34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 3 | 20240822 | 201600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240822 | 201500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240822 | 201400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240822 | 201300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240822 | 201200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240822 | 201100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240822 | 201000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240822 | 200900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240822 | 200800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240822 | 200700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240822 | 200600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240822 | 200500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240822 | 200400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240822 | 200300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240822 | 200200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240822 | 200100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240822 | 200000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240822 | 195900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240822 | 195800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240822 | 195700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240822 | 195600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240822 | 195500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240822 | 195400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240822 | 195300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240822 | 195200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240822 | 195100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240822 | 195000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240822 | 194900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240822 | 194800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240822 | 194700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 33 | 20240822 | 194600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240822 | 194500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240822 | 194400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240822 | 194300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240822 | 194200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240822 | 194100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240822 | 194000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240822 | 193900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240822 | 193800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240822 | 193700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240822 | 193600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240822 | 193500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240822 | 193400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240822 | 193300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240822 | 193200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240822 | 193100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240822 | 193000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240822 | 192900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240822 | 192800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240822 | 192700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240822 | 192600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240822 | 192500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240822 | 192400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240822 | 192300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240822 | 192200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240822 | 192100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240822 | 192000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240822 | 191900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240822 | 191800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240822 | 191700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 63 | 20240822 | 191600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240822 | 191500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240822 | 191400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240822 | 191300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240822 | 191200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240822 | 191100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240822 | 191000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240822 | 190900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240822 | 190800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240822 | 190700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240822 | 