36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 3 | 20230714 | 200600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230714 | 200500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230714 | 200400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230714 | 200300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230714 | 200200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230714 | 200100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230714 | 200000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230714 | 195900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230714 | 195800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230714 | 195700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230714 | 195600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230714 | 195500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230714 | 195400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230714 | 195300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230714 | 195200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230714 | 195100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230714 | 195000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230714 | 194900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230714 | 194800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230714 | 194700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230714 | 194600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230714 | 194500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230714 | 194400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230714 | 194300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230714 | 194200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230714 | 194100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230714 | 194000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230714 | 193900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230714 | 193800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230714 | 193700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 33 | 20230714 | 193600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230714 | 193500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230714 | 193400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230714 | 193300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230714 | 193200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230714 | 193100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230714 | 193000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230714 | 192900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230714 | 192800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230714 | 192700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230714 | 192600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230714 | 192500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230714 | 192400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230714 | 192300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230714 | 192200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230714 | 192100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230714 | 192000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230714 | 191900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230714 | 191800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230714 | 191700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230714 | 191600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230714 | 191500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230714 | 191400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230714 | 191300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230714 | 191200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230714 | 191100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230714 | 191000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230714 | 190900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230714 | 190800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230714 | 190700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 63 | 20230714 | 190600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230714 | 190500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230714 | 190400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230714 | 190300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230714 | 190200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230714 | 190100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230714 | 190000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230714 | 185900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230714 | 185800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230714 | 185700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230714 | 185600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230714 | 185500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230714 | 185400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230714 | 185300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230714 | 185200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230714 | 185100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230714 | 185000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230714 | 184900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230714 | 184800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230714 | 184700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230714 | 184600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230714 | 184500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230714 | 184400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230714 | 184300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230714 | 184200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230714 | 184100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230714 | 184000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230714 | 183900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230714 | 183800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230714 | 183700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 93 | 20230714 | 183600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230714 | 