33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 3 | 20230814 | 200100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230814 | 200000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230814 | 195900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230814 | 195800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230814 | 195700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230814 | 195600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230814 | 195500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230814 | 195400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230814 | 195300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230814 | 195200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230814 | 195100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230814 | 195000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230814 | 194900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230814 | 194800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230814 | 194700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230814 | 194600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230814 | 194500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230814 | 194400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230814 | 194300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230814 | 194200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230814 | 194100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230814 | 194000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230814 | 193900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230814 | 193800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230814 | 193700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230814 | 193600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230814 | 193500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230814 | 193400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230814 | 193300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230814 | 193200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 33 | 20230814 | 193100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230814 | 193000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230814 | 192900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230814 | 192800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230814 | 192700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230814 | 192600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230814 | 192500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230814 | 192400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230814 | 192300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230814 | 192200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230814 | 192100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230814 | 192000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230814 | 191900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230814 | 191800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230814 | 191700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230814 | 191600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230814 | 191500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230814 | 191400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230814 | 191300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230814 | 191200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230814 | 191100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230814 | 191000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230814 | 190900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230814 | 190800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230814 | 190700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230814 | 190600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230814 | 190500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230814 | 190400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230814 | 190300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230814 | 190200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 63 | 20230814 | 190100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230814 | 190000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230814 | 185900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230814 | 185800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230814 | 185700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230814 | 185600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230814 | 185500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230814 | 185400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230814 | 185300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230814 | 185200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230814 | 185100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230814 | 185000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230814 | 184900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230814 | 184800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230814 | 184700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230814 | 184600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230814 | 184500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230814 | 184400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230814 | 184300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230814 | 184200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230814 | 184100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230814 | 184000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230814 | 183900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230814 | 183800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230814 | 183700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230814 | 183600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230814 | 183500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230814 | 