 | 11790 | 11810 | 11770 | 3242 |
| 429 | 20250117 | 131400 | 95946654460 | 11780 | 11770 | 11790 | 11770 | 902 |
| 430 | 20250117 | 131300 | 95936025940 | 11770 | 11810 | 11810 | 11770 | 4897 |
| 431 | 20250117 | 131200 | 95878336180 | 11810 | 11820 | 11830 | 11780 | 1843 |
| 432 | 20250117 | 131100 | 95856549340 | 11830 | 11820 | 11830 | 11770 | 2990 |
| 433 | 20250117 | 131000 | 95821260190 | 11800 | 11830 | 11830 | 11780 | 2849 |
| 434 | 20250117 | 130900 | 95787633440 | 11820 | 11810 | 11830 | 11790 | 4508 |
| 435 | 20250117 | 130800 | 95734383870 | 11830 | 11800 | 11830 | 11800 | 2705 |
| 436 | 20250117 | 130700 | 95702408380 | 11800 | 11830 | 11850 | 11800 | 7156 |
| 437 | 20250117 | 130600 | 95617759900 | 11840 | 11800 | 11840 | 11800 | 1759 |
| 438 | 20250117 | 130500 | 95596950750 | 11820 | 11770 | 11820 | 11770 | 3301 |
| 439 | 20250117 | 130400 | 95558020250 | 11770 | 11790 | 11790 | 11770 | 2622 |
| 440 | 20250117 | 130300 | 95527122690 | 11790 | 11790 | 11800 | 11760 | 5230 |
| 441 | 20250117 | 130200 | 95465528520 | 11800 | 11800 | 11800 | 11780 | 2319 |
| 442 | 20250117 | 130100 | 95438188520 | 11800 | 11830 | 11830 | 11790 | 4330 |
| 443 | 20250117 | 130000 | 95387016930 | 11830 | 11790 | 11830 | 11780 | 3784 |
| 444 | 20250117 | 125900 | 95342328480 | 11790 | 11790 | 11800 | 11790 | 1377 |
| 445 | 20250117 | 125800 | 95326088300 | 11790 | 11770 | 11790 | 11770 | 1903 |
| 446 | 20250117 | 125700 | 95303674540 | 11800 | 11820 | 11840 | 11770 | 11740 |
| 447 | 20250117 | 125600 | 95165071260 | 11830 | 11810 | 11830 | 11800 | 6918 |
| 448 | 20250117 | 125500 | 95083384220 | 11800 | 11810 | 11820 | 11800 | 5044 |
| 449 | 20250117 | 125400 | 95023819820 | 11820 | 11820 | 11830 | 11810 | 2590 |
| 450 | 20250117 | 125300 | 94993205240 | 11820 | 11830 | 11830 | 11810 | 2461 |
| 451 | 20250117 | 125200 | 94964101510 | 11830 | 11830 | 11840 | 11810 | 4284 |
| 452 | 20250117 | 125100 | 94913435810 | 11830 | 11860 | 11870 | 11820 | 4404 |
| 453 | 20250117 | 125000 | 94861312910 | 11850 | 11870 | 11870 | 11850 | 4183 |
| 454 | 20250117 | 124900 | 94811697180 | 11870 | 11850 | 11870 | 11840 | 2179 |
| 455 | 20250117 | 124800 | 94785854040 | 11850 | 11860 | 11880 | 11850 | 9506 |
| 456 | 20250117 | 124700 | 94673074100 | 11870 | 11820 | 11870 | 11810 | 5874 |
| 457 | 20250117 | 124600 | 94603517230 | 11810 | 11810 | 11820 | 11800 | 1192 |
| 458 | 20250117 | 124500 | 94589440300 | 11810 | 11800 | 11810 | 11780 | 550 |
| 459 | 20250117 | 124400 | 94582954920 | 11780 | 11810 | 11820 | 11780 | 3146 |
| 460 | 20250117 | 124300 | 94545824390 | 11800 | 11790 | 11800 | 11790 | 737 |