183500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230714 | 183400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230714 | 183300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230714 | 183200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230714 | 183100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230714 | 183000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230714 | 182900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230714 | 182800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230714 | 182700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230714 | 182600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230714 | 182500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230714 | 182400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230714 | 182300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230714 | 182200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230714 | 182100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230714 | 182000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230714 | 181900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230714 | 181800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230714 | 181700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230714 | 181600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230714 | 181500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230714 | 181400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230714 | 181300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230714 | 181200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230714 | 181100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230714 | 181000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230714 | 180900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230714 | 180800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230714 | 180700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 123 | 20230714 | 180600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230714 | 180500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230714 | 180400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230714 | 180300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230714 | 180200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230714 | 180100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230714 | 180000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230714 | 175900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230714 | 175800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230714 | 175700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230714 | 175600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230714 | 175500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230714 | 175400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230714 | 175300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230714 | 175200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230714 | 175100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230714 | 175000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230714 | 174900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230714 | 174800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230714 | 174700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230714 | 174600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230714 | 174500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230714 | 174400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230714 | 174300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230714 | 174200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230714 | 174100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230714 | 174000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230714 | 173900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230714 | 173800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230714 | 173700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 153 | 20230714 | 173600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230714 | 173500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230714 | 173400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230714 | 173300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230714 | 173200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230714 | 173100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230714 | 173000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230714 | 172900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230714 | 172800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230714 | 172700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230714 | 172600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230714 | 172500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230714 | 172400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230714 | 172300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230714 | 172200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230714 | 172100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230714 | 172000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230714 | 171900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230714 | 171800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230714 | 171700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230714 | 171600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230714 | 171500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230714 | 171400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230714 | 171300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230714 | 171200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230714 | 171100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230714 | 171000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230714 | 170900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230714 | 170800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230714 | 170700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 183 | 20230714 | 170600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230714 | 170500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230714 | 170400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230714 | 170300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230714 | 170200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230714 | 170100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230714 | 170000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230714 | 165900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230714 | 165800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230714 | 165700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230714 | 165600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230714 | 165500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230714 | 165400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230714 | 165300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230714 | 165200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230714 | 165100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230714 | 165000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230714 | 164900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230714 | 164800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230714 | 164700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230714 | 164600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230714 | 164500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230714 | 164400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230714 | 164300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230714 | 164200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230714 | 164100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230714 | 164000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230714 | 163900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230714 | 163800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230714 | 163700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 213 | 20230714 | 163600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230714 | 163500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230714 | 163400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230714 | 163300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230714 | 163200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230714 | 163100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230714 | 163000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230714 | 162900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230714 | 162800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230714 | 162700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230714 | 162600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230714 | 162500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230714 | 162400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230714 | 162300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230714 | 162200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230714 | 162100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230714 | 162000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230714 | 161900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230714 | 161800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230714 | 161700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230714 | 161600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230714 | 161500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20230714 | 161400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20230714 | 161300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20230714 | 161200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20230714 | 161100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20230714 | 161000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20230714 | 160900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20230714 | 160800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20230714 | 160700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 243 | 20230714 | 160600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20230714 | 160500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20230714 | 160400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20230714 | 160300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20230714 | 160200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20230714 | 160100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20230714 | 160000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20230714 | 155900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20230714 | 155800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20230714 | 155700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230714 | 155600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230714 | 155500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230714 | 155400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230714 | 155300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230714 | 155200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20230714 | 155100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230714 | 155000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230714 | 154900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230714 | 154800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20230714 | 154700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20230714 | 154600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20230714 | 154500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20230714 | 154400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20230714 | 154300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20230714 | 154200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20230714 | 154100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20230714 | 154000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20230714 | 153900 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20230714 | 153800 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20230714 | 153700 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 273 | 20230714 | 153600 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20230714 | 153500 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20230714 | 153400 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20230714 | 153300 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20230714 | 153200 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20230714 | 153100 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20230714 | 153000 | 27710071000 | 55200 | 55200 | 55200 | 55200 | 6591 |