190600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240822 | 190500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240822 | 190400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240822 | 190300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240822 | 190200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240822 | 190100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240822 | 190000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240822 | 185900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240822 | 185800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240822 | 185700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240822 | 185600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240822 | 185500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240822 | 185400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240822 | 185300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240822 | 185200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240822 | 185100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240822 | 185000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240822 | 184900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240822 | 184800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240822 | 184700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 93 | 20240822 | 184600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240822 | 184500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240822 | 184400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240822 | 184300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240822 | 184200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240822 | 184100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240822 | 184000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240822 | 183900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240822 | 183800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240822 | 183700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240822 | 183600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240822 | 183500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240822 | 183400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240822 | 183300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240822 | 183200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240822 | 183100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240822 | 183000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240822 | 182900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240822 | 182800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240822 | 182700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240822 | 182600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240822 | 182500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240822 | 182400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240822 | 182300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240822 | 182200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240822 | 182100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240822 | 182000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240822 | 181900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240822 | 181800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240822 | 181700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 123 | 20240822 | 181600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240822 | 181500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240822 | 181400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240822 | 181300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240822 | 181200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240822 | 181100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240822 | 181000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240822 | 180900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240822 | 180800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240822 | 180700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240822 | 180600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240822 | 180500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240822 | 180400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240822 | 180300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240822 | 180200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240822 | 180100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240822 | 180000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240822 | 175900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240822 | 175800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240822 | 175700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240822 | 175600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240822 | 