183400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230814 | 183300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230814 | 183200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 93 | 20230814 | 183100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230814 | 183000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230814 | 182900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230814 | 182800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230814 | 182700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230814 | 182600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230814 | 182500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230814 | 182400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230814 | 182300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230814 | 182200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230814 | 182100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230814 | 182000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230814 | 181900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230814 | 181800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230814 | 181700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230814 | 181600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230814 | 181500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230814 | 181400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230814 | 181300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230814 | 181200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230814 | 181100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230814 | 181000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230814 | 180900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230814 | 180800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230814 | 180700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230814 | 180600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230814 | 180500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230814 | 180400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230814 | 180300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230814 | 180200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 123 | 20230814 | 180100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230814 | 180000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230814 | 175900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230814 | 175800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230814 | 175700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230814 | 175600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230814 | 175500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230814 | 175400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230814 | 175300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230814 | 175200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230814 | 175100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230814 | 175000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230814 | 174900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230814 | 174800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230814 | 174700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230814 | 174600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230814 | 174500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230814 | 174400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230814 | 174300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230814 | 174200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230814 | 174100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230814 | 174000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230814 | 173900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230814 | 173800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230814 | 173700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230814 | 173600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230814 | 173500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230814 | 173400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230814 | 173300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230814 | 173200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 153 | 20230814 | 173100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230814 | 173000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230814 | 172900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230814 | 172800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230814 | 172700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230814 | 172600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230814 | 172500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230814 | 172400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230814 | 172300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230814 | 172200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230814 | 172100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230814 | 172000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230814 | 171900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230814 | 171800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230814 | 171700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230814 | 171600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230814 | 171500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230814 | 171400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230814 | 171300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230814 | 171200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230814 | 171100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230814 | 171000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230814 | 170900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230814 | 170800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230814 | 170700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230814 | 170600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230814 | 170500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230814 | 170400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230814 | 170300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230814 | 170200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 183 | 20230814 | 170100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230814 | 170000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230814 | 165900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230814 | 165800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230814 | 165700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230814 | 165600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230814 | 165500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230814 | 165400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230814 | 165300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230814 | 165200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230814 | 165100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230814 | 165000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230814 | 164900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230814 | 164800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230814 | 164700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230814 | 164600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230814 | 164500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230814 | 164400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230814 | 164300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230814 | 164200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230814 | 164100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230814 | 164000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230814 | 163900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230814 | 163800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230814 | 163700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230814 | 163600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230814 | 163500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230814 | 163400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230814 | 163300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230814 | 163200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 213 | 20230814 | 163100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230814 | 163000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20230814 | 162900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20230814 | 162800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230814 | 162700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230814 | 162600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230814 | 162500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230814 | 162400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230814 | 162300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230814 | 162200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230814 | 162100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230814 | 162000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230814 | 161900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230814 | 161800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20230814 | 161700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20230814 | 161600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20230814 | 161500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20230814 | 161400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20230814 | 161300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20230814 | 161200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20230814 | 161100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20230814 | 161000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20230814 | 160900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20230814 | 160800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20230814 | 160700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20230814 | 160600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20230814 | 160500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20230814 | 160400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20230814 | 160300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20230814 | 160200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 243 | 20230814 | 160100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20230814 | 160000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20230814 | 155900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20230814 | 155800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20230814 | 155700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20230814 | 155600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20230814 | 155500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20230814 | 155400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20230814 | 155300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20230814 | 155200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20230814 | 155100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20230814 | 155000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20230814 | 154900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20230814 | 154800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20230814 | 154700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20230814 | 154600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20230814 | 154500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20230814 | 154400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20230814 | 154300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20230814 | 154200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20230814 | 154100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20230814 | 154000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20230814 | 153900 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20230814 | 153800 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20230814 | 153700 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20230814 | 153600 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20230814 | 153500 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20230814 | 153400 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20230814 | 153300 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20230814 | 153200 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 273 | 20230814 | 153100 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20230814 | 153000 | 5948629080 | 4665 | 4665 | 4665 | 4665 | 8205 |