| 280 | 20230714 | 152900 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20230714 | 152800 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20230714 | 152700 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20230714 | 152600 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20230714 | 152500 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20230714 | 152400 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20230714 | 152300 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20230714 | 152200 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20230714 | 152100 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20230714 | 152000 | 27346247800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20230714 | 151900 | 27346247800 | 55200 | 55400 | 55400 | 55100 | 1715 |
| 291 | 20230714 | 151800 | 27251542800 | 55300 | 55300 | 55400 | 55100 | 3227 |
| 292 | 20230714 | 151700 | 27073238300 | 55300 | 55200 | 55300 | 55100 | 1049 |
| 293 | 20230714 | 151600 | 27015299300 | 55200 | 55100 | 55200 | 55100 | 1358 |
| 294 | 20230714 | 151500 | 26940352700 | 55100 | 55000 | 55200 | 55000 | 3074 |
| 295 | 20230714 | 151400 | 26771020300 | 55000 | 55000 | 55100 | 54900 | 1136 |
| 296 | 20230714 | 151300 | 26708495600 | 55000 | 55000 | 55100 | 54900 | 3361 |
| 297 | 20230714 | 151200 | 26523651300 | 55000 | 54900 | 55000 | 54700 | 4580 |
| 298 | 20230714 | 151100 | 26272468000 | 54900 | 54900 | 55000 | 54900 | 835 |
| 299 | 20230714 | 151000 | 26226589500 | 54900 | 54800 | 54900 | 54800 | 724 |
| 300 | 20230714 | 150900 | 26186844000 | 54900 | 54800 | 55000 | 54800 | 1214 |
| 301 | 20230714 | 150800 | 26120185700 | 54800 | 54900 | 55000 | 54800 | 968 |
| 302 | 20230714 | 150700 | 26067080900 | 54900 | 55000 | 55000 | 54800 | 742 |
| 303 | 20230714 | 150600 | 26026325400 | 54900 | 54900 | 55000 | 54800 | 1147 |
| 304 | 20230714 | 150500 | 25963378700 | 54900 | 54900 | 55000 | 54800 | 627 |
| 305 | 20230714 | 150400 | 25928939100 | 54900 | 54900 | 54900 | 54700 | 1633 |
| 306 | 20230714 | 150300 | 25839356100 | 54900 | 54900 | 54900 | 54800 | 758 |
| 307 | 20230714 | 150200 | 25797753400 | 54900 | 54800 | 54900 | 54700 | 977 |
| 308 | 20230714 | 150100 | 25744170100 | 54800 | 54700 | 54800 | 54600 | 1299 |
| 309 | 20230714 | 150000 | 25673028400 | 54700 | 54500 | 54700 | 54500 | 2065 |
| 310 | 20230714 | 145900 | 25560225900 | 54500 | 54500 | 54600 | 54500 | 964 |
| 311 | 20230714 | 145800 | 25507617200 | 54500 | 54400 | 54600 | 54400 | 937 |
| 312 | 20230714 | 145700 | 25456523000 | 54500 | 54500 | 54500 | 54400 | 815 |
| 313 | 20230714 | 145600 | 25412112400 | 54500 | 54500 | 54500 | 54400 | 655 |
| 314 | 20230714 | 145500 | 25376433500 | 54500 | 54300 | 54500 | 54300 | 718 |
| 315 | 20230714 | 145400 | 25337383200 | 54300 | 54300 | 54400 | 54300 | 460 |
| 316 | 20230714 | 145300 | 25312360900 | 54400 | 54300 | 54400 | 54300 | 446 |
| 317 | 20230714 | 145200 | 25288101800 | 54300 | 54400 | 54400 | 54300 | 706 |
| 318 | 20230714 | 145100 | 25249702400 | 54300 | 54200 | 54400 | 54200 | 722 |
| 319 | 20230714 | 145000 | 25210478300 | 54200 | 54200 | 54300 | 54200 | 622 |
| 320 | 20230714 | 144900 | 25176754500 | 54200 | 54300 | 54300 | 54200 | 551 |
| 321 | 20230714 | 144800 | 25146837900 | 54200 | 54200 | 54300 | 54100 | 840 |
| 322 | 20230714 | 144700 | 25101307400 | 54200 | 54200 | 54300 | 54100 | 1269 |
| 323 | 20230714 | 144600 | 25032567900 | 54200 | 54200 | 54300 | 54200 | 280 |
| 324 | 20230714 | 144500 | 25017383500 | 54300 | 54200 | 54300 | 54200 | 326 |
| 325 | 20230714 | 144400 | 24999714100 | 54200 | 54200 | 54300 | 54200 | 731 |
| 326 | 20230714 | 144300 | 24960087000 | 54200 | 54300 | 54400 | 54200 | 1642 |
| 327 | 20230714 | 144200 | 24870926000 | 54400 | 54300 | 54400 | 54300 | 557 |
| 328 | 20230714 | 144100 | 24840661300 | 54300 | 54300 | 54400 | 54300 | 434 |
| 329 | 20230714 | 144000 | 24817069100 | 54300 | 54500 | 54500 | 54300 | 1635 |
| 330 | 20230714 | 143900 | 24728085800 | 54500 | 54200 | 54500 | 54000 | 2083 |
| 331 | 20230714 | 143800 | 24615134800 | 54100 | 54300 | 54300 | 54100 | 3722 |
| 332 | 20230714 | 143700 | 24413506200 | 54300 | 54500 | 54600 | 54100 | 4823 |
| 333 | 20230714 | 143600 | 24151570800 | 54500 | 53700 | 54700 | 53700 | 12400 |
| 334 | 20230714 | 143500 | 23477918300 | 53700 | 53700 | 53800 | 53600 | 549 |
| 335 | 20230714 | 143400 | 23448417600 | 53700 | 53600 | 53800 | 53600 | 767 |
| 336 | 20230714 | 143300 | 23407216000 | 53500 | 53500 | 53500 | 53400 | 246 |
| 337 | 20230714 | 143200 | 23394071600 | 53500 | 53400 | 53500 | 53400 | 364 |
| 338 | 20230714 | 143100 | 23374609600 | 53400 | 53500 | 53500 | 53400 | 1092 |
| 339 | 20230714 | 143000 | 23316267100 | 53400 | 53300 | 53500 | 53300 | 471 |
| 340 | 20230714 | 142900 | 23291117600 | 53300 | 53400 | 53400 | 53300 | 185 |
| 341 | 20230714 | 142800 | 23281242400 | 53400 | 53500 | 53500 | 53300 | 246 |
| 342 | 20230714 | 142700 | 23268102200 | 53500 | 53500 | 53600 | 53400 | 1408 |
| 343 | 20230714 | 142600 | 23192758400 | 53500 | 53600 | 53600 | 53500 | 203 |
| 344 | 20230714 | 142500 | 23181882500 | 53600 | 53700 | 53700 | 53600 | 333 |
| 345 | 20230714 | 142400 | 23164002700 | 53700 | 53600 | 53700 | 53600 | 273 |
| 346 | 20230714 | 142300 | 23149347000 | 53600 | 53600 | 53700 | 53600 | 164 |
| 347 | 20230714 | 142200 | 23140554700 | 53700 | 53500 | 53700 | 53500 | 232 |
| 348 | 20230714 | 142100 | 23128128500 | 53500 | 53400 | 53500 | 53400 | 923 |
| 349 | 20230714 | 142000 | 23078749900 | 53400 | 53500 | 53500 | 53400 | 201 |
| 350 | 20230714 | 141900 | 23068004000 | 53400 | 53500 | 53500 | 53400 | 564 |
| 351 | 20230714 | 141800 | 23037880700 | 53500 | 53500 | 53600 | 53400 | 191 |
| 352 | 20230714 | 141700 | 23027670800 | 53400 | 53300 | 53700 | 53200 | 4025 |
| 353 | 20230714 | 141600 | 22812788900 | 53300 | 53400 | 53500 | 53200 | 2097 |
| 354 | 20230714 | 141500 | 22700922600 | 53500 | 53400 | 53500 | 53400 | 281 |
| 355 | 20230714 | 141400 | 22685911500 | 53400 | 53400 | 53500 | 53400 | 541 |
| 356 | 20230714 | 141300 | 22657015600 | 53400 | 53500 | 53500 | 53400 | 255 |