| 461 | 20250117 | 124200 | 94537128170 | 11790 | 11780 | 11800 | 11780 | 1449 |
| 462 | 20250117 | 124100 | 94520045020 | 11770 | 11790 | 11790 | 11770 | 883 |
| 463 | 20250117 | 124000 | 94509646390 | 11780 | 11740 | 11780 | 11740 | 2530 |
| 464 | 20250117 | 123900 | 94479879240 | 11740 | 11760 | 11760 | 11740 | 3091 |
| 465 | 20250117 | 123800 | 94443554850 | 11760 | 11750 | 11760 | 11730 | 5763 |
| 466 | 20250117 | 123700 | 94375864840 | 11760 | 11760 | 11770 | 11750 | 1029 |
| 467 | 20250117 | 123600 | 94363765110 | 11760 | 11770 | 11780 | 11760 | 1921 |
| 468 | 20250117 | 123500 | 94341160020 | 11760 | 11780 | 11790 | 11750 | 2574 |
| 469 | 20250117 | 123400 | 94310883920 | 11790 | 11770 | 11790 | 11760 | 1641 |
| 470 | 20250117 | 123300 | 94291560150 | 11770 | 11780 | 11780 | 11750 | 1823 |
| 471 | 20250117 | 123200 | 94270098650 | 11770 | 11730 | 11780 | 11720 | 5864 |
| 472 | 20250117 | 123100 | 94201186190 | 11730 | 11750 | 11750 | 11720 | 8185 |
| 473 | 20250117 | 123000 | 94105130910 | 11760 | 11770 | 11780 | 11760 | 3969 |
| 474 | 20250117 | 122900 | 94058426660 | 11780 | 11780 | 11790 | 11760 | 1449 |
| 475 | 20250117 | 122800 | 94041369020 | 11780 | 11780 | 11790 | 11770 | 1820 |
| 476 | 20250117 | 122700 | 94019923110 | 11780 | 11770 | 11790 | 11770 | 2461 |
| 477 | 20250117 | 122600 | 93990926920 | 11760 | 11780 | 11780 | 11760 | 1360 |
| 478 | 20250117 | 122500 | 93974920830 | 11780 | 11790 | 11790 | 11770 | 2800 |
| 479 | 20250117 | 122400 | 93941928080 | 11790 | 11800 | 11820 | 11780 | 1316 |
| 480 | 20250117 | 122300 | 93926401990 | 11800 | 11800 | 11830 | 11780 | 1145 |
| 481 | 20250117 | 122200 | 93912896970 | 11800 | 11820 | 11830 | 11780 | 3106 |
| 482 | 20250117 | 122100 | 93876227500 | 11820 | 11760 | 11820 | 11760 | 1514 |
| 483 | 20250117 | 122000 | 93858381990 | 11770 | 11760 | 11800 | 11750 | 1010 |
| 484 | 20250117 | 121900 | 93846503280 | 11740 | 11740 | 11760 | 11740 | 5242 |
| 485 | 20250117 | 121800 | 93784935860 | 11740 | 11770 | 11800 | 11740 | 15162 |
| 486 | 20250117 | 121700 | 93606685410 | 11770 | 11820 | 11840 | 11770 | 8462 |
| 487 | 20250117 | 121600 | 93506850890 | 11840 | 11850 | 11870 | 11820 | 4843 |
| 488 | 20250117 | 121500 | 93449546540 | 11840 | 11860 | 11870 | 11810 | 3806 |
| 489 | 20250117 | 121400 | 93404497680 | 11860 | 11850 | 11870 | 11850 | 835 |
| 490 | 20250117 | 121300 | 93394591780 | 11850 | 11830 | 11870 | 11820 | 3411 |
| 491 | 20250117 | 121200 | 93354190280 | 11840 | 11890 | 11900 | 11840 | 5186 |
| 492 | 20250117 | 121100 | 93292657550 | 11890 | 11880 | 11890 | 11880 | 1359 |