| 275 | 20230814 | 152900 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20230814 | 152800 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20230814 | 152700 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20230814 | 152600 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20230814 | 152500 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20230814 | 152400 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20230814 | 152300 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20230814 | 152200 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20230814 | 152100 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20230814 | 152000 | 5910352755 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20230814 | 151900 | 5910352755 | 4670 | 4665 | 4675 | 4665 | 1786 |
| 286 | 20230814 | 151800 | 5902013725 | 4665 | 4665 | 4670 | 4665 | 477 |
| 287 | 20230814 | 151700 | 5899787115 | 4665 | 4670 | 4670 | 4665 | 2059 |
| 288 | 20230814 | 151600 | 5890175040 | 4670 | 4670 | 4670 | 4665 | 614 |
| 289 | 20230814 | 151500 | 5887308170 | 4670 | 4660 | 4670 | 4660 | 2913 |
| 290 | 20230814 | 151400 | 5873728425 | 4665 | 4660 | 4670 | 4655 | 10772 |
| 291 | 20230814 | 151300 | 5823484350 | 4655 | 4650 | 4665 | 4650 | 3047 |
| 292 | 20230814 | 151200 | 5809288475 | 4650 | 4655 | 4655 | 4650 | 1522 |
| 293 | 20230814 | 151100 | 5802206555 | 4650 | 4650 | 4655 | 4640 | 5902 |
| 294 | 20230814 | 151000 | 5774764660 | 4650 | 4645 | 4650 | 4645 | 82 |
| 295 | 20230814 | 150900 | 5774383670 | 4645 | 4645 | 4650 | 4645 | 939 |
| 296 | 20230814 | 150800 | 5770020530 | 4650 | 4645 | 4650 | 4640 | 524 |
| 297 | 20230814 | 150700 | 5767586160 | 4640 | 4650 | 4650 | 4640 | 6532 |
| 298 | 20230814 | 150600 | 5737255060 | 4650 | 4650 | 4650 | 4645 | 687 |
| 299 | 20230814 | 150500 | 5734060790 | 4650 | 4650 | 4655 | 4650 | 2325 |
| 300 | 20230814 | 150400 | 5723249185 | 4655 | 4650 | 4655 | 4650 | 827 |
| 301 | 20230814 | 150300 | 5719403605 | 4650 | 4655 | 4655 | 4650 | 1715 |
| 302 | 20230814 | 150200 | 5711427720 | 4650 | 4655 | 4660 | 4650 | 2360 |
| 303 | 20230814 | 150100 | 5700449970 | 4660 | 4655 | 4660 | 4655 | 1201 |
| 304 | 20230814 | 150000 | 5694859310 | 4655 | 4660 | 4660 | 4655 | 3445 |
| 305 | 20230814 | 145900 | 5678820305 | 4660 | 4660 | 4660 | 4660 | 2367 |
| 306 | 20230814 | 145800 | 5667790085 | 4660 | 4660 | 4660 | 4660 | 3943 |
| 307 | 20230814 | 145700 | 5649415705 | 4660 | 4660 | 4665 | 4660 | 602 |
| 308 | 20230814 | 145600 | 5646609380 | 4665 | 4665 | 4665 | 4665 | 115 |
| 309 | 20230814 | 145500 | 5646072905 | 4665 | 4665 | 4665 | 4660 | 738 |
| 310 | 20230814 | 145400 | 5642630140 | 4660 | 4665 | 4665 | 4660 | 436 |
| 311 | 20230814 | 145300 | 5640598155 | 4665 | 4665 | 4665 | 4665 | 58 |
| 312 | 20230814 | 145200 | 5640327585 | 4660 | 4665 | 4665 | 4660 | 3179 |
| 313 | 20230814 | 145100 | 5625513235 | 4665 | 4665 | 4665 | 4660 | 231 |
| 314 | 20230814 | 145000 | 5624435720 | 4660 | 4665 | 4665 | 4660 | 2854 |
| 315 | 20230814 | 144900 | 5611128340 | 4665 | 4660 | 4670 | 4660 | 284 |
| 316 | 20230814 | 144800 | 5609804225 | 4660 | 4670 | 4670 | 4660 | 520 |
| 317 | 20230814 | 144700 | 5607379715 | 4670 | 4665 | 4670 | 4660 | 672 |
| 318 | 20230814 | 144600 | 5604245200 | 4670 | 4665 | 4670 | 4665 | 1524 |
| 319 | 20230814 | 144500 | 5597135235 | 4665 | 4665 | 4670 | 4665 | 866 |
| 320 | 20230814 | 144400 | 5593095290 | 4665 | 4675 | 4675 | 4665 | 1051 |
| 321 | 20230814 | 144300 | 5588189935 | 4675 | 4675 | 4680 | 4670 | 2899 |
| 322 | 20230814 | 144200 | 5574639500 | 4675 | 4675 | 4675 | 4670 | 4172 |
| 323 | 20230814 | 144100 | 5555138650 | 4675 | 4675 | 4675 | 4670 | 1106 |
| 324 | 20230814 | 144000 | 5549973595 | 4675 | 4670 | 4675 | 4670 | 1632 |
| 325 | 20230814 | 143900 | 5542352150 | 4670 | 4670 | 4675 | 4670 | 164 |
| 326 | 20230814 | 143800 | 5541586220 | 4675 | 4670 | 4675 | 4670 | 320 |
| 327 | 20230814 | 143700 | 5540091770 | 4670 | 4670 | 4670 | 4670 | 421 |
| 328 | 20230814 | 143600 | 5538125700 | 4675 | 4670 | 4675 | 4670 | 216 |
| 329 | 20230814 | 143500 | 5537116965 | 4670 | 4665 | 4670 | 4665 | 976 |
| 330 | 20230814 | 143400 | 5532559145 | 4670 | 4670 | 4670 | 4665 | 30 |
| 331 | 20230814 | 143300 | 5532419095 | 4670 | 4665 | 4670 | 4660 | 1969 |
| 332 | 20230814 | 143200 | 5523230060 | 4660 | 4670 | 4670 | 4660 | 4748 |
| 333 | 20230814 | 143100 | 5501069475 | 4670 | 4670 | 4670 | 4660 | 580 |
| 334 | 20230814 | 143000 | 5498365655 | 4670 | 4660 | 4670 | 4660 | 3929 |
| 335 | 20230814 | 142900 | 5480041500 | 4660 | 4665 | 4665 | 4655 | 3627 |
| 336 | 20230814 | 142800 | 5463136945 | 4665 | 4665 | 4665 | 4665 | 328 |
| 337 | 20230814 | 142700 | 5461606825 | 4665 | 4670 | 4670 | 4665 | 304 |
| 338 | 20230814 | 142600 | 5460187430 | 4670 | 4670 | 4670 | 4665 | 612 |
| 339 | 20230814 | 142500 | 5457331900 | 4670 | 4675 | 4675 | 4660 | 3123 |
| 340 | 20230814 | 142400 | 5442764250 | 4675 | 4665 | 4675 | 4665 | 1998 |
| 341 | 20230814 | 142300 | 5433434040 | 4670 | 4665 | 4670 | 4665 | 565 |
| 342 | 20230814 | 142200 | 5430797030 | 4665 | 4665 | 4675 | 4665 | 5598 |
| 343 | 20230814 | 142100 | 5404674845 | 4665 | 4675 | 4675 | 4665 | 2397 |
| 344 | 20230814 | 142000 | 5393488645 | 4675 | 4675 | 4675 | 4675 | 1044 |
| 345 | 20230814 | 141900 | 5388607945 | 4675 | 4670 | 4675 | 4670 | 1424 |