| 357 | 20230714 | 141200 | 22643388500 | 53500 | 53500 | 53500 | 53500 | 517 |
| 358 | 20230714 | 141100 | 22615729000 | 53500 | 53500 | 53600 | 53500 | 151 |
| 359 | 20230714 | 141000 | 22607645100 | 53500 | 53500 | 53600 | 53500 | 317 |
| 360 | 20230714 | 140900 | 22590684800 | 53500 | 53500 | 53600 | 53500 | 473 |
| 361 | 20230714 | 140800 | 22565348500 | 53600 | 53500 | 53600 | 53500 | 256 |
| 362 | 20230714 | 140700 | 22551648500 | 53500 | 53500 | 53600 | 53500 | 1201 |
| 363 | 20230714 | 140600 | 22487394900 | 53600 | 53700 | 53700 | 53500 | 1540 |
| 364 | 20230714 | 140500 | 22404863900 | 53700 | 53700 | 53700 | 53600 | 604 |
| 365 | 20230714 | 140400 | 22372429500 | 53600 | 53600 | 53700 | 53600 | 475 |
| 366 | 20230714 | 140300 | 22346967000 | 53600 | 53700 | 53700 | 53600 | 128 |
| 367 | 20230714 | 140200 | 22340093500 | 53700 | 53900 | 53900 | 53700 | 947 |
| 368 | 20230714 | 140100 | 22289153400 | 53900 | 54000 | 54000 | 53900 | 1024 |
| 369 | 20230714 | 140000 | 22233952300 | 54000 | 54100 | 54100 | 54000 | 1205 |
| 370 | 20230714 | 135900 | 22168875400 | 54100 | 54000 | 54100 | 54000 | 414 |
| 371 | 20230714 | 135800 | 22146519000 | 54000 | 54100 | 54100 | 54000 | 256 |
| 372 | 20230714 | 135700 | 22132684600 | 54000 | 54100 | 54100 | 54000 | 1106 |
| 373 | 20230714 | 135600 | 22072870000 | 54100 | 54100 | 54100 | 54100 | 1 |
| 374 | 20230714 | 135500 | 22072815900 | 54100 | 54100 | 54200 | 54100 | 187 |
| 375 | 20230714 | 135400 | 22062692800 | 54100 | 54100 | 54100 | 54100 | 209 |
| 376 | 20230714 | 135300 | 22051385900 | 54100 | 54000 | 54100 | 54000 | 284 |
| 377 | 20230714 | 135200 | 22036040300 | 54100 | 54000 | 54100 | 54000 | 140 |
| 378 | 20230714 | 135100 | 22028479500 | 54000 | 54200 | 54200 | 54000 | 123 |
| 379 | 20230714 | 135000 | 22021818800 | 54100 | 54100 | 54100 | 54100 | 1 |
| 380 | 20230714 | 134900 | 22021764700 | 54100 | 54100 | 54200 | 54100 | 178 |
| 381 | 20230714 | 134800 | 22012125300 | 54000 | 54100 | 54100 | 54000 | 819 |
| 382 | 20230714 | 134700 | 21967818500 | 54100 | 54100 | 54100 | 54000 | 620 |
| 383 | 20230714 | 134600 | 21934327100 | 54100 | 54000 | 54100 | 54000 | 56 |
| 384 | 20230714 | 134500 | 21931298500 | 54000 | 54000 | 54100 | 54000 | 68 |
| 385 | 20230714 | 134400 | 21927625400 | 54100 | 54100 | 54100 | 54100 | 334 |
| 386 | 20230714 | 134300 | 21909556000 | 54100 | 54100 | 54100 | 54100 | 305 |
| 387 | 20230714 | 134200 | 21893055500 | 54000 | 54000 | 54100 | 54000 | 277 |
| 388 | 20230714 | 134100 | 21878075600 | 54100 | 53800 | 54100 | 53800 | 1417 |
| 389 | 20230714 | 134000 | 21801827900 | 53800 | 53700 | 53800 | 53700 | 527 |
| 390 | 20230714 | 133900 | 21773504600 | 53600 | 54100 | 54200 | 53500 | 7188 |
| 391 | 20230714 | 133800 | 21387208500 | 54100 | 54100 | 54200 | 54100 | 444 |
| 392 | 20230714 | 133700 | 21363170100 | 54100 | 54000 | 54100 | 54000 | 118 |
| 393 | 20230714 | 133600 | 21356790500 | 54000 | 54100 | 54100 | 54000 | 87 |
| 394 | 20230714 | 133500 | 21352089500 | 54000 | 53900 | 54100 | 53900 | 202 |
| 395 | 20230714 | 133400 | 21341178700 | 54000 | 53800 | 54000 | 53800 | 359 |
| 396 | 20230714 | 133300 | 21321805600 | 53800 | 54000 | 54000 | 53800 | 1517 |
| 397 | 20230714 | 133200 | 21240056200 | 53900 | 54200 | 54200 | 53900 | 1349 |
| 398 | 20230714 | 133100 | 21167199300 | 54300 | 54300 | 54300 | 54200 | 109 |
| 399 | 20230714 | 133000 | 21161285400 | 54300 | 54200 | 54300 | 54200 | 287 |
| 400 | 20230714 | 132900 | 21145728600 | 54300 | 54300 | 54400 | 54300 | 166 |
| 401 | 20230714 | 132800 | 21136712300 | 54300 | 54300 | 54300 | 54300 | 86 |
| 402 | 20230714 | 132700 | 21132042500 | 54400 | 54400 | 54400 | 54300 | 168 |
| 403 | 20230714 | 132600 | 21122916500 | 54400 | 54300 | 54400 | 54300 | 114 |
| 404 | 20230714 | 132500 | 21116722000 | 54300 | 54300 | 54300 | 54200 | 474 |
| 405 | 20230714 | 132400 | 21090993200 | 54300 | 54600 | 54600 | 54300 | 1358 |
| 406 | 20230714 | 132300 | 21016984300 | 54600 | 54600 | 54600 | 54500 | 655 |
| 407 | 20230714 | 132200 | 20981284300 | 54600 | 54500 | 54600 | 54500 | 597 |
| 408 | 20230714 | 132100 | 20948735400 | 54500 | 54600 | 54600 | 54400 | 581 |
| 409 | 20230714 | 132000 | 20917038600 | 54600 | 54500 | 54600 | 54500 | 254 |
| 410 | 20230714 | 131900 | 20903195200 | 54400 | 54400 | 54400 | 54400 | 493 |
| 411 | 20230714 | 131800 | 20876376000 | 54400 | 54300 | 54400 | 54200 | 637 |
| 412 | 20230714 | 131700 | 20841789500 | 54300 | 54200 | 54300 | 54200 | 178 |
| 413 | 20230714 | 131600 | 20832136400 | 54200 | 54200 | 54200 | 54100 | 497 |
| 414 | 20230714 | 131500 | 20805226500 | 54200 | 54100 | 54200 | 54100 | 224 |
| 415 | 20230714 | 131400 | 20793105600 | 54100 | 54300 | 54300 | 54100 | 838 |
| 416 | 20230714 | 131300 | 20747695000 | 54300 | 54200 | 54400 | 54200 | 757 |
| 417 | 20230714 | 131200 | 20706625600 | 54300 | 54300 | 54400 | 54200 | 1562 |
| 418 | 20230714 | 131100 | 20621811300 | 54400 | 54600 | 54600 | 54400 | 2604 |
| 419 | 20230714 | 131000 | 20479956400 | 54600 | 54600 | 54600 | 54500 | 66 |
| 420 | 20230714 | 130900 | 20476356900 | 54600 | 54800 | 54800 | 54600 | 3494 |
| 421 | 20230714 | 130800 | 20285258700 | 54700 | 54800 | 54800 | 54700 | 380 |
| 422 | 20230714 | 130700 | 20264470700 | 54700 | 54600 | 54700 | 54600 | 542 |
| 423 | 20230714 | 130600 | 20234848700 | 54700 | 54800 | 54800 | 54600 | 1249 |
| 424 | 20230714 | 130500 | 20166550800 | 54900 | 54900 | 55000 | 54800 | 1072 |
| 425 | 20230714 | 130400 | 20107766400 | 54900 | 55000 | 55000 | 54600 | 2385 |
| 426 | 20230714 | 130300 | 19977144400 | 55000 | 54900 | 55000 | 54900 | 966 |
| 427 | 20230714 | 130200 | 19924082300 | 54900 | 55100 | 55100 | 54600 | 2611 |
| 428 | 20230714 | 130100 | 19780683600 | 55000 | 55200 | 55200 | 55000 | 1109 |
| 429 | 20230714 | 130000 | 19719551300 | 55200 | 55000 | 55300 | 55000 | 3149 |
| 430 | 20230714 | 125900 | 19545899400 | 55000 | 54800 | 55000 | 54700 | 1978 |
| 431 | 20230714 | 125800 | 19437284900 | 54700 | 54900 | 54900 | 54700 | 1311 |
| 432 | 20230714 | 125700 | 19365439800 | 54800 | 54800 | 54900 | 54700 | 1199 |
| 433 | 20230714 | 125600 | 19299753500 | 54800 | 54800 | 54900 | 54700 | 1096 |
| 434 | 20230714 | 125500 | 19239685200 | 54800 | 54700 | 54800 | 54600 | 1412 |