175500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240822 | 175400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240822 | 175300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240822 | 175200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240822 | 175100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240822 | 175000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240822 | 174900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240822 | 174800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240822 | 174700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 153 | 20240822 | 174600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240822 | 174500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240822 | 174400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240822 | 174300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240822 | 174200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240822 | 174100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240822 | 174000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240822 | 173900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240822 | 173800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240822 | 173700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240822 | 173600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240822 | 173500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240822 | 173400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240822 | 173300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240822 | 173200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240822 | 173100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240822 | 173000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240822 | 172900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240822 | 172800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240822 | 172700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240822 | 172600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240822 | 172500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240822 | 172400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240822 | 172300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240822 | 172200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240822 | 172100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240822 | 172000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240822 | 171900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240822 | 171800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240822 | 171700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 183 | 20240822 | 171600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240822 | 171500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240822 | 171400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240822 | 171300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240822 | 171200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240822 | 171100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240822 | 171000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240822 | 170900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240822 | 170800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240822 | 170700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240822 | 170600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240822 | 170500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240822 | 170400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240822 | 170300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240822 | 170200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240822 | 170100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240822 | 170000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240822 | 165900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240822 | 165800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240822 | 165700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240822 | 165600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240822 | 165500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240822 | 165400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240822 | 165300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240822 | 165200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240822 | 165100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240822 | 165000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240822 | 164900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240822 | 164800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240822 | 164700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 213 | 20240822 | 164600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240822 | 164500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240822 | 164400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240822 | 164300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240822 | 164200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240822 | 164100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240822 | 164000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240822 | 163900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240822 | 163800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240822 | 163700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240822 | 163600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240822 | 163500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240822 | 163400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240822 | 163300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240822 | 163200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240822 | 163100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240822 | 163000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240822 | 162900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240822 | 162800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240822 | 162700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240822 | 162600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240822 | 162500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240822 | 162400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240822 | 162300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240822 | 162200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240822 | 162100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240822 | 162000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240822 | 161900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240822 | 161800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240822 | 161700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 243 | 20240822 | 161600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240822 | 161500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240822 | 161400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240822 | 161300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240822 | 161200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240822 | 161100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240822 | 161000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240822 | 160900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240822 | 160800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240822 | 160700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240822 | 160600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240822 | 160500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240822 | 160400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240822 | 160300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240822 | 160200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240822 | 160100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240822 | 160000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240822 | 155900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240822 | 155800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240822 | 155700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240822 | 155600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240822 | 155500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240822 | 155400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240822 | 155300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240822 | 155200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240822 | 155100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20240822 | 155000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240822 | 154900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240822 | 154800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240822 | 154700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 273 | 20240822 | 154600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240822 | 154500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20240822 | 154400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240822 | 154300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240822 | 154200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240822 | 154100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240822 | 154000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20240822 | 153900 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20240822 | 153800 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240822 | 153700 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240822 | 153600 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240822 | 153500 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240822 | 153400 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20240822 | 153300 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20240822 | 153200 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20240822 | 153100 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20240822 | 153000 | 10464708040 | 2755 | 2755 | 2755 | 2755 | 80785 |