| 346 | 20230814 | 141800 | 5381955600 | 4670 | 4675 | 4675 | 4665 | 2537 |
| 347 | 20230814 | 141700 | 5370114700 | 4670 | 4665 | 4670 | 4665 | 1759 |
| 348 | 20230814 | 141600 | 5361901000 | 4670 | 4670 | 4670 | 4665 | 295 |
| 349 | 20230814 | 141500 | 5360523540 | 4665 | 4665 | 4665 | 4665 | 2 |
| 350 | 20230814 | 141400 | 5360514210 | 4675 | 4670 | 4675 | 4670 | 456 |
| 351 | 20230814 | 141300 | 5358384200 | 4670 | 4665 | 4670 | 4665 | 1614 |
| 352 | 20230814 | 141200 | 5350847995 | 4665 | 4670 | 4670 | 4660 | 328 |
| 353 | 20230814 | 141100 | 5349317420 | 4665 | 4665 | 4665 | 4660 | 141 |
| 354 | 20230814 | 141000 | 5348659915 | 4665 | 4665 | 4670 | 4660 | 3709 |
| 355 | 20230814 | 140900 | 5331363985 | 4670 | 4670 | 4670 | 4665 | 1007 |
| 356 | 20230814 | 140800 | 5326665855 | 4665 | 4670 | 4675 | 4665 | 1415 |
| 357 | 20230814 | 140700 | 5320057910 | 4675 | 4675 | 4675 | 4670 | 1128 |
| 358 | 20230814 | 140600 | 5314785340 | 4675 | 4675 | 4680 | 4670 | 3404 |
| 359 | 20230814 | 140500 | 5298871245 | 4675 | 4670 | 4680 | 4670 | 2102 |
| 360 | 20230814 | 140400 | 5289048790 | 4675 | 4665 | 4675 | 4665 | 4358 |
| 361 | 20230814 | 140300 | 5268701035 | 4670 | 4665 | 4670 | 4665 | 4290 |
| 362 | 20230814 | 140200 | 5248677580 | 4670 | 4670 | 4670 | 4660 | 2815 |
| 363 | 20230814 | 140100 | 5235545990 | 4670 | 4665 | 4670 | 4665 | 216 |
| 364 | 20230814 | 140000 | 5234537275 | 4670 | 4670 | 4680 | 4665 | 5286 |
| 365 | 20230814 | 135900 | 5209869030 | 4670 | 4665 | 4680 | 4665 | 3073 |
| 366 | 20230814 | 135800 | 5195506650 | 4665 | 4670 | 4670 | 4665 | 631 |
| 367 | 20230814 | 135700 | 5192561230 | 4670 | 4660 | 4675 | 4660 | 7041 |
| 368 | 20230814 | 135600 | 5159684000 | 4660 | 4625 | 4665 | 4625 | 24676 |
| 369 | 20230814 | 135500 | 5045210590 | 4630 | 4630 | 4630 | 4625 | 319 |
| 370 | 20230814 | 135400 | 5043734670 | 4630 | 4625 | 4630 | 4625 | 586 |
| 371 | 20230814 | 135300 | 5041023415 | 4630 | 4630 | 4630 | 4625 | 508 |
| 372 | 20230814 | 135200 | 5038673760 | 4630 | 4620 | 4630 | 4620 | 104 |
| 373 | 20230814 | 135100 | 5038192875 | 4620 | 4620 | 4625 | 4620 | 485 |
| 374 | 20230814 | 135000 | 5035952150 | 4625 | 4620 | 4625 | 4615 | 1277 |
| 375 | 20230814 | 134900 | 5030052955 | 4625 | 4625 | 4630 | 4625 | 619 |
| 376 | 20230814 | 134800 | 5027190070 | 4630 | 4630 | 4630 | 4630 | 201 |
| 377 | 20230814 | 134700 | 5026259440 | 4625 | 4630 | 4630 | 4625 | 351 |
| 378 | 20230814 | 134600 | 5024636025 | 4625 | 4630 | 4630 | 4625 | 1970 |
| 379 | 20230814 | 134500 | 5015514930 | 4630 | 4640 | 4640 | 4630 | 1190 |
| 380 | 20230814 | 134400 | 5010002650 | 4640 | 4640 | 4640 | 4630 | 484 |
| 381 | 20230814 | 134300 | 5007759435 | 4635 | 4640 | 4640 | 4635 | 1146 |
| 382 | 20230814 | 134200 | 5002445840 | 4640 | 4640 | 4640 | 4635 | 438 |
| 383 | 20230814 | 134100 | 5000414455 | 4640 | 4625 | 4640 | 4625 | 6079 |
| 384 | 20230814 | 134000 | 4972260165 | 4625 | 4625 | 4630 | 4625 | 177 |
| 385 | 20230814 | 133900 | 4971441285 | 4625 | 4630 | 4630 | 4625 | 840 |
| 386 | 20230814 | 133800 | 4967554895 | 4630 | 4630 | 4630 | 4630 | 421 |
| 387 | 20230814 | 133700 | 4965605665 | 4635 | 4625 | 4635 | 4625 | 4534 |
| 388 | 20230814 | 133600 | 4944619225 | 4620 | 4620 | 4625 | 4620 | 1613 |
| 389 | 20230814 | 133500 | 4937163100 | 4625 | 4625 | 4625 | 4620 | 1360 |
| 390 | 20230814 | 133400 | 4930876970 | 4625 | 4625 | 4625 | 4620 | 802 |
| 391 | 20230814 | 133300 | 4927168045 | 4620 | 4615 | 4620 | 4615 | 117 |
| 392 | 20230814 | 133200 | 4926628045 | 4625 | 4620 | 4625 | 4620 | 51 |
| 393 | 20230814 | 133100 | 4926392420 | 4625 | 4620 | 4625 | 4615 | 971 |
| 394 | 20230814 | 133000 | 4921906290 | 4615 | 4615 | 4620 | 4615 | 1334 |
| 395 | 20230814 | 132900 | 4915749835 | 4615 | 4620 | 4620 | 4615 | 952 |
| 396 | 20230814 | 132800 | 4911356090 | 4615 | 4625 | 4625 | 4615 | 441 |
| 397 | 20230814 | 132700 | 4909320815 | 4630 | 4620 | 4630 | 4610 | 2280 |
| 398 | 20230814 | 132600 | 4898802690 | 4615 | 4625 | 4625 | 4615 | 2410 |
| 399 | 20230814 | 132500 | 4887663205 | 4625 | 4625 | 4630 | 4620 | 326 |
| 400 | 20230814 | 132400 | 4886155560 | 4635 | 4630 | 4635 | 4630 | 260 |
| 401 | 20230814 | 132300 | 4884951750 | 4630 | 4630 | 4630 | 4625 | 1821 |
| 402 | 20230814 | 132200 | 4876523460 | 4630 | 4620 | 4635 | 4620 | 3712 |
| 403 | 20230814 | 132100 | 4859351825 | 4620 | 4625 | 4625 | 4620 | 1208 |
| 404 | 20230814 | 132000 | 4853765590 | 4625 | 4630 | 4630 | 4625 | 209 |
| 405 | 20230814 | 131900 | 4852798960 | 4630 | 4620 | 4630 | 4620 | 140 |
| 406 | 20230814 | 131800 | 4852152010 | 4620 | 4620 | 4620 | 4620 | 1636 |
| 407 | 20230814 | 131700 | 4844593690 | 4620 | 4620 | 4630 | 4620 | 1306 |
| 408 | 20230814 | 131600 | 4838553115 | 4620 | 4620 | 4625 | 4620 | 174 |
| 409 | 20230814 | 131500 | 4837749075 | 4630 | 4630 | 4630 | 4620 | 270 |
| 410 | 20230814 | 131400 | 4836500570 | 4630 | 4635 | 4635 | 4630 | 623 |
| 411 | 20230814 | 131300 | 4833616015 | 4630 | 4635 | 4635 | 4630 | 511 |
| 412 | 20230814 | 131200 | 4831247575 | 4635 | 4635 | 4635 | 4635 | 135 |
| 413 | 20230814 | 131100 | 4830621850 | 4635 | 4620 | 4635 | 4620 | 6165 |
| 414 | 20230814 | 131000 | 4802074945 | 4620 | 4620 | 4620 | 4610 | 643 |
| 415 | 20230814 | 130900 | 4799108765 | 4620 | 4625 | 4625 | 4620 | 1237 |
| 416 | 20230814 | 130800 | 4793393215 | 4620 | 4615 | 4620 | 4610 | 332 |
| 417 | 20230814 | 130700 | 4791859775 | 4610 | 4615 | 4620 | 4610 | 593 |
| 418 | 20230814 | 130600 | 4789122860 | 4615 | 4620 | 4620 | 4605 | 1145 |
| 419 | 20230814 | 130500 | 4783842880 | 4620 | 4625 | 4625 | 4620 | 650 |
| 420 | 20230814 | 130400 | 4780839680 | 4625 | 4625 | 4625 | 4625 | 200 |
| 421 | 20230814 | 130300 | 4779914680 | 4625 | 4620 | 4625 | 4615 | 776 |
| 422 | 20230814 | 130200 | 4776330540 | 4625 | 4625 | 4625 | 4625 | 129 |
| 423 | 20230814 | 130100 | 4775733915 | 4630 | 4625 | 4630 | 4620 | 302 |
| 424 | 20230814 | 130000 | 4774337240 | 4625 | 4625 | 4625 | 4625 | 793 |
| 425 | 20230814 | 125900 | 4770669615 | 4625 | 4630 | 4630 | 4625 | 320 |