| 435 | 20230714 | 125400 | 19162374400 | 54700 | 54700 | 54800 | 54600 | 127 |
| 436 | 20230714 | 125300 | 19155422700 | 54700 | 54700 | 54700 | 54600 | 500 |
| 437 | 20230714 | 125200 | 19128074800 | 54700 | 54600 | 54700 | 54600 | 288 |
| 438 | 20230714 | 125100 | 19112336500 | 54700 | 54700 | 54800 | 54700 | 148 |
| 439 | 20230714 | 125000 | 19104230600 | 54700 | 54700 | 54800 | 54600 | 178 |
| 440 | 20230714 | 124900 | 19094496300 | 54700 | 54600 | 54700 | 54600 | 155 |
| 441 | 20230714 | 124800 | 19086029600 | 54600 | 54700 | 54800 | 54500 | 328 |
| 442 | 20230714 | 124700 | 19068115500 | 54800 | 54700 | 54800 | 54700 | 361 |
| 443 | 20230714 | 124600 | 19048348000 | 54700 | 54700 | 54700 | 54700 | 281 |
| 444 | 20230714 | 124500 | 19032977300 | 54600 | 54700 | 54700 | 54600 | 73 |
| 445 | 20230714 | 124400 | 19028987500 | 54700 | 54600 | 54700 | 54600 | 137 |
| 446 | 20230714 | 124300 | 19021496800 | 54700 | 54600 | 54700 | 54600 | 180 |
| 447 | 20230714 | 124200 | 19011655400 | 54700 | 54700 | 54700 | 54600 | 268 |
| 448 | 20230714 | 124100 | 18997017500 | 54700 | 54700 | 54700 | 54600 | 324 |
| 449 | 20230714 | 124000 | 18979297800 | 54700 | 54700 | 54800 | 54700 | 338 |
| 450 | 20230714 | 123900 | 18960806100 | 54700 | 54700 | 54800 | 54600 | 594 |
| 451 | 20230714 | 123800 | 18928326000 | 54700 | 54600 | 54700 | 54600 | 73 |
| 452 | 20230714 | 123700 | 18924339800 | 54600 | 54500 | 54600 | 54500 | 270 |
| 453 | 20230714 | 123600 | 18909615700 | 54600 | 54600 | 54600 | 54600 | 155 |
| 454 | 20230714 | 123500 | 18901152700 | 54500 | 54600 | 54600 | 54400 | 289 |
| 455 | 20230714 | 123400 | 18885406900 | 54400 | 54700 | 54700 | 54400 | 369 |
| 456 | 20230714 | 123300 | 18865299400 | 54600 | 54700 | 54700 | 54500 | 1057 |
| 457 | 20230714 | 123200 | 18807565400 | 54700 | 54700 | 54700 | 54600 | 268 |
| 458 | 20230714 | 123100 | 18792915200 | 54700 | 54700 | 54700 | 54700 | 288 |
| 459 | 20230714 | 123000 | 18777161600 | 54700 | 54600 | 54700 | 54500 | 723 |
| 460 | 20230714 | 122900 | 18737639100 | 54600 | 54600 | 54600 | 54500 | 244 |
| 461 | 20230714 | 122800 | 18724317700 | 54600 | 54500 | 54600 | 54500 | 164 |
| 462 | 20230714 | 122700 | 18715378800 | 54500 | 54600 | 54600 | 54400 | 745 |
| 463 | 20230714 | 122600 | 18674773000 | 54600 | 54500 | 54600 | 54400 | 171 |
| 464 | 20230714 | 122500 | 18665447900 | 54600 | 54600 | 54700 | 54400 | 725 |
| 465 | 20230714 | 122400 | 18625911000 | 54500 | 54300 | 54500 | 54300 | 469 |
| 466 | 20230714 | 122300 | 18600394900 | 54300 | 54300 | 54400 | 54200 | 440 |
| 467 | 20230714 | 122200 | 18576508700 | 54300 | 54300 | 54300 | 54200 | 985 |
| 468 | 20230714 | 122100 | 18523110500 | 54300 | 54200 | 54300 | 54200 | 800 |
| 469 | 20230714 | 122000 | 18479709000 | 54300 | 54200 | 54300 | 54100 | 362 |
| 470 | 20230714 | 121900 | 18460084300 | 54100 | 54200 | 54200 | 54100 | 220 |
| 471 | 20230714 | 121800 | 18448167500 | 54300 | 54200 | 54300 | 54200 | 711 |
| 472 | 20230714 | 121700 | 18409620300 | 54200 | 54100 | 54200 | 54000 | 474 |
| 473 | 20230714 | 121600 | 18383982200 | 54200 | 54100 | 54200 | 54000 | 1290 |
| 474 | 20230714 | 121500 | 18314200500 | 54200 | 54300 | 54400 | 54200 | 2183 |
| 475 | 20230714 | 121400 | 18195775800 | 54300 | 54600 | 54600 | 54300 | 1803 |
| 476 | 20230714 | 121300 | 18097502900 | 54700 | 54800 | 54800 | 54700 | 467 |
| 477 | 20230714 | 121200 | 18071945400 | 54800 | 54800 | 54800 | 54700 | 349 |
| 478 | 20230714 | 121100 | 18052823300 | 54800 | 54800 | 54800 | 54700 | 156 |
| 479 | 20230714 | 121000 | 18044275400 | 54800 | 54600 | 54800 | 54600 | 1023 |
| 480 | 20230714 | 120900 | 17988314700 | 54600 | 54600 | 54700 | 54500 | 205 |
| 481 | 20230714 | 120800 | 17977109200 | 54600 | 54600 | 54600 | 54500 | 514 |
| 482 | 20230714 | 120700 | 17949078100 | 54600 | 54600 | 54600 | 54500 | 362 |
| 483 | 20230714 | 120600 | 17929340400 | 54600 | 54600 | 54600 | 54500 | 173 |
| 484 | 20230714 | 120500 | 17919901500 | 54600 | 54500 | 54600 | 54500 | 135 |
| 485 | 20230714 | 120400 | 17912530700 | 54500 | 54600 | 54600 | 54500 | 735 |
| 486 | 20230714 | 120300 | 17872457000 | 54600 | 54600 | 54600 | 54500 | 124 |
| 487 | 20230714 | 120200 | 17865687900 | 54600 | 54700 | 54800 | 54600 | 1278 |
| 488 | 20230714 | 120100 | 17795856600 | 54800 | 54500 | 54800 | 54500 | 632 |
| 489 | 20230714 | 120000 | 17761313100 | 54500 | 54600 | 54700 | 54500 | 3176 |
| 490 | 20230714 | 115900 | 17588107700 | 54600 | 54800 | 54800 | 54600 | 769 |
| 491 | 20230714 | 115800 | 17546090200 | 54800 | 54600 | 54800 | 54600 | 187 |
| 492 | 20230714 | 115700 | 17535860300 | 54800 | 54800 | 54800 | 54600 | 2477 |
| 493 | 20230714 | 115600 | 17400390100 | 54800 | 54800 | 54900 | 54700 | 504 |
| 494 | 20230714 | 115500 | 17372774500 | 54900 | 55100 | 55100 | 54800 | 1240 |
| 495 | 20230714 | 115400 | 17304682900 | 55100 | 55000 | 55100 | 55000 | 1894 |
| 496 | 20230714 | 115300 | 17200476100 | 55100 | 55200 | 55200 | 55100 | 753 |
| 497 | 20230714 | 115200 | 17158979800 | 55200 | 55100 | 55300 | 55100 | 638 |
| 498 | 20230714 | 115100 | 17123772800 | 55200 | 55200 | 55300 | 55100 | 455 |
| 499 | 20230714 | 115000 | 17098658800 | 55200 | 55300 | 55300 | 55200 | 338 |
| 500 | 20230714 | 114900 | 17079985200 | 55200 | 55200 | 55300 | 55200 | 309 |
| 501 | 20230714 | 114800 | 17062917900 | 55200 | 55100 | 55300 | 55100 | 191 |
| 502 | 20230714 | 114700 | 17052372400 | 55200 | 55400 | 55400 | 55200 | 828 |
| 503 | 20230714 | 114600 | 17006590900 | 55300 | 55400 | 55400 | 55300 | 583 |
| 504 | 20230714 | 114500 | 16974309800 | 55400 | 55300 | 55400 | 55300 | 381 |
| 505 | 20230714 | 114400 | 16953229100 | 55300 | 55300 | 55300 | 55200 | 373 |
| 506 | 20230714 | 114300 | 16932613700 | 55200 | 55300 | 55400 | 55200 | 1247 |
| 507 | 20230714 | 114200 | 16863648300 | 55300 | 54900 | 55300 | 54900 | 1325 |
| 508 | 20230714 | 114100 | 16790679400 | 55000 | 55100 | 55100 | 55000 | 1110 |
| 509 | 20230714 | 114000 | 16729620600 | 55100 | 55300 | 55400 | 55000 | 1278 |
| 510 | 20230714 | 113900 | 16659106900 | 55400 | 55400 | 55500 | 55300 | 369 |
| 511 | 20230714 | 113800 | 16638659400 | 55500 | 55400 | 55500 | 55300 | 489 |
| 512 | 20230714 | 113700 | 16611564200 | 55400 | 55500 | 55600 | 55400 | 1257 |