| 290 | 20240822 | 152900 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20240822 | 152800 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20240822 | 152700 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20240822 | 152600 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20240822 | 152500 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20240822 | 152400 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20240822 | 152300 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20240822 | 152200 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240822 | 152100 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240822 | 152000 | 10242145365 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20240822 | 151900 | 10242145365 | 2750 | 2750 | 2750 | 2740 | 4999 |
| 301 | 20240822 | 151800 | 10228426290 | 2745 | 2740 | 2750 | 2740 | 4040 |
| 302 | 20240822 | 151700 | 10217321920 | 2755 | 2750 | 2755 | 2740 | 26517 |
| 303 | 20240822 | 151600 | 10144533445 | 2750 | 2750 | 2755 | 2745 | 14394 |
| 304 | 20240822 | 151500 | 10104932840 | 2750 | 2760 | 2765 | 2750 | 6031 |
| 305 | 20240822 | 151400 | 10088310075 | 2760 | 2755 | 2760 | 2755 | 21228 |
| 306 | 20240822 | 151300 | 10029736915 | 2755 | 2745 | 2755 | 2740 | 4919 |
| 307 | 20240822 | 151200 | 10016220755 | 2745 | 2750 | 2750 | 2740 | 1048 |
| 308 | 20240822 | 151100 | 10013346315 | 2750 | 2750 | 2750 | 2740 | 7071 |
| 309 | 20240822 | 151000 | 9993956985 | 2745 | 2755 | 2760 | 2745 | 20031 |
| 310 | 20240822 | 150900 | 9938855030 | 2760 | 2765 | 2765 | 2755 | 1671 |
| 311 | 20240822 | 150800 | 9934243345 | 2760 | 2750 | 2765 | 2745 | 4668 |
| 312 | 20240822 | 150700 | 9921389690 | 2745 | 2750 | 2755 | 2740 | 14366 |
| 313 | 20240822 | 150600 | 9881952615 | 2755 | 2775 | 2775 | 2745 | 26910 |
| 314 | 20240822 | 150500 | 9807738845 | 2770 | 2755 | 2780 | 2755 | 132967 |
| 315 | 20240822 | 150400 | 9439428400 | 2755 | 2755 | 2755 | 2750 | 10205 |
| 316 | 20240822 | 150300 | 9411340100 | 2755 | 2760 | 2760 | 2745 | 19174 |
| 317 | 20240822 | 150200 | 9358633260 | 2760 | 2760 | 2760 | 2755 | 3082 |
| 318 | 20240822 | 150100 | 9350132945 | 2760 | 2755 | 2760 | 2755 | 4703 |
| 319 | 20240822 | 150000 | 9337169510 | 2760 | 2750 | 2760 | 2750 | 1331 |
| 320 | 20240822 | 145900 | 9333507210 | 2760 | 2750 | 2760 | 2750 | 25645 |
| 321 | 20240822 | 145800 | 9262938375 | 2750 | 2755 | 2760 | 2750 | 10896 |
| 322 | 20240822 | 145700 | 9232937785 | 2755 | 2755 | 2760 | 2755 | 6927 |
| 323 | 20240822 | 145600 | 9213846620 | 2755 | 2760 | 2760 | 2755 | 1921 |
| 324 | 20240822 | 145500 | 9208546075 | 2760 | 2760 | 2765 | 2750 | 30553 |
| 325 | 20240822 | 145400 | 9124303785 | 2755 | 2750 | 2760 | 2750 | 6008 |
| 326 | 20240822 | 145300 | 9107756400 | 2750 | 2755 | 2755 | 2740 | 32087 |
| 327 | 20240822 | 145200 | 9019599615 | 2755 | 2760 | 2760 | 2745 | 8407 |
| 328 | 20240822 | 145100 | 8996441260 | 2760 | 2745 | 2760 | 2740 | 11468 |
| 329 | 20240822 | 145000 | 8964918450 | 2745 | 2745 | 2755 | 2745 | 23270 |
| 330 | 20240822 | 144900 | 8900961220 | 2745 | 2720 | 2750 | 2720 | 14172 |
| 331 | 20240822 | 144800 | 8862144700 | 2720 | 2755 | 2755 | 2715 | 31599 |
| 332 | 20240822 | 144700 | 8775702610 | 2755 | 2735 | 2755 | 2735 | 35740 |
| 333 | 20240822 | 144600 | 8677547700 | 2740 | 2730 | 2740 | 2715 | 27104 |
| 334 | 20240822 | 144500 | 8603719650 | 2730 | 2705 | 2730 | 2700 | 48357 |
| 335 | 20240822 | 144400 | 8472251200 | 2705 | 2670 | 2710 | 2670 | 60290 |
| 336 | 20240822 | 144300 | 8309931910 | 2665 | 2665 | 2670 | 2660 | 6793 |
| 337 | 20240822 | 144200 | 8291829085 | 2670 | 2670 | 2670 | 2660 | 7942 |
| 338 | 20240822 | 144100 | 8270663650 | 2665 | 2655 | 2665 | 2655 | 2464 |
| 339 | 20240822 | 144000 | 8264103750 | 2660 | 2665 | 2665 | 2660 | 6185 |
| 340 | 20240822 | 143900 | 8247639475 | 2665 | 2660 | 2665 | 2660 | 3520 |
| 341 | 20240822 | 143800 | 8238271130 | 2660 | 2660 | 2665 | 2660 | 5073 |
| 342 | 20240822 | 143700 | 8224771450 | 2660 | 2655 | 2660 | 2655 | 1160 |
| 343 | 20240822 | 143600 | 8221686650 | 2655 | 2655 | 2655 | 2655 | 2302 |
| 344 | 20240822 | 143500 | 8215574840 | 2655 | 2660 | 2665 | 2655 | 2414 |
| 345 | 20240822 | 143400 | 8209159290 | 2660 | 2650 | 2665 | 2650 | 3373 |
| 346 | 20240822 | 143300 | 8200185665 | 2660 | 2660 | 2660 | 2650 | 1901 |
| 347 | 20240822 | 143200 | 8195139005 | 2655 | 2655 | 2660 | 2645 | 3734 |
| 348 | 20240822 | 143100 | 8185228630 | 2655 | 2645 | 2660 | 2645 | 2086 |
| 349 | 20240822 | 143000 | 8179699010 | 2645 | 2645 | 2645 | 2645 | 641 |
| 350 | 20240822 | 142900 | 8178003565 | 2635 | 2635 | 2635 | 2635 | 707 |