| 493 | 20250117 | 121000 | 93276500060 | 11880 | 11890 | 11900 | 11860 | 1903 |
| 494 | 20250117 | 120900 | 93253910600 | 11890 | 11900 | 11900 | 11880 | 2280 |
| 495 | 20250117 | 120800 | 93226797920 | 11900 | 11850 | 11900 | 11850 | 2740 |
| 496 | 20250117 | 120700 | 93194250070 | 11850 | 11850 | 11890 | 11850 | 2354 |
| 497 | 20250117 | 120600 | 93166316110 | 11870 | 11870 | 11870 | 11850 | 2019 |
| 498 | 20250117 | 120500 | 93142373880 | 11870 | 11860 | 11890 | 11850 | 1829 |
| 499 | 20250117 | 120400 | 93120673960 | 11860 | 11890 | 11910 | 11860 | 4863 |
| 500 | 20250117 | 120300 | 93062969550 | 11890 | 11910 | 11920 | 11890 | 1857 |
| 501 | 20250117 | 120200 | 93040866170 | 11910 | 11910 | 11920 | 11890 | 5415 |
| 502 | 20250117 | 120100 | 92976393770 | 11920 | 11930 | 11930 | 11900 | 2157 |
| 503 | 20250117 | 120000 | 92950697640 | 11930 | 11910 | 11930 | 11900 | 3390 |
| 504 | 20250117 | 115900 | 92910320980 | 11910 | 11900 | 11910 | 11890 | 1761 |
| 505 | 20250117 | 115800 | 92889362020 | 11890 | 11910 | 11910 | 11870 | 9483 |
| 506 | 20250117 | 115700 | 92776607950 | 11900 | 11910 | 11910 | 11890 | 3976 |
| 507 | 20250117 | 115600 | 92729276300 | 11900 | 11920 | 11920 | 11810 | 15572 |
| 508 | 20250117 | 115500 | 92544397000 | 11920 | 11910 | 11920 | 11900 | 2064 |
| 509 | 20250117 | 115400 | 92519814890 | 11910 | 11940 | 11940 | 11900 | 8195 |
| 510 | 20250117 | 115300 | 92422079420 | 11940 | 11930 | 11950 | 11920 | 6835 |
| 511 | 20250117 | 115200 | 92340477420 | 11930 | 11960 | 11960 | 11930 | 13531 |
| 512 | 20250117 | 115100 | 92178778340 | 11950 | 11950 | 11970 | 11940 | 11267 |
| 513 | 20250117 | 115000 | 92044069740 | 11950 | 11920 | 11960 | 11900 | 6767 |
| 514 | 20250117 | 114900 | 91963285880 | 11930 | 11900 | 11930 | 11890 | 5674 |
| 515 | 20250117 | 114800 | 91895669930 | 11900 | 11900 | 11940 | 11890 | 8012 |
| 516 | 20250117 | 114700 | 91800310110 | 11910 | 11910 | 11950 | 11900 | 12971 |
| 517 | 20250117 | 114600 | 91645637700 | 11920 | 11880 | 11920 | 11870 | 8849 |
| 518 | 20250117 | 114500 | 91540351230 | 11870 | 11860 | 11900 | 11860 | 5236 |
| 519 | 20250117 | 114400 | 91478133270 | 11870 | 11880 | 11890 | 11850 | 1921 |
| 520 | 20250117 | 114300 | 91455328800 | 11850 | 11800 | 11880 | 11800 | 6170 |
| 521 | 20250117 | 114200 | 91382316140 | 11810 | 11830 | 11850 | 11810 | 4566 |
| 522 | 20250117 | 114100 | 91328338190 | 11830 | 11900 | 11900 | 11830 | 11141 |
| 523 | 20250117 | 114000 | 91196153880 | 11900 | 11880 | 11910 | 11870 | 11963 |
| 524 | 20250117 | 113900 | 91053905240 | 11860 | 11830 | 11890 | 11810 | 14516 |