| 426 | 20230814 | 125800 | 4769189575 | 4625 | 4620 | 4625 | 4615 | 3706 |
| 427 | 20230814 | 125700 | 4752063940 | 4620 | 4615 | 4620 | 4615 | 39 |
| 428 | 20230814 | 125600 | 4751883775 | 4620 | 4610 | 4620 | 4610 | 2241 |
| 429 | 20230814 | 125500 | 4741550365 | 4620 | 4620 | 4620 | 4610 | 86 |
| 430 | 20230814 | 125400 | 4741153355 | 4620 | 4615 | 4620 | 4610 | 416 |
| 431 | 20230814 | 125300 | 4739235080 | 4620 | 4620 | 4620 | 4620 | 543 |
| 432 | 20230814 | 125200 | 4736726420 | 4625 | 4625 | 4625 | 4625 | 188 |
| 433 | 20230814 | 125100 | 4735856920 | 4625 | 4615 | 4625 | 4615 | 1492 |
| 434 | 20230814 | 125000 | 4728970140 | 4620 | 4625 | 4625 | 4615 | 10923 |
| 435 | 20230814 | 124900 | 4678546695 | 4625 | 4630 | 4630 | 4625 | 1869 |
| 436 | 20230814 | 124800 | 4669902565 | 4630 | 4625 | 4630 | 4625 | 855 |
| 437 | 20230814 | 124700 | 4665948090 | 4625 | 4625 | 4625 | 4625 | 136 |
| 438 | 20230814 | 124600 | 4665319090 | 4625 | 4625 | 4630 | 4625 | 653 |
| 439 | 20230814 | 124500 | 4662297265 | 4630 | 4630 | 4630 | 4625 | 326 |
| 440 | 20230814 | 124400 | 4660787935 | 4630 | 4625 | 4630 | 4625 | 766 |
| 441 | 20230814 | 124300 | 4657245165 | 4630 | 4630 | 4630 | 4625 | 422 |
| 442 | 20230814 | 124200 | 4655291555 | 4630 | 4630 | 4630 | 4630 | 146 |
| 443 | 20230814 | 124100 | 4654615575 | 4630 | 4630 | 4635 | 4625 | 879 |
| 444 | 20230814 | 124000 | 4650547845 | 4630 | 4630 | 4640 | 4630 | 1848 |
| 445 | 20230814 | 123900 | 4641990005 | 4625 | 4625 | 4630 | 4625 | 1822 |
| 446 | 20230814 | 123800 | 4633563250 | 4625 | 4630 | 4630 | 4615 | 1449 |
| 447 | 20230814 | 123700 | 4626864645 | 4625 | 4630 | 4630 | 4625 | 1106 |
| 448 | 20230814 | 123600 | 4621746390 | 4625 | 4630 | 4630 | 4625 | 192 |
| 449 | 20230814 | 123500 | 4620857955 | 4625 | 4630 | 4630 | 4625 | 1607 |
| 450 | 20230814 | 123400 | 4613424545 | 4630 | 4635 | 4635 | 4630 | 2500 |
| 451 | 20230814 | 123300 | 4601848640 | 4630 | 4635 | 4635 | 4630 | 1683 |
| 452 | 20230814 | 123200 | 4594049740 | 4635 | 4630 | 4635 | 4630 | 591 |
| 453 | 20230814 | 123100 | 4591313405 | 4630 | 4635 | 4640 | 4630 | 417 |
| 454 | 20230814 | 123000 | 4589382110 | 4635 | 4640 | 4640 | 4635 | 1111 |
| 455 | 20230814 | 122900 | 4584232145 | 4640 | 4645 | 4645 | 4640 | 1297 |
| 456 | 20230814 | 122800 | 4578212135 | 4645 | 4640 | 4645 | 4640 | 2948 |
| 457 | 20230814 | 122700 | 4564519675 | 4640 | 4640 | 4645 | 4635 | 663 |
| 458 | 20230814 | 122600 | 4561445100 | 4640 | 4640 | 4640 | 4635 | 446 |
| 459 | 20230814 | 122500 | 4559376485 | 4640 | 4630 | 4645 | 4630 | 3520 |
| 460 | 20230814 | 122400 | 4543048370 | 4630 | 4630 | 4630 | 4630 | 636 |
| 461 | 20230814 | 122300 | 4540103690 | 4630 | 4620 | 4630 | 4620 | 3734 |
| 462 | 20230814 | 122200 | 4522832175 | 4625 | 4630 | 4630 | 4625 | 884 |
| 463 | 20230814 | 122100 | 4518743575 | 4630 | 4635 | 4635 | 4625 | 468 |
| 464 | 20230814 | 122000 | 4516578095 | 4630 | 4635 | 4635 | 4630 | 129 |
| 465 | 20230814 | 121900 | 4515980530 | 4615 | 4635 | 4640 | 4615 | 3421 |
| 466 | 20230814 | 121800 | 4500139180 | 4620 | 4615 | 4635 | 4610 | 8187 |
| 467 | 20230814 | 121700 | 4462278105 | 4620 | 4615 | 4620 | 4610 | 3903 |
| 468 | 20230814 | 121600 | 4444265030 | 4615 | 4610 | 4615 | 4610 | 1525 |
| 469 | 20230814 | 121500 | 4437233140 | 4610 | 4610 | 4615 | 4600 | 2839 |
| 470 | 20230814 | 121400 | 4424164990 | 4610 | 4610 | 4615 | 4600 | 1367 |
| 471 | 20230814 | 121300 | 4417870860 | 4610 | 4600 | 4610 | 4600 | 918 |
| 472 | 20230814 | 121200 | 4413642870 | 4600 | 4610 | 4615 | 4600 | 1167 |
| 473 | 20230814 | 121100 | 4408259790 | 4610 | 4610 | 4610 | 4610 | 1299 |
| 474 | 20230814 | 121000 | 4402271400 | 4610 | 4605 | 4610 | 4605 | 5344 |
| 475 | 20230814 | 120900 | 4377635605 | 4595 | 4610 | 4610 | 4595 | 897 |
| 476 | 20230814 | 120800 | 4373508830 | 4610 | 4610 | 4610 | 4600 | 718 |
| 477 | 20230814 | 120700 | 4370205850 | 4595 | 4595 | 4610 | 4595 | 2957 |
| 478 | 20230814 | 120600 | 4356589290 | 4590 | 4610 | 4610 | 4590 | 3088 |
| 479 | 20230814 | 120500 | 4342413240 | 4610 | 4605 | 4610 | 4595 | 1443 |
| 480 | 20230814 | 120400 | 4335765075 | 4605 | 4605 | 4605 | 4595 | 2096 |
| 481 | 20230814 | 120300 | 4326126620 | 4605 | 4600 | 4605 | 4600 | 411 |
| 482 | 20230814 | 120200 | 4324234220 | 4605 | 4610 | 4610 | 4600 | 2385 |
| 483 | 20230814 | 120100 | 4313255160 | 4610 | 4605 | 4615 | 4600 | 791 |
| 484 | 20230814 | 120000 | 4309609870 | 4615 | 4600 | 4615 | 4600 | 1365 |
| 485 | 20230814 | 115900 | 4303317995 | 4605 | 4600 | 4605 | 4600 | 1127 |
| 486 | 20230814 | 115800 | 4298133435 | 4600 | 4595 | 4600 | 4595 | 2119 |
| 487 | 20230814 | 115700 | 4288396360 | 4595 | 4600 | 4610 | 4595 | 2421 |
| 488 | 20230814 | 115600 | 4277264215 | 4600 | 4605 | 4605 | 4600 | 3628 |
| 489 | 20230814 | 115500 | 4260572445 | 4600 | 4600 | 4600 | 4600 | 5455 |
| 490 | 20230814 | 115400 | 4235479445 | 4600 | 4600 | 4600 | 4600 | 4344 |
| 491 | 20230814 | 115300 | 4215497045 | 4600 | 4605 | 4615 | 4600 | 647 |
| 492 | 20230814 | 115200 | 4212515880 | 4605 | 4600 | 4605 | 4600 | 1513 |
| 493 | 20230814 | 115100 | 4205552230 | 4600 | 4610 | 4615 | 4600 | 3442 |
| 494 | 20230814 | 115000 | 4189686465 | 4610 | 4600 | 4610 | 4600 | 7990 |
| 495 | 20230814 | 114900 | 4152898300 | 4600 | 4590 | 4600 | 4590 | 5331 |
| 496 | 20230814 | 114800 | 4128401430 | 4590 | 4600 | 4600 | 4590 | 725 |
| 497 | 20230814 | 114700 | 4125068340 | 4600 | 4605 | 4605 | 4600 | 2068 |
| 498 | 20230814 | 114600 | 4115555305 | 4605 | 4595 | 4605 | 4590 | 2583 |
| 499 | 20230814 | 114500 | 4103680360 | 4590 | 4585 | 4595 | 4585 | 7592 |
| 500 | 20230814 | 114400 | 4068867990 | 4580 | 4585 | 4585 | 4580 | 8562 |
| 501 | 20230814 | 114300 | 4029632980 | 4585 | 4595 | 4595 | 4580 | 7378 |
| 502 | 20230814 | 114200 | 3995786975 | 4595 | 4595 | 4595 | 4590 | 3782 |
| 503 | 20230814 | 114100 | 3978413765 | 4595 | 4610 | 4610 | 4590 | 4708 |
| 504 | 20230814 | 114000 | 3956789140 | 4615 | 4615 | 4615 | 4595 | 2677 |
| 505 | 20230814 | 113900 | 3944472000 | 4620 | 4620 | 4620 | 4605 | 732 |