| 351 | 20240822 | 142800 | 8176140620 | 2635 | 2635 | 2635 | 2635 | 53 |
| 352 | 20240822 | 142700 | 8176000965 | 2640 | 2635 | 2645 | 2635 | 2027 |
| 353 | 20240822 | 142600 | 8170659720 | 2645 | 2640 | 2645 | 2635 | 7009 |
| 354 | 20240822 | 142500 | 8152179595 | 2645 | 2645 | 2645 | 2640 | 630 |
| 355 | 20240822 | 142400 | 8150513780 | 2645 | 2645 | 2650 | 2645 | 622 |
| 356 | 20240822 | 142300 | 8148868305 | 2650 | 2650 | 2650 | 2650 | 1384 |
| 357 | 20240822 | 142200 | 8145200705 | 2655 | 2650 | 2655 | 2650 | 1073 |
| 358 | 20240822 | 142100 | 8142354390 | 2655 | 2655 | 2655 | 2655 | 15 |
| 359 | 20240822 | 142000 | 8142314565 | 2655 | 2645 | 2655 | 2645 | 3217 |
| 360 | 20240822 | 141900 | 8133780385 | 2650 | 2650 | 2650 | 2645 | 3493 |
| 361 | 20240822 | 141800 | 8124531005 | 2650 | 2645 | 2650 | 2645 | 3423 |
| 362 | 20240822 | 141700 | 8115465190 | 2645 | 2645 | 2645 | 2645 | 184 |
| 363 | 20240822 | 141600 | 8114978510 | 2650 | 2645 | 2650 | 2640 | 4358 |
| 364 | 20240822 | 141500 | 8103452340 | 2645 | 2630 | 2645 | 2630 | 2967 |
| 365 | 20240822 | 141400 | 8095607725 | 2630 | 2630 | 2640 | 2630 | 805 |
| 366 | 20240822 | 141300 | 8093486565 | 2630 | 2635 | 2635 | 2630 | 1360 |
| 367 | 20240822 | 141200 | 8089909745 | 2635 | 2630 | 2635 | 2630 | 1238 |
| 368 | 20240822 | 141100 | 8086648620 | 2630 | 2625 | 2630 | 2625 | 344 |
| 369 | 20240822 | 141000 | 8085743915 | 2630 | 2630 | 2630 | 2625 | 769 |
| 370 | 20240822 | 140900 | 8083724390 | 2630 | 2635 | 2640 | 2625 | 726 |
| 371 | 20240822 | 140800 | 8081816290 | 2640 | 2640 | 2640 | 2640 | 108 |
| 372 | 20240822 | 140700 | 8081531170 | 2645 | 2645 | 2645 | 2645 | 0 |
| 373 | 20240822 | 140600 | 8081531170 | 2645 | 2640 | 2645 | 2625 | 690 |
| 374 | 20240822 | 140500 | 8079706330 | 2640 | 2630 | 2645 | 2630 | 732 |
| 375 | 20240822 | 140400 | 8077772370 | 2640 | 2625 | 2640 | 2625 | 1124 |
| 376 | 20240822 | 140300 | 8074821810 | 2625 | 2645 | 2645 | 2625 | 10471 |
| 377 | 20240822 | 140200 | 8047285080 | 2645 | 2650 | 2650 | 2645 | 11 |
| 378 | 20240822 | 140100 | 8047255975 | 2650 | 2650 | 2650 | 2630 | 4866 |
| 379 | 20240822 | 140000 | 8034434330 | 2635 | 2640 | 2640 | 2635 | 944 |
| 380 | 20240822 | 135900 | 8031945355 | 2640 | 2640 | 2655 | 2640 | 615 |
| 381 | 20240822 | 135800 | 8030321740 | 2655 | 2655 | 2655 | 2635 | 2143 |
| 382 | 20240822 | 135700 | 8024632095 | 2635 | 2620 | 2660 | 2620 | 7688 |
| 383 | 20240822 | 135600 | 8004305775 | 2625 | 2640 | 2640 | 2625 | 2320 |
| 384 | 20240822 | 135500 | 7998214790 | 2640 | 2630 | 2640 | 2625 | 4319 |
| 385 | 20240822 | 135400 | 7986840270 | 2625 | 2615 | 2625 | 2615 | 2390 |
| 386 | 20240822 | 135300 | 7980567280 | 2615 | 2610 | 2625 | 2610 | 1898 |
| 387 | 20240822 | 135200 | 7975593720 | 2610 | 2610 | 2620 | 2610 | 52 |
| 388 | 20240822 | 135100 | 7975457500 | 2620 | 2610 | 2620 | 2610 | 38 |
| 389 | 20240822 | 135000 | 7975358270 | 2615 | 2610 | 2615 | 2610 | 1106 |
| 390 | 20240822 | 134900 | 7972468465 | 2610 | 2615 | 2620 | 2610 | 4917 |
| 391 | 20240822 | 134800 | 7959621440 | 2620 | 2610 | 2625 | 2610 | 412 |
| 392 | 20240822 | 134700 | 7958541420 | 2610 | 2615 | 2625 | 2610 | 10833 |
| 393 | 20240822 | 134600 | 7930137565 | 2615 | 2610 | 2615 | 2610 | 397 |
| 394 | 20240822 | 134500 | 7929101380 | 2610 | 2605 | 2610 | 2605 | 1375 |
| 395 | 20240822 | 134400 | 7925519500 | 2605 | 2610 | 2610 | 2605 | 1144 |
| 396 | 20240822 | 134300 | 7922539160 | 2610 | 2610 | 2610 | 2600 | 6207 |
| 397 | 20240822 | 134200 | 7906381540 | 2610 | 2605 | 2615 | 2600 | 9953 |
| 398 | 20240822 | 134100 | 7880425050 | 2605 | 2600 | 2605 | 2600 | 3503 |
| 399 | 20240822 | 134000 | 7871300235 | 2605 | 2605 | 2605 | 2600 | 1659 |
| 400 | 20240822 | 133900 | 7866985880 | 2605 | 2605 | 2610 | 2605 | 12213 |
| 401 | 20240822 | 133800 | 7835170965 | 2610 | 2610 | 2610 | 2610 | 1276 |
| 402 | 20240822 | 133700 | 7831840605 | 2605 | 2610 | 2610 | 2605 | 1454 |
| 403 | 20240822 | 133600 | 7828051105 | 2610 | 2605 | 2610 | 2605 | 832 |
| 404 | 20240822 | 133500 | 7825882925 | 2605 | 2605 | 2605 | 2605 | 60 |
| 405 | 20240822 | 133400 | 7825726625 | 2610 | 2610 | 2610 | 2605 | 2728 |
| 406 | 20240822 | 133300 | 7818613000 | 2610 | 2610 | 2610 | 2610 | 756 |
| 407 | 20240822 | 133200 | 7816639840 | 2610 | 2615 | 2615 | 2610 | 22 |
| 408 | 20240822 | 133100 | 7816582370 | 2610 | 2615 | 2615 | 2610 | 1209 |
| 409 | 20240822 | 133000 | 7813426540 | 2610 | 2615 | 2615 | 2610 | 608 |
| 410 | 20240822 | 132900 | 7811839120 | 2610 | 2615 | 2615 | 2610 | 693 |
| 411 | 20240822 | 132800 | 7810027155 | 2615 | 2610 | 2615 | 2610 | 26 |
| 412 | 20240822 | 132700 | 7809959270 | 2610 | 2610 | 2610 | 2610 | 285 |
| 413 | 20240822 | 132600 | 7809215420 | 2610 | 2610 | 2610 | 2610 | 131 |
| 414 | 20240822 | 132500 | 7808873510 | 2605 | 2605 | 2605 | 2605 | 123 |