| 525 | 20250117 | 113800 | 90881868620 | 11830 | 11820 | 11830 | 11800 | 8407 |
| 526 | 20250117 | 113700 | 90782487660 | 11820 | 11780 | 11830 | 11780 | 16055 |
| 527 | 20250117 | 113600 | 90592886030 | 11790 | 11730 | 11790 | 11730 | 5704 |
| 528 | 20250117 | 113500 | 90525783360 | 11720 | 11730 | 11730 | 11700 | 4969 |
| 529 | 20250117 | 113400 | 90467575380 | 11730 | 11750 | 11760 | 11720 | 3194 |
| 530 | 20250117 | 113300 | 90430098500 | 11750 | 11770 | 11770 | 11740 | 6905 |
| 531 | 20250117 | 113200 | 90348945920 | 11770 | 11740 | 11780 | 11740 | 18265 |
| 532 | 20250117 | 113100 | 90134218690 | 11740 | 11730 | 11740 | 11700 | 10078 |
| 533 | 20250117 | 113000 | 90016159310 | 11730 | 11720 | 11740 | 11720 | 3703 |
| 534 | 20250117 | 112900 | 89972729250 | 11720 | 11730 | 11740 | 11700 | 15679 |
| 535 | 20250117 | 112800 | 89789034800 | 11720 | 11640 | 11720 | 11640 | 11209 |
| 536 | 20250117 | 112700 | 89658043180 | 11650 | 11620 | 11680 | 11610 | 12812 |
| 537 | 20250117 | 112600 | 89508844800 | 11660 | 11610 | 11670 | 11610 | 8909 |
| 538 | 20250117 | 112500 | 89405171920 | 11660 | 11650 | 11680 | 11600 | 33872 |
| 539 | 20250117 | 112400 | 89011185750 | 11650 | 11700 | 11730 | 11650 | 21271 |
| 540 | 20250117 | 112300 | 88762899920 | 11700 | 11710 | 11730 | 11680 | 9774 |
| 541 | 20250117 | 112200 | 88648609700 | 11710 | 11700 | 11750 | 11690 | 18909 |
| 542 | 20250117 | 112100 | 88427045000 | 11690 | 11700 | 11720 | 11660 | 16528 |
| 543 | 20250117 | 112000 | 88233909190 | 11710 | 11730 | 11730 | 11670 | 27494 |
| 544 | 20250117 | 111900 | 87912115070 | 11730 | 11830 | 11830 | 11640 | 97791 |
| 545 | 20250117 | 111800 | 86766023620 | 11830 | 11910 | 11920 | 11820 | 20268 |
| 546 | 20250117 | 111700 | 86525706000 | 11920 | 11890 | 11920 | 11870 | 4458 |
| 547 | 20250117 | 111600 | 86472728560 | 11880 | 11960 | 11960 | 11870 | 13455 |
| 548 | 20250117 | 111500 | 86312630070 | 11960 | 11970 | 11970 | 11940 | 4423 |
| 549 | 20250117 | 111400 | 86259743660 | 11980 | 11930 | 11990 | 11930 | 6628 |
| 550 | 20250117 | 111300 | 86180491480 | 11920 | 11980 | 11990 | 11920 | 5820 |
| 551 | 20250117 | 111200 | 86110882930 | 11980 | 11930 | 11980 | 11930 | 12464 |
| 552 | 20250117 | 111100 | 85961763320 | 11930 | 11920 | 11930 | 11880 | 14242 |
| 553 | 20250117 | 111000 | 85792261820 | 11920 | 11980 | 11990 | 11920 | 5994 |
| 554 | 20250117 | 110900 | 85720594680 | 11980 | 11980 | 11990 | 11970 | 3660 |
| 555 | 20250117 | 110800 | 85676745000 | 11990 | 11980 | 11990 | 11960 | 7416 |
| 556 | 20250117 | 110700 | 85587953560 | 11990 | 12000 | 12000 | 11970 | 5996 |