| 513 | 20230714 | 113600 | 16541788700 | 55500 | 55400 | 55500 | 55300 | 709 |
| 514 | 20230714 | 113500 | 16502506600 | 55400 | 55400 | 55500 | 55300 | 320 |
| 515 | 20230714 | 113400 | 16484776300 | 55400 | 55400 | 55500 | 55400 | 432 |
| 516 | 20230714 | 113300 | 16460834500 | 55500 | 55400 | 55500 | 55400 | 416 |
| 517 | 20230714 | 113200 | 16437776300 | 55500 | 55400 | 55500 | 55300 | 436 |
| 518 | 20230714 | 113100 | 16413614600 | 55300 | 55500 | 55500 | 55300 | 368 |
| 519 | 20230714 | 113000 | 16393225400 | 55500 | 55300 | 55500 | 55300 | 1708 |
| 520 | 20230714 | 112900 | 16298550400 | 55300 | 55100 | 55300 | 55000 | 1120 |
| 521 | 20230714 | 112800 | 16236808300 | 55100 | 55400 | 55400 | 55000 | 2224 |
| 522 | 20230714 | 112700 | 16114058600 | 55400 | 55500 | 55600 | 55400 | 1003 |
| 523 | 20230714 | 112600 | 16058401100 | 55600 | 55500 | 55700 | 55500 | 1298 |
| 524 | 20230714 | 112500 | 15986239100 | 55600 | 55600 | 55600 | 55500 | 456 |
| 525 | 20230714 | 112400 | 15960898300 | 55600 | 55500 | 55700 | 55500 | 2677 |
| 526 | 20230714 | 112300 | 15812087200 | 55500 | 55600 | 55600 | 55400 | 555 |
| 527 | 20230714 | 112200 | 15781282700 | 55500 | 55500 | 55600 | 55400 | 1509 |
| 528 | 20230714 | 112100 | 15697476900 | 55500 | 55500 | 55600 | 55500 | 1129 |
| 529 | 20230714 | 112000 | 15634808900 | 55500 | 55500 | 55600 | 55400 | 724 |
| 530 | 20230714 | 111900 | 15594624300 | 55500 | 55400 | 55500 | 55300 | 1062 |
| 531 | 20230714 | 111800 | 15535719700 | 55400 | 55500 | 55500 | 55300 | 636 |
| 532 | 20230714 | 111700 | 15500482700 | 55500 | 55500 | 55600 | 55400 | 675 |
| 533 | 20230714 | 111600 | 15463026500 | 55500 | 55400 | 55600 | 55300 | 5362 |
| 534 | 20230714 | 111500 | 15165667300 | 55300 | 55200 | 55400 | 55100 | 3216 |
| 535 | 20230714 | 111400 | 14987891300 | 55200 | 55000 | 55200 | 54900 | 1041 |
| 536 | 20230714 | 111300 | 14930626200 | 55000 | 54900 | 55000 | 54900 | 641 |
| 537 | 20230714 | 111200 | 14895384000 | 55000 | 54700 | 55000 | 54700 | 2145 |
| 538 | 20230714 | 111100 | 14777791400 | 54700 | 54600 | 54700 | 54600 | 153 |
| 539 | 20230714 | 111000 | 14769423800 | 54600 | 54700 | 54800 | 54400 | 2326 |
| 540 | 20230714 | 110900 | 14642214000 | 54800 | 54900 | 54900 | 54700 | 3083 |
| 541 | 20230714 | 110800 | 14473288100 | 54900 | 55200 | 55200 | 54900 | 1097 |
| 542 | 20230714 | 110700 | 14412945700 | 55200 | 55200 | 55200 | 55000 | 462 |
| 543 | 20230714 | 110600 | 14387484300 | 55200 | 55200 | 55300 | 55100 | 1007 |
| 544 | 20230714 | 110500 | 14331876300 | 55300 | 55300 | 55300 | 55200 | 643 |
| 545 | 20230714 | 110400 | 14296366000 | 55300 | 55200 | 55300 | 55100 | 375 |
| 546 | 20230714 | 110300 | 14275651900 | 55300 | 55200 | 55300 | 55100 | 1446 |
| 547 | 20230714 | 110200 | 14195837800 | 55200 | 55000 | 55200 | 55000 | 769 |
| 548 | 20230714 | 110100 | 14153510200 | 55000 | 55100 | 55200 | 54900 | 687 |
| 549 | 20230714 | 110000 | 14115714500 | 55100 | 55000 | 55200 | 54900 | 1618 |
| 550 | 20230714 | 105900 | 14026617200 | 54900 | 55100 | 55100 | 54900 | 815 |
| 551 | 20230714 | 105800 | 13981822000 | 55100 | 55200 | 55200 | 55000 | 673 |
| 552 | 20230714 | 105700 | 13944711100 | 55100 | 55000 | 55200 | 54800 | 3197 |
| 553 | 20230714 | 105600 | 13768695600 | 55000 | 54900 | 55000 | 54900 | 551 |
| 554 | 20230714 | 105500 | 13738397100 | 55000 | 54900 | 55000 | 54900 | 928 |
| 555 | 20230714 | 105400 | 13687383600 | 54900 | 54900 | 55000 | 54800 | 598 |
| 556 | 20230714 | 105300 | 13654557900 | 54900 | 54900 | 54900 | 54800 | 286 |
| 557 | 20230714 | 105200 | 13638859800 | 55000 | 54900 | 55000 | 54700 | 591 |
| 558 | 20230714 | 105100 | 13606442200 | 54900 | 54900 | 54900 | 54800 | 306 |
| 559 | 20230714 | 105000 | 13589647300 | 54900 | 54900 | 55000 | 54700 | 662 |
| 560 | 20230714 | 104900 | 13553351100 | 54900 | 54800 | 54900 | 54800 | 1054 |
| 561 | 20230714 | 104800 | 13495518800 | 54900 | 55200 | 55200 | 54800 | 2795 |
| 562 | 20230714 | 104700 | 13341884300 | 55200 | 55300 | 55300 | 55200 | 2089 |
| 563 | 20230714 | 104600 | 13226546000 | 55200 | 55300 | 55300 | 55100 | 2639 |
| 564 | 20230714 | 104500 | 13080836900 | 55200 | 55000 | 55300 | 55000 | 3216 |
| 565 | 20230714 | 104400 | 12903437200 | 55100 | 54900 | 55100 | 54900 | 2482 |
| 566 | 20230714 | 104300 | 12766861300 | 55000 | 54800 | 55000 | 54800 | 4914 |
| 567 | 20230714 | 104200 | 12497018200 | 54700 | 54600 | 54800 | 54500 | 4278 |
| 568 | 20230714 | 104100 | 12263092000 | 54500 | 54500 | 54500 | 54400 | 871 |
| 569 | 20230714 | 104000 | 12215623500 | 54500 | 54300 | 54500 | 54300 | 611 |
| 570 | 20230714 | 103900 | 12182384000 | 54200 | 54300 | 54400 | 54200 | 593 |
| 571 | 20230714 | 103800 | 12150134100 | 54400 | 54300 | 54400 | 54200 | 578 |
| 572 | 20230714 | 103700 | 12118717500 | 54300 | 54300 | 54400 | 54200 | 264 |
| 573 | 20230714 | 103600 | 12104375800 | 54300 | 54500 | 54500 | 54200 | 356 |
| 574 | 20230714 | 103500 | 12085012800 | 54500 | 54300 | 54500 | 54100 | 1409 |
| 575 | 20230714 | 103400 | 12008356600 | 54100 | 54400 | 54400 | 54100 | 764 |
| 576 | 20230714 | 103300 | 11966892100 | 54500 | 54500 | 54500 | 54400 | 574 |
| 577 | 20230714 | 103200 | 11935609300 | 54500 | 54200 | 54500 | 54100 | 3660 |
| 578 | 20230714 | 103100 | 11736821000 | 54200 | 54300 | 54300 | 54200 | 809 |
| 579 | 20230714 | 103000 | 11692917200 | 54300 | 54300 | 54300 | 54200 | 700 |
| 580 | 20230714 | 102900 | 11654967000 | 54300 | 54400 | 54400 | 54300 | 270 |
| 581 | 20230714 | 102800 | 11640305200 | 54300 | 54300 | 54400 | 54300 | 719 |
| 582 | 20230714 | 102700 | 11601246300 | 54300 | 54400 | 54400 | 54300 | 122 |
| 583 | 20230714 | 102600 | 11594614700 | 54400 | 54500 | 54500 | 54300 | 1183 |
| 584 | 20230714 | 102500 | 11530279800 | 54400 | 54500 | 54500 | 54400 | 1393 |
| 585 | 20230714 | 102400 | 11454393000 | 54500 | 54400 | 54500 | 54300 | 1764 |
| 586 | 20230714 | 102300 | 11358428400 | 54400 | 54400 | 54400 | 54300 | 656 |
| 587 | 20230714 | 102200 | 11322763200 | 54400 | 54400 | 54500 | 54300 | 1513 |
| 588 | 20230714 | 102100 | 11240440200 | 54400 | 54300 | 54400 | 54200 | 368 |
| 589 | 20230714 | 102000 | 11220454500 | 54200 | 54100 | 54300 | 54100 | 571 |
| 590 | 20230714 | 101900 | 11189504600 | 54100 | 54000 | 54100 | 53900 | 909 |