| 506 | 20230814 | 113800 | 3941095485 | 4620 | 4615 | 4620 | 4600 | 12800 |
| 507 | 20230814 | 113700 | 3882066615 | 4620 | 4615 | 4620 | 4600 | 5065 |
| 508 | 20230814 | 113600 | 3858698170 | 4605 | 4615 | 4620 | 4600 | 9119 |
| 509 | 20230814 | 113500 | 3816685755 | 4615 | 4610 | 4615 | 4600 | 10218 |
| 510 | 20230814 | 113400 | 3769654730 | 4605 | 4605 | 4610 | 4605 | 8857 |
| 511 | 20230814 | 113300 | 3728829810 | 4610 | 4605 | 4615 | 4600 | 1549 |
| 512 | 20230814 | 113200 | 3721699595 | 4615 | 4605 | 4620 | 4600 | 16988 |
| 513 | 20230814 | 113100 | 3643483495 | 4605 | 4610 | 4625 | 4605 | 6630 |
| 514 | 20230814 | 113000 | 3612920520 | 4625 | 4625 | 4625 | 4610 | 6488 |
| 515 | 20230814 | 112900 | 3582992985 | 4620 | 4615 | 4620 | 4615 | 5626 |
| 516 | 20230814 | 112800 | 3557001865 | 4620 | 4615 | 4620 | 4610 | 8296 |
| 517 | 20230814 | 112700 | 3518747420 | 4615 | 4615 | 4620 | 4615 | 1772 |
| 518 | 20230814 | 112600 | 3510568405 | 4610 | 4620 | 4620 | 4610 | 2000 |
| 519 | 20230814 | 112500 | 3501338355 | 4625 | 4615 | 4625 | 4615 | 1664 |
| 520 | 20230814 | 112400 | 3493658595 | 4615 | 4625 | 4625 | 4615 | 1373 |
| 521 | 20230814 | 112300 | 3487317110 | 4620 | 4625 | 4625 | 4615 | 3205 |
| 522 | 20230814 | 112200 | 3472516510 | 4615 | 4620 | 4625 | 4615 | 5966 |
| 523 | 20230814 | 112100 | 3444971150 | 4610 | 4615 | 4620 | 4610 | 4492 |
| 524 | 20230814 | 112000 | 3424258245 | 4615 | 4615 | 4620 | 4610 | 2627 |
| 525 | 20230814 | 111900 | 3412137605 | 4615 | 4620 | 4620 | 4615 | 7721 |
| 526 | 20230814 | 111800 | 3376500340 | 4620 | 4625 | 4625 | 4620 | 4656 |
| 527 | 20230814 | 111700 | 3354977890 | 4625 | 4625 | 4630 | 4625 | 1095 |
| 528 | 20230814 | 111600 | 3349913490 | 4630 | 4625 | 4630 | 4625 | 1122 |
| 529 | 20230814 | 111500 | 3344724165 | 4625 | 4630 | 4630 | 4625 | 157 |
| 530 | 20230814 | 111400 | 3343998020 | 4630 | 4620 | 4630 | 4620 | 2027 |
| 531 | 20230814 | 111300 | 3334633250 | 4620 | 4625 | 4625 | 4620 | 1341 |
| 532 | 20230814 | 111200 | 3328436275 | 4625 | 4625 | 4630 | 4625 | 2012 |
| 533 | 20230814 | 111100 | 3319129200 | 4630 | 4635 | 4635 | 4630 | 1660 |
| 534 | 20230814 | 111000 | 3311436660 | 4640 | 4640 | 4640 | 4635 | 389 |
| 535 | 20230814 | 110900 | 3309633225 | 4640 | 4620 | 4640 | 4620 | 5671 |
| 536 | 20230814 | 110800 | 3283353135 | 4620 | 4610 | 4630 | 4610 | 9070 |
| 537 | 20230814 | 110700 | 3241449165 | 4610 | 4625 | 4630 | 4610 | 22043 |
| 538 | 20230814 | 110600 | 3139603650 | 4630 | 4630 | 4630 | 4625 | 2150 |
| 539 | 20230814 | 110500 | 3129658350 | 4625 | 4630 | 4630 | 4625 | 2004 |
| 540 | 20230814 | 110400 | 3120382020 | 4630 | 4630 | 4630 | 4625 | 816 |
| 541 | 20230814 | 110300 | 3116604440 | 4630 | 4635 | 4635 | 4630 | 3122 |
| 542 | 20230814 | 110200 | 3102148910 | 4635 | 4630 | 4635 | 4630 | 72 |
| 543 | 20230814 | 110100 | 3101815445 | 4630 | 4635 | 4635 | 4630 | 2162 |
| 544 | 20230814 | 110000 | 3091805075 | 4635 | 4630 | 4635 | 4625 | 1398 |
| 545 | 20230814 | 105900 | 3085333910 | 4625 | 4635 | 4635 | 4625 | 4680 |
| 546 | 20230814 | 105800 | 3063665455 | 4635 | 4635 | 4640 | 4630 | 6056 |
| 547 | 20230814 | 105700 | 3035594625 | 4635 | 4640 | 4645 | 4635 | 3076 |
| 548 | 20230814 | 105600 | 3021322145 | 4645 | 4650 | 4650 | 4640 | 3340 |
| 549 | 20230814 | 105500 | 3005814815 | 4645 | 4645 | 4650 | 4645 | 412 |
| 550 | 20230814 | 105400 | 3003900545 | 4645 | 4655 | 4655 | 4645 | 801 |
| 551 | 20230814 | 105300 | 3000177450 | 4655 | 4650 | 4655 | 4650 | 1067 |
| 552 | 20230814 | 105200 | 2995213085 | 4655 | 4655 | 4655 | 4650 | 2907 |
| 553 | 20230814 | 105100 | 2981692450 | 4655 | 4650 | 4655 | 4645 | 1270 |
| 554 | 20230814 | 105000 | 2975780965 | 4650 | 4650 | 4655 | 4645 | 1664 |
| 555 | 20230814 | 104900 | 2968042370 | 4650 | 4640 | 4650 | 4635 | 19362 |
| 556 | 20230814 | 104800 | 2878132000 | 4635 | 4635 | 4640 | 4630 | 1149 |
| 557 | 20230814 | 104700 | 2872809510 | 4635 | 4630 | 4635 | 4630 | 4414 |
| 558 | 20230814 | 104600 | 2852362630 | 4635 | 4640 | 4640 | 4635 | 2023 |
| 559 | 20230814 | 104500 | 2842985975 | 4640 | 4640 | 4645 | 4635 | 1205 |
| 560 | 20230814 | 104400 | 2837397740 | 4640 | 4645 | 4645 | 4640 | 99 |
| 561 | 20230814 | 104300 | 2836937980 | 4645 | 4640 | 4645 | 4640 | 5318 |
| 562 | 20230814 | 104200 | 2812261980 | 4640 | 4630 | 4640 | 4625 | 6099 |
| 563 | 20230814 | 104100 | 2784013710 | 4625 | 4630 | 4635 | 4625 | 4343 |
| 564 | 20230814 | 104000 | 2763917640 | 4635 | 4630 | 4635 | 4625 | 2003 |
| 565 | 20230814 | 103900 | 2754636310 | 4635 | 4635 | 4635 | 4630 | 4599 |
| 566 | 20230814 | 103800 | 2733337795 | 4635 | 4630 | 4635 | 4630 | 4289 |
| 567 | 20230814 | 103700 | 2713468905 | 4630 | 4640 | 4640 | 4630 | 6616 |
| 568 | 20230814 | 103600 | 2682826195 | 4635 | 4650 | 4650 | 4635 | 12061 |
| 569 | 20230814 | 103500 | 2626843345 | 4650 | 4655 | 4665 | 4645 | 2319 |
| 570 | 20230814 | 103400 | 2616062325 | 4655 | 4665 | 4665 | 4645 | 44567 |
| 571 | 20230814 | 103300 | 2408641500 | 4660 | 4665 | 4665 | 4660 | 2068 |
| 572 | 20230814 | 103200 | 2398998430 | 4665 | 4670 | 4670 | 4660 | 7037 |
| 573 | 20230814 | 103100 | 2366170355 | 4675 | 4670 | 4675 | 4665 | 1628 |
| 574 | 20230814 | 103000 | 2358568835 | 4670 | 4670 | 4670 | 4665 | 7686 |
| 575 | 20230814 | 102900 | 2322705505 | 4670 | 4670 | 4670 | 4665 | 359 |
| 576 | 20230814 | 102800 | 2321029870 | 4665 | 4670 | 4670 | 4665 | 4940 |
| 577 | 20230814 | 102700 | 2297968045 | 4670 | 4670 | 4675 | 4665 | 1592 |
| 578 | 20230814 | 102600 | 2290536415 | 4670 | 4665 | 4670 | 4665 | 2340 |
| 579 | 20230814 | 102500 | 2279617070 | 4665 | 4665 | 4670 | 4665 | 3825 |
| 580 | 20230814 | 102400 | 2261773190 | 4665 | 4670 | 4675 | 4665 | 4867 |
| 581 | 20230814 | 102300 | 2239044010 | 4670 | 4665 | 4670 | 4665 | 5303 |
| 582 | 20230814 | 102200 | 2214288450 | 4665 | 4670 | 4670 | 4665 | 4006 |
| 583 | 20230814 | 102100 | 2195590865 | 4670 | 4675 | 4675 | 4670 | 1821 |
| 584 | 20230814 | 102000 | 2187086405 | 4670 | 4670 | 4675 | 4670 | 2469 |