| 557 | 20250117 | 110600 | 85516054130 | 12000 | 11990 | 12000 | 11960 | 2415 |
| 558 | 20250117 | 110500 | 85487100960 | 11960 | 11960 | 12020 | 11950 | 6381 |
| 559 | 20250117 | 110400 | 85410682800 | 11960 | 11930 | 11990 | 11920 | 4612 |
| 560 | 20250117 | 110300 | 85355635260 | 11920 | 11910 | 11930 | 11890 | 9516 |
| 561 | 20250117 | 110200 | 85242349170 | 11900 | 11970 | 12000 | 11900 | 23269 |
| 562 | 20250117 | 110100 | 84964593200 | 11970 | 11970 | 12000 | 11960 | 10351 |
| 563 | 20250117 | 110000 | 84840664040 | 11970 | 12050 | 12060 | 11970 | 8462 |
| 564 | 20250117 | 105900 | 84739012560 | 12050 | 12020 | 12070 | 12020 | 5006 |
| 565 | 20250117 | 105800 | 84678680430 | 12020 | 12060 | 12060 | 11990 | 26656 |
| 566 | 20250117 | 105700 | 84358596730 | 12050 | 12110 | 12110 | 12040 | 5501 |
| 567 | 20250117 | 105600 | 84292172230 | 12100 | 12100 | 12140 | 12100 | 18715 |
| 568 | 20250117 | 105500 | 84065243860 | 12100 | 12050 | 12110 | 12030 | 13668 |
| 569 | 20250117 | 105400 | 83900164280 | 12050 | 12070 | 12070 | 12030 | 12084 |
| 570 | 20250117 | 105300 | 83754550040 | 12080 | 12070 | 12080 | 12060 | 5100 |
| 571 | 20250117 | 105200 | 83692983500 | 12080 | 12060 | 12090 | 12050 | 4037 |
| 572 | 20250117 | 105100 | 83644252070 | 12050 | 12100 | 12110 | 12050 | 13566 |
| 573 | 20250117 | 105000 | 83480340880 | 12100 | 12070 | 12120 | 12050 | 18311 |
| 574 | 20250117 | 104900 | 83258961820 | 12060 | 12090 | 12100 | 12050 | 21419 |
| 575 | 20250117 | 104800 | 83000299620 | 12090 | 12120 | 12160 | 12070 | 54110 |
| 576 | 20250117 | 104700 | 82344114780 | 12120 | 12070 | 12120 | 12060 | 45686 |
| 577 | 20250117 | 104600 | 81790970230 | 12060 | 12030 | 12070 | 12000 | 31981 |
| 578 | 20250117 | 104500 | 81406665660 | 12030 | 12080 | 12090 | 12030 | 19873 |
| 579 | 20250117 | 104400 | 81166805190 | 12080 | 12080 | 12090 | 12060 | 23901 |
| 580 | 20250117 | 104300 | 80878077690 | 12070 | 12040 | 12120 | 12040 | 50790 |
| 581 | 20250117 | 104200 | 80264005700 | 12030 | 12080 | 12080 | 12020 | 21282 |
| 582 | 20250117 | 104100 | 80007547100 | 12080 | 11960 | 12100 | 11950 | 73533 |
| 583 | 20250117 | 104000 | 79121905530 | 11960 | 11950 | 11960 | 11940 | 4575 |
| 584 | 20250117 | 103900 | 79067239080 | 11940 | 11930 | 11940 | 11920 | 2056 |
| 585 | 20250117 | 103800 | 79042702340 | 11930 | 11900 | 11930 | 11900 | 6386 |
| 586 | 20250117 | 103700 | 78966647700 | 11900 | 11880 | 11900 | 11880 | 5689 |
| 587 | 20250117 | 103600 | 78898999360 | 11890 | 11860 | 11890 | 11840 | 14636 |
| 588 | 20250117 | 103500 | 78725559740 | 11860 | 11910 | 11920 | 11860 | 9409 |