| 591 | 20230714 | 101800 | 11140388100 | 54000 | 53700 | 54000 | 53700 | 2382 |
| 592 | 20230714 | 101700 | 11012182600 | 53600 | 53600 | 53800 | 53600 | 1547 |
| 593 | 20230714 | 101600 | 10929129100 | 53600 | 53700 | 53700 | 53600 | 351 |
| 594 | 20230714 | 101500 | 10910282900 | 53700 | 53400 | 53700 | 53400 | 950 |
| 595 | 20230714 | 101400 | 10859408600 | 53400 | 53300 | 53500 | 53300 | 701 |
| 596 | 20230714 | 101300 | 10821995000 | 53300 | 53500 | 53500 | 53200 | 3513 |
| 597 | 20230714 | 101200 | 10634863400 | 53500 | 53600 | 53600 | 53400 | 408 |
| 598 | 20230714 | 101100 | 10613043900 | 53500 | 53400 | 53500 | 53300 | 1380 |
| 599 | 20230714 | 101000 | 10539265100 | 53500 | 53200 | 53500 | 53100 | 1563 |
| 600 | 20230714 | 100900 | 10456011400 | 53200 | 53100 | 53200 | 53000 | 488 |
| 601 | 20230714 | 100800 | 10430073800 | 53100 | 53100 | 53200 | 53000 | 533 |
| 602 | 20230714 | 100700 | 10401747200 | 53100 | 53000 | 53100 | 52800 | 875 |
| 603 | 20230714 | 100600 | 10355445400 | 52800 | 52600 | 52900 | 52500 | 801 |
| 604 | 20230714 | 100500 | 10313224900 | 52600 | 52600 | 52600 | 52400 | 920 |
| 605 | 20230714 | 100400 | 10264904400 | 52500 | 52500 | 52600 | 52500 | 1605 |
| 606 | 20230714 | 100300 | 10180600900 | 52500 | 52500 | 52500 | 52400 | 505 |
| 607 | 20230714 | 100200 | 10154093400 | 52500 | 52400 | 52500 | 52200 | 1243 |
| 608 | 20230714 | 100100 | 10089107600 | 52400 | 52600 | 52700 | 52300 | 2371 |
| 609 | 20230714 | 100000 | 9964776500 | 52600 | 52600 | 52800 | 52600 | 317 |
| 610 | 20230714 | 095900 | 9948065100 | 52700 | 52800 | 53100 | 52700 | 3478 |
| 611 | 20230714 | 095800 | 9764202300 | 52800 | 52900 | 52900 | 52700 | 534 |
| 612 | 20230714 | 095700 | 9735999600 | 52800 | 52800 | 53000 | 52800 | 476 |
| 613 | 20230714 | 095600 | 9710858200 | 53000 | 52800 | 53000 | 52700 | 116 |
| 614 | 20230714 | 095500 | 9704730400 | 52800 | 52900 | 52900 | 52600 | 1016 |
| 615 | 20230714 | 095400 | 9651117600 | 52900 | 53300 | 53300 | 52900 | 2870 |
| 616 | 20230714 | 095300 | 9498797800 | 53300 | 53200 | 53300 | 53000 | 1282 |
| 617 | 20230714 | 095200 | 9430726600 | 53100 | 52500 | 53300 | 52500 | 665 |
| 618 | 20230714 | 095100 | 9395448800 | 52500 | 53200 | 53200 | 52200 | 4147 |
| 619 | 20230714 | 095000 | 9176744400 | 53100 | 53200 | 53300 | 53100 | 897 |
| 620 | 20230714 | 094900 | 9129076800 | 53200 | 53200 | 53300 | 53100 | 680 |
| 621 | 20230714 | 094800 | 9092910500 | 53100 | 53200 | 53200 | 53100 | 939 |
| 622 | 20230714 | 094700 | 9043006200 | 53200 | 53200 | 53300 | 53100 | 1079 |
| 623 | 20230714 | 094600 | 8985614000 | 53200 | 53600 | 53600 | 53200 | 3013 |
| 624 | 20230714 | 094500 | 8824905000 | 53600 | 53600 | 53600 | 53400 | 852 |
| 625 | 20230714 | 094400 | 8779337100 | 53500 | 53700 | 53700 | 53400 | 1403 |
| 626 | 20230714 | 094300 | 8704265900 | 53600 | 53500 | 53800 | 53500 | 3781 |
| 627 | 20230714 | 094200 | 8501795400 | 53500 | 53400 | 53500 | 53300 | 1850 |
| 628 | 20230714 | 094100 | 8402965600 | 53400 | 54100 | 54200 | 53400 | 5350 |
| 629 | 20230714 | 094000 | 8115709300 | 54100 | 54100 | 54300 | 54100 | 219 |
| 630 | 20230714 | 093900 | 8103847000 | 54100 | 54200 | 54300 | 54000 | 3070 |
| 631 | 20230714 | 093800 | 7937794100 | 54200 | 54300 | 54300 | 54100 | 1203 |
| 632 | 20230714 | 093700 | 7872591400 | 54300 | 54700 | 54700 | 54300 | 799 |
| 633 | 20230714 | 093600 | 7829034700 | 54700 | 54400 | 54700 | 54300 | 2805 |
| 634 | 20230714 | 093500 | 7676160700 | 54300 | 54400 | 54500 | 54300 | 1070 |
| 635 | 20230714 | 093400 | 7617955800 | 54400 | 54100 | 54400 | 54100 | 983 |
| 636 | 20230714 | 093300 | 7564570500 | 54100 | 54100 | 54100 | 53900 | 2036 |
| 637 | 20230714 | 093200 | 7454617700 | 54300 | 54300 | 54300 | 54100 | 758 |
| 638 | 20230714 | 093100 | 7413527000 | 54200 | 54100 | 54300 | 54100 | 473 |
| 639 | 20230714 | 093000 | 7387872800 | 54200 | 54600 | 54700 | 54200 | 1801 |
| 640 | 20230714 | 092900 | 7289735100 | 54600 | 54700 | 54700 | 54500 | 863 |
| 641 | 20230714 | 092800 | 7242611200 | 54700 | 54400 | 54700 | 54300 | 757 |
| 642 | 20230714 | 092700 | 7201331200 | 54300 | 54200 | 54400 | 54100 | 1103 |
| 643 | 20230714 | 092600 | 7141388500 | 54000 | 54300 | 54500 | 53900 | 1336 |
| 644 | 20230714 | 092500 | 7069034100 | 54200 | 54600 | 54700 | 54200 | 2640 |
| 645 | 20230714 | 092400 | 6925420700 | 54500 | 54800 | 55100 | 54500 | 5350 |
| 646 | 20230714 | 092300 | 6631915500 | 54900 | 54600 | 55000 | 54600 | 3057 |
| 647 | 20230714 | 092200 | 6464361900 | 54600 | 54400 | 54700 | 54400 | 1055 |
| 648 | 20230714 | 092100 | 6406750500 | 54400 | 54600 | 54700 | 54400 | 1964 |
| 649 | 20230714 | 092000 | 6299572700 | 54600 | 54400 | 54700 | 54300 | 3976 |
| 650 | 20230714 | 091900 | 6082700200 | 54400 | 54300 | 54500 | 54300 | 1880 |
| 651 | 20230714 | 091800 | 5980466300 | 54300 | 53800 | 54300 | 53700 | 2256 |
| 652 | 20230714 | 091700 | 5858541500 | 53800 | 53600 | 54000 | 53600 | 2240 |
| 653 | 20230714 | 091600 | 5738060800 | 53600 | 53800 | 53800 | 53600 | 937 |
| 654 | 20230714 | 091500 | 5687747000 | 53600 | 53800 | 53800 | 53500 | 2608 |
| 655 | 20230714 | 091400 | 5548039700 | 53700 | 53800 | 54100 | 53600 | 1816 |
| 656 | 20230714 | 091300 | 5450241400 | 54000 | 53600 | 54000 | 53500 | 2560 |
| 657 | 20230714 | 091200 | 5312927300 | 53600 | 53300 | 53700 | 53300 | 1861 |
| 658 | 20230714 | 091100 | 5213295400 | 53300 | 53600 | 53700 | 53200 | 2104 |
| 659 | 20230714 | 091000 | 5100874900 | 53600 | 54000 | 54100 | 53600 | 4802 |
| 660 | 20230714 | 090900 | 4842487900 | 53900 | 54000 | 54100 | 53800 | 2711 |
| 661 | 20230714 | 090800 | 4696291400 | 53900 | 54000 | 54400 | 53900 | 7092 |
| 662 | 20230714 | 090700 | 4312319100 | 54000 | 54600 | 54800 | 54000 | 7308 |
| 663 | 20230714 | 090600 | 3915509700 | 54600 | 55100 | 55400 | 54500 | 8312 |
| 664 | 20230714 | 090500 | 3458667700 | 55100 | 55000 | 56000 | 54600 | 20771 |
| 665 | 20230714 | 090400 | 2307499000 | 54900 | 55200 | 55400 | 54900 | 7966 |
| 666 | 20230714 | 090300 | 1868012600 | 55100 | 54000 | 55400 | 53900 | 10562 |
| 667 | 20230714 | 090200 | 1290190400 | 54000 | 54000 | 54400 | 53400 | 7724 |
| 668 | 20230714 | 090100 | 873254300 | 54000 | 53200 | 54200 | 53200 | 10810 |
| 669 | 20230714 | 090000 | 292848600 | 53200 | 53000 | 53300 | 52800 | 5527 |