| 585 | 20230814 | 101900 | 2175556140 | 4675 | 4670 | 4675 | 4670 | 3707 |
| 586 | 20230814 | 101800 | 2158244195 | 4670 | 4670 | 4670 | 4665 | 6775 |
| 587 | 20230814 | 101700 | 2126614590 | 4665 | 4675 | 4675 | 4665 | 2337 |
| 588 | 20230814 | 101600 | 2115702500 | 4675 | 4675 | 4675 | 4670 | 510 |
| 589 | 20230814 | 101500 | 2113320735 | 4675 | 4675 | 4675 | 4670 | 143 |
| 590 | 20230814 | 101400 | 2112652710 | 4670 | 4670 | 4675 | 4665 | 4601 |
| 591 | 20230814 | 101300 | 2091168155 | 4675 | 4675 | 4675 | 4670 | 176 |
| 592 | 20230814 | 101200 | 2090345475 | 4675 | 4680 | 4680 | 4670 | 10755 |
| 593 | 20230814 | 101100 | 2040099940 | 4680 | 4685 | 4690 | 4680 | 1103 |
| 594 | 20230814 | 101000 | 2034933585 | 4685 | 4680 | 4690 | 4680 | 1583 |
| 595 | 20230814 | 100900 | 2027520205 | 4680 | 4675 | 4680 | 4670 | 5273 |
| 596 | 20230814 | 100800 | 2002864720 | 4670 | 4675 | 4680 | 4670 | 5149 |
| 597 | 20230814 | 100700 | 1978793305 | 4680 | 4680 | 4680 | 4670 | 3305 |
| 598 | 20230814 | 100600 | 1963342335 | 4675 | 4675 | 4685 | 4675 | 1637 |
| 599 | 20230814 | 100500 | 1955681275 | 4685 | 4675 | 4685 | 4670 | 2196 |
| 600 | 20230814 | 100400 | 1945413985 | 4670 | 4665 | 4675 | 4665 | 1632 |
| 601 | 20230814 | 100300 | 1937790685 | 4675 | 4665 | 4675 | 4665 | 4685 |
| 602 | 20230814 | 100200 | 1915926350 | 4670 | 4675 | 4675 | 4665 | 16486 |
| 603 | 20230814 | 100100 | 1838905675 | 4675 | 4680 | 4685 | 4675 | 8894 |
| 604 | 20230814 | 100000 | 1797289690 | 4685 | 4690 | 4695 | 4675 | 7729 |
| 605 | 20230814 | 095900 | 1761090425 | 4695 | 4700 | 4700 | 4690 | 3956 |
| 606 | 20230814 | 095800 | 1742528505 | 4695 | 4690 | 4700 | 4685 | 5475 |
| 607 | 20230814 | 095700 | 1716832035 | 4695 | 4695 | 4700 | 4690 | 4844 |
| 608 | 20230814 | 095600 | 1694079010 | 4690 | 4710 | 4710 | 4680 | 9116 |
| 609 | 20230814 | 095500 | 1651318365 | 4700 | 4685 | 4710 | 4685 | 9803 |
| 610 | 20230814 | 095400 | 1605319710 | 4680 | 4685 | 4685 | 4680 | 2949 |
| 611 | 20230814 | 095300 | 1591509935 | 4685 | 4680 | 4685 | 4680 | 2191 |
| 612 | 20230814 | 095200 | 1581252610 | 4685 | 4680 | 4685 | 4680 | 2552 |
| 613 | 20230814 | 095100 | 1569303570 | 4680 | 4685 | 4685 | 4670 | 4647 |
| 614 | 20230814 | 095000 | 1547572245 | 4680 | 4685 | 4690 | 4680 | 1556 |
| 615 | 20230814 | 094900 | 1540285220 | 4680 | 4690 | 4690 | 4680 | 1269 |
| 616 | 20230814 | 094800 | 1534339540 | 4685 | 4680 | 4685 | 4680 | 2335 |
| 617 | 20230814 | 094700 | 1523407025 | 4680 | 4675 | 4680 | 4675 | 1602 |
| 618 | 20230814 | 094600 | 1515913150 | 4680 | 4680 | 4680 | 4670 | 3976 |
| 619 | 20230814 | 094500 | 1497316285 | 4685 | 4675 | 4685 | 4675 | 4592 |
| 620 | 20230814 | 094400 | 1475841245 | 4675 | 4680 | 4680 | 4675 | 3655 |
| 621 | 20230814 | 094300 | 1458752080 | 4680 | 4690 | 4695 | 4680 | 3873 |
| 622 | 20230814 | 094200 | 1440613520 | 4690 | 4695 | 4700 | 4690 | 78 |
| 623 | 20230814 | 094100 | 1440247555 | 4695 | 4695 | 4700 | 4685 | 3108 |
| 624 | 20230814 | 094000 | 1425671230 | 4685 | 4695 | 4700 | 4675 | 12342 |
| 625 | 20230814 | 093900 | 1367870425 | 4710 | 4715 | 4715 | 4695 | 4188 |
| 626 | 20230814 | 093800 | 1348187475 | 4705 | 4730 | 4730 | 4700 | 2966 |
| 627 | 20230814 | 093700 | 1334231570 | 4730 | 4720 | 4730 | 4715 | 495 |
| 628 | 20230814 | 093600 | 1331891160 | 4705 | 4705 | 4710 | 4705 | 1122 |
| 629 | 20230814 | 093500 | 1326609535 | 4705 | 4715 | 4715 | 4700 | 5016 |
| 630 | 20230814 | 093400 | 1302997305 | 4715 | 4735 | 4735 | 4710 | 1415 |
| 631 | 20230814 | 093300 | 1296321075 | 4735 | 4705 | 4735 | 4705 | 2043 |
| 632 | 20230814 | 093200 | 1286705930 | 4710 | 4710 | 4720 | 4700 | 12408 |
| 633 | 20230814 | 093100 | 1228336765 | 4705 | 4730 | 4745 | 4705 | 8180 |
| 634 | 20230814 | 093000 | 1189705345 | 4745 | 4725 | 4750 | 4715 | 18684 |
| 635 | 20230814 | 092900 | 1101193595 | 4715 | 4700 | 4725 | 4700 | 7420 |
| 636 | 20230814 | 092800 | 1066290715 | 4700 | 4695 | 4700 | 4695 | 3876 |
| 637 | 20230814 | 092700 | 1048085585 | 4700 | 4690 | 4700 | 4690 | 9630 |
| 638 | 20230814 | 092600 | 1002886990 | 4695 | 4695 | 4695 | 4690 | 6227 |
| 639 | 20230814 | 092500 | 973674070 | 4695 | 4690 | 4695 | 4690 | 2374 |
| 640 | 20230814 | 092400 | 962534415 | 4695 | 4715 | 4715 | 4690 | 7732 |
| 641 | 20230814 | 092300 | 926195640 | 4710 | 4725 | 4725 | 4710 | 5270 |
| 642 | 20230814 | 092200 | 901339060 | 4725 | 4730 | 4730 | 4720 | 772 |
| 643 | 20230814 | 092100 | 897690630 | 4730 | 4730 | 4735 | 4725 | 3462 |
| 644 | 20230814 | 092000 | 881324410 | 4745 | 4725 | 4745 | 4720 | 290 |
| 645 | 20230814 | 091900 | 879952970 | 4720 | 4720 | 4745 | 4720 | 9608 |
| 646 | 20230814 | 091800 | 834478615 | 4720 | 4725 | 4730 | 4720 | 3259 |
| 647 | 20230814 | 091700 | 819085025 | 4725 | 4710 | 4725 | 4710 | 5603 |
| 648 | 20230814 | 091600 | 792647250 | 4710 | 4725 | 4725 | 4705 | 4305 |
| 649 | 20230814 | 091500 | 772371730 | 4725 | 4705 | 4725 | 4705 | 20637 |
| 650 | 20230814 | 091400 | 675072345 | 4710 | 4710 | 4715 | 4705 | 2259 |
| 651 | 20230814 | 091300 | 664436150 | 4720 | 4715 | 4720 | 4705 | 6325 |
| 652 | 20230814 | 091200 | 634637860 | 4715 | 4710 | 4720 | 4710 | 769 |
| 653 | 20230814 | 091100 | 631015810 | 4710 | 4715 | 4715 | 4700 | 5524 |
| 654 | 20230814 | 091000 | 605002340 | 4715 | 4715 | 4725 | 4715 | 4595 |
| 655 | 20230814 | 090900 | 583330035 | 4715 | 4680 | 4715 | 4670 | 7006 |
| 656 | 20230814 | 090800 | 550448430 | 4685 | 4670 | 4695 | 4660 | 8625 |
| 657 | 20230814 | 090700 | 510146360 | 4670 | 4675 | 4680 | 4660 | 6962 |
| 658 | 20230814 | 090600 | 477635505 | 4675 | 4695 | 4700 | 4675 | 18835 |
| 659 | 20230814 | 090500 | 389428120 | 4695 | 4680 | 4700 | 4675 | 6772 |
| 660 | 20230814 | 090400 | 357665910 | 4680 | 4680 | 4680 | 4655 | 16306 |
| 661 | 20230814 | 090300 | 281493920 | 4680 | 4695 | 4700 | 4680 | 12864 |
| 662 | 20230814 | 090200 | 221232090 | 4695 | 4735 | 4760 | 4685 | 25594 |
| 663 | 20230814 | 090100 | 100663650 | 4735 | 4775 | 4775 | 4735 | 4821 |
| 664 | 20230814 | 090000 | 77790480 | 4775 | 4775 | 4780 | 4730 | 16193 |