| 589 | 20250117 | 103400 | 78613790240 | 11910 | 11900 | 11920 | 11900 | 6843 |
| 590 | 20250117 | 103300 | 78532321880 | 11900 | 11900 | 11930 | 11900 | 4866 |
| 591 | 20250117 | 103200 | 78474379780 | 11900 | 11960 | 11960 | 11890 | 10156 |
| 592 | 20250117 | 103100 | 78353428150 | 11960 | 11930 | 11960 | 11930 | 2370 |
| 593 | 20250117 | 103000 | 78325122270 | 11950 | 11960 | 11970 | 11930 | 8278 |
| 594 | 20250117 | 102900 | 78226207210 | 11960 | 11980 | 11990 | 11950 | 7540 |
| 595 | 20250117 | 102800 | 78135956830 | 11990 | 12000 | 12000 | 11970 | 12835 |
| 596 | 20250117 | 102700 | 77982119620 | 12000 | 11960 | 12010 | 11930 | 15265 |
| 597 | 20250117 | 102600 | 77799245010 | 11960 | 11920 | 11960 | 11920 | 7771 |
| 598 | 20250117 | 102500 | 77706467400 | 11930 | 11870 | 11930 | 11840 | 24114 |
| 599 | 20250117 | 102400 | 77420309670 | 11870 | 11920 | 11920 | 11870 | 9097 |
| 600 | 20250117 | 102300 | 77312162700 | 11920 | 11910 | 11940 | 11910 | 4837 |
| 601 | 20250117 | 102200 | 77254469370 | 11920 | 11890 | 11950 | 11880 | 8896 |
| 602 | 20250117 | 102100 | 77148573420 | 11890 | 11910 | 11920 | 11890 | 8631 |
| 603 | 20250117 | 102000 | 77045871020 | 11920 | 11920 | 11930 | 11910 | 7749 |
| 604 | 20250117 | 101900 | 76953498570 | 11930 | 11890 | 11930 | 11870 | 6677 |
| 605 | 20250117 | 101800 | 76874017680 | 11890 | 11930 | 11940 | 11870 | 25168 |
| 606 | 20250117 | 101700 | 76574640270 | 11930 | 11930 | 11950 | 11930 | 6681 |
| 607 | 20250117 | 101600 | 76494899960 | 11930 | 11940 | 11950 | 11930 | 5681 |
| 608 | 20250117 | 101500 | 76427075530 | 11940 | 11950 | 11960 | 11930 | 6727 |
| 609 | 20250117 | 101400 | 76346732660 | 11950 | 11970 | 11970 | 11940 | 6499 |
| 610 | 20250117 | 101300 | 76269031200 | 11970 | 11980 | 11980 | 11960 | 4213 |
| 611 | 20250117 | 101200 | 76218599920 | 11990 | 12040 | 12050 | 11990 | 21032 |
| 612 | 20250117 | 101100 | 75965924770 | 12040 | 12000 | 12050 | 12000 | 20963 |
| 613 | 20250117 | 101000 | 75713599630 | 12010 | 11980 | 12010 | 11970 | 9833 |
| 614 | 20250117 | 100900 | 75595631270 | 11990 | 11930 | 11990 | 11910 | 17209 |
| 615 | 20250117 | 100800 | 75390010790 | 11910 | 11940 | 11950 | 11910 | 9722 |
| 616 | 20250117 | 100700 | 75273984510 | 11950 | 11990 | 11990 | 11940 | 13557 |
| 617 | 20250117 | 100600 | 75111738530 | 11990 | 12010 | 12020 | 11980 | 8614 |
| 618 | 20250117 | 100500 | 75008359350 | 12010 | 12030 | 12040 | 12000 | 12309 |
| 619 | 20250117 | 100400 | 74860383670 | 12030 | 11980 | 12050 | 11970 | 22086 |
| 620 | 20250117 | 100300 | 74594817260 | 12010 | 11970 | 12020 | 11970 | 41687 |
| 621 | 20250117 | 100200 | 74094859240 | 11980 | 11880 | 11990 | 11870 | 46720 |
| 622 | 20250117 | 100100 | 73537377850 | 11880 | 11930 | 11930 | 11870 | 54605 |
| 623 | 20250117 | 100000 | 72887805680 | 11920 | 11930 | 11940 | 11920 | 19335 |
| 624 | 20250117 | 095900 | 72657154800 | 11940 | 11960 | 11960 | 11930 | 17213 |
| 625 | 20250117 | 095800 | 72451522970 | 11960 | 11940 | 11980 | 11930 | 26108 |
| 626 | 20250117 | 095700 | 72139440410 | 11940 | 11970 | 11980 | 11930 | 42407 |
| 627 | 20250117 | 095600 | 71632730380 | 11980 | 12020 | 12070 | 11970 | 36669 |
| 628 | 20250117 | 095500 | 71192518850 | 12040 | 12090 | 12090 | 11960 | 125984 |
| 629 | 20250117 | 095400 | 69679278350 | 12090 | 12110 | 12120 | 12080 | 27592 |
| 630 | 20250117 | 095300 | 69345491500 | 12110 | 12140 | 12150 | 12110 | 11340 |
| 631 | 20250117 | 095200 | 69207991700 | 12150 | 12130 | 12150 | 12130 | 5988 |
| 632 | 20250117 | 095100 | 69135310950 | 12140 | 12150 | 12160 | 12130 | 8995 |
| 633 | 20250117 | 095000 | 69026039860 | 12150 | 12190 | 12200 | 12140 | 13073 |
| 634 | 20250117 | 094900 | 68866940130 | 12180 | 12160 | 12200 | 12140 | 17181 |
| 635 | 20250117 | 094800 | 68657710150 | 12150 | 12120 | 12160 | 12110 | 16704 |
| 636 | 20250117 | 094700 | 68454875780 | 12100 | 12140 | 12140 | 12090 | 36070 |
| 637 | 20250117 | 094600 | 68018222750 | 12130 | 12130 | 12150 | 12110 | 11749 |
| 638 | 20250117 | 094500 | 67875748320 | 12130 | 12200 | 12200 | 12100 | 31491 |
| 639 | 20250117 | 094400 | 67493745050 | 12200 | 12160 | 12200 | 12130 | 26500 |
| 640 | 20250117 | 094300 | 67171852820 | 12160 | 12140 | 12190 | 12140 | 12145 |
| 641 | 20250117 | 094200 | 67024152270 | 12150 | 12200 | 12210 | 12140 | 21943 |
| 642 | 20250117 | 094100 | 66757268730 | 12210 | 12220 | 12240 | 12200 | 15572 |
| 643 | 20250117 | 094000 | 66566924080 | 12230 | 12140 | 12230 | 12140 | 22708 |
| 644 | 20250117 | 093900 | 66290121230 | 12150 | 12170 | 12180 | 12140 | 32395 |
| 645 | 20250117 | 093800 | 65896308280 | 12170 | 12150 | 12180 | 12150 | 29069 |
| 646 | 20250117 | 093700 | 65542834190 | 12160 | 12210 | 12210 | 12150 | 43759 |
| 647 | 20250117 | 093600 | 65010347580 | 12190 | 12200 | 12250 | 12180 | 33416 |
| 648 | 20250117 | 093500 | 64602598270 | 12190 | 12260 | 12270 | 12190 | 24036 |
| 649 | 20250117 | 093400 | 64308840990 | 12260 | 12200 | 12280 | 12200 | 17805 |
| 650 | 20250117 | 093300 | 64090727710 | 12220 | 12260 | 12280 | 12190 | 43873 |
| 651 | 20250117 | 093200 | 63554030970 | 12250 | 12340 | 12350 | 12250 | 66564 |
| 652 | 20250117 | 093100 | 62734298910 | 12340 | 12290 | 12340 | 12250 | 58805 |
| 653 | 20250117 | 093000 | 62010860030 | 12280 | 12300 | 12350 | 12260 | 107928 |
| 654 | 20250117 | 092900 | 60681341080 | 12300 | 12190 | 12300 | 12180 | 49125 |
| 655 | 20250117 | 092800 | 60079547860 | 12180 | 12240 | 12250 | 12180 | 33565 |
| 656 | 20250117 | 092700 | 59670155320 | 12240 | 12250 | 12260 | 12150 | 84355 |
| 657 | 20250117 | 092600 | 58641882540 | 12250 | 12280 | 12290 | 12240 | 38844 |
| 658 | 20250117 | 092500 | 58165480070 | 12280 | 12240 | 12300 | 12220 | 32153 |
| 659 | 20250117 | 092400 | 57771100490 | 12240 | 12300 | 12340 | 12170 | 66752 |
| 660 | 20250117 | 092300 | 56952460840 | 12300 | 12300 | 12350 | 12300 | 28415 |
| 661 | 20250117 | 092200 | 56602107760 | 12310 | 12370 | 12370 | 12300 | 32249 |
| 662 | 20250117 | 092100 | 56204756450 | 12370 | 12320 | 12390 | 12300 | 62854 |
| 663 | 20250117 | 092000 | 55428172700 | 12320 | 12370 | 12380 | 12160 | 135344 |
| 664 | 20250117 | 091900 | 53769674510 | 12370 | 12410 | 12420 | 12350 | 65706 |
| 665 | 20250117 | 091800 | 52955261360 | 12400 | 12300 | 12440 | 12260 | 125529 |
| 666 | 20250117 | 091700 | 51407062230 | 12310 | 12410 | 12420 | 12270 | 155582 |
| 667 | 20250117 | 091600 | 49490407970 | 12410 | 12450 | 12520 | 12410 | 95858 |
| 668 | 20250117 | 091500 | 48294751520 | 12450 | 12390 | 12480 | 12370 | 112021 |
| 669 | 20250117 | 091400 | 46900612210 | 12370 | 12500 | 12500 | 12350 | 168356 |
| 670 | 20250117 | 091300 | 44810597660 | 12500 | 12550 | 12580 | 12460 | 138938 |
| 671 | 20250117 | 091200 | 43073484420 | 12550 | 12550 | 12650 | 12520 | 145633 |
| 672 | 20250117 | 091100 | 41239737160 | 12550 | 12540 | 12610 | 12500 | 127483 |
| 673 | 20250117 | 091000 | 39639052760 | 12570 | 12630 | 12740 | 12510 | 286617 |
| 674 | 20250117 | 090900 | 36019833070 | 12630 | 12650 | 12700 | 12560 | 162295 |
| 675 | 20250117 | 090800 | 33971308430 | 12660 | 12680 | 12750 | 12620 | 238297 |
| 676 | 20250117 | 090700 | 30948911370 | 12700 | 12710 | 12760 | 12650 | 301312 |
| 677 | 20250117 | 090600 | 27120250850 | 12720 | 12260 | 12900 | 12200 | 766066 |
| 678 | 20250117 | 090500 | 17471404890 | 12260 | 12260 | 12260 | 12260 | 0 |
| 679 | 20250117 | 090400 | 17471404890 | 12260 | 12070 | 12260 | 12050 | 126235 |
| 680 | 20250117 | 090300 | 15934237890 | 12080 | 12000 | 12240 | 11980 | 304930 |
| 681 | 20250117 | 090200 | 12246870710 | 12000 | 11830 | 12060 | 11750 | 389233 |
| 682 | 20250117 | 090100 | 7604419460 | 11850 | 11020 | 11890 | 11000 | 346747 |
| 683 | 20250117 | 090000 | 3630862460 | 11000 | 11150 | 11450 | 11000 | 325664 |