| 415 | 20240822 | 132400 | 7808553095 | 2605 | 2610 | 2615 | 2605 | 3314 |
| 416 | 20240822 | 132300 | 7799912165 | 2610 | 2610 | 2615 | 2610 | 1172 |
| 417 | 20240822 | 132200 | 7796853235 | 2610 | 2605 | 2610 | 2605 | 2652 |
| 418 | 20240822 | 132100 | 7789932590 | 2600 | 2605 | 2605 | 2600 | 1415 |
| 419 | 20240822 | 132000 | 7786246680 | 2610 | 2610 | 2610 | 2610 | 311 |
| 420 | 20240822 | 131900 | 7785434970 | 2610 | 2610 | 2610 | 2600 | 8619 |
| 421 | 20240822 | 131800 | 7762995205 | 2610 | 2605 | 2610 | 2600 | 4237 |
| 422 | 20240822 | 131700 | 7751957955 | 2605 | 2605 | 2610 | 2605 | 225 |
| 423 | 20240822 | 131600 | 7751371800 | 2600 | 2610 | 2610 | 2600 | 7103 |
| 424 | 20240822 | 131500 | 7732898235 | 2605 | 2605 | 2605 | 2605 | 849 |
| 425 | 20240822 | 131400 | 7730686590 | 2605 | 2605 | 2605 | 2605 | 2572 |
| 426 | 20240822 | 131300 | 7723986530 | 2605 | 2615 | 2615 | 2605 | 5788 |
| 427 | 20240822 | 131200 | 7708898425 | 2615 | 2610 | 2615 | 2605 | 451 |
| 428 | 20240822 | 131100 | 7707720965 | 2610 | 2610 | 2610 | 2610 | 130 |
| 429 | 20240822 | 131000 | 7707381665 | 2605 | 2610 | 2610 | 2605 | 245 |
| 430 | 20240822 | 130900 | 7706742925 | 2610 | 2605 | 2610 | 2605 | 3917 |
| 431 | 20240822 | 130800 | 7696538990 | 2605 | 2605 | 2610 | 2605 | 3591 |
| 432 | 20240822 | 130700 | 7687169420 | 2605 | 2610 | 2610 | 2605 | 4003 |
| 433 | 20240822 | 130600 | 7676723435 | 2615 | 2615 | 2620 | 2615 | 4257 |
| 434 | 20240822 | 130500 | 7665589825 | 2620 | 2625 | 2625 | 2620 | 684 |
| 435 | 20240822 | 130400 | 7663797720 | 2625 | 2625 | 2625 | 2610 | 63 |
| 436 | 20240822 | 130300 | 7663633095 | 2625 | 2615 | 2625 | 2610 | 6436 |
| 437 | 20240822 | 130200 | 7646820715 | 2615 | 2620 | 2620 | 2615 | 6271 |
| 438 | 20240822 | 130100 | 7630422040 | 2615 | 2620 | 2620 | 2615 | 4130 |
| 439 | 20240822 | 130000 | 7619601780 | 2620 | 2625 | 2625 | 2620 | 3101 |
| 440 | 20240822 | 125900 | 7611472660 | 2625 | 2625 | 2625 | 2625 | 16 |
| 441 | 20240822 | 125800 | 7611430660 | 2625 | 2625 | 2625 | 2625 | 1988 |
| 442 | 20240822 | 125700 | 7606212160 | 2625 | 2620 | 2625 | 2620 | 251 |
| 443 | 20240822 | 125600 | 7605554535 | 2620 | 2620 | 2625 | 2620 | 1863 |
| 444 | 20240822 | 125500 | 7600672820 | 2615 | 2615 | 2615 | 2615 | 866 |
| 445 | 20240822 | 125400 | 7598408230 | 2615 | 2615 | 2615 | 2610 | 630 |
| 446 | 20240822 | 125300 | 7596763900 | 2605 | 2610 | 2615 | 2605 | 666 |
| 447 | 20240822 | 125200 | 7595028560 | 2605 | 2610 | 2615 | 2605 | 1397 |
| 448 | 20240822 | 125100 | 7591381400 | 2605 | 2615 | 2615 | 2605 | 111 |
| 449 | 20240822 | 125000 | 7591091820 | 2615 | 2605 | 2615 | 2605 | 538 |
| 450 | 20240822 | 124900 | 7589685040 | 2620 | 2625 | 2625 | 2605 | 2018 |
| 451 | 20240822 | 124800 | 7584428080 | 2605 | 2605 | 2620 | 2605 | 8376 |
| 452 | 20240822 | 124700 | 7562546995 | 2615 | 2620 | 2620 | 2610 | 234 |
| 453 | 20240822 | 124600 | 7561935125 | 2605 | 2610 | 2620 | 2605 | 725 |
| 454 | 20240822 | 124500 | 7560043265 | 2620 | 2605 | 2620 | 2605 | 7 |
| 455 | 20240822 | 124400 | 7560024940 | 2605 | 2600 | 2605 | 2600 | 1342 |
| 456 | 20240822 | 124300 | 7556530255 | 2600 | 2600 | 2600 | 2600 | 9691 |
| 457 | 20240822 | 124200 | 7531333655 | 2600 | 2610 | 2620 | 2600 | 16304 |
| 458 | 20240822 | 124100 | 7488818125 | 2610 | 2615 | 2620 | 2610 | 383 |
| 459 | 20240822 | 124000 | 7487816575 | 2610 | 2615 | 2615 | 2610 | 1021 |
| 460 | 20240822 | 123900 | 7485146765 | 2610 | 2610 | 2615 | 2610 | 1876 |
| 461 | 20240822 | 123800 | 7480250395 | 2610 | 2605 | 2610 | 2605 | 854 |
| 462 | 20240822 | 123700 | 7478023040 | 2605 | 2610 | 2610 | 2605 | 1261 |
| 463 | 20240822 | 123600 | 7474735210 | 2610 | 2610 | 2610 | 2600 | 28174 |
| 464 | 20240822 | 123500 | 7401371165 | 2620 | 2620 | 2620 | 2610 | 1491 |
| 465 | 20240822 | 123400 | 7397477630 | 2620 | 2620 | 2620 | 2620 | 1213 |
| 466 | 20240822 | 123300 | 7394299570 | 2630 | 2625 | 2630 | 2625 | 259 |
| 467 | 20240822 | 123200 | 7393619690 | 2625 | 2620 | 2630 | 2620 | 1597 |
| 468 | 20240822 | 123100 | 7389432170 | 2630 | 2635 | 2635 | 2625 | 7911 |
| 469 | 20240822 | 123000 | 7368652115 | 2635 | 2635 | 2635 | 2630 | 107 |
| 470 | 20240822 | 122900 | 7368370295 | 2635 | 2635 | 2635 | 2630 | 1485 |
| 471 | 20240822 | 122800 | 7364464725 | 2630 | 2630 | 2635 | 2625 | 3491 |
| 472 | 20240822 | 122700 | 7355283355 | 2630 | 2635 | 2640 | 2625 | 12038 |
| 473 | 20240822 | 122600 | 7323608955 | 2630 | 2640 | 2650 | 2630 | 11532 |
| 474 | 20240822 | 122500 | 7293198400 | 2630 | 2625 | 2640 | 2625 | 4087 |
| 475 | 20240822 | 122400 | 7282458215 | 2630 | 2630 | 2630 | 2620 | 74 |
| 476 | 20240822 | 122300 | 7282263725 | 2630 | 2635 | 2635 | 2605 | 5602 |
| 477 | 20240822 | 122200 | 7267641910 | 2615 | 2615 | 2635 | 2610 | 4629 |
| 478 | 20240822 | 122100 | 7255543380 | 2615 | 2615 | 2615 | 2610 | 2472 |
| 479 | 20240822 | 122000 | 7249088845 | 2615 | 2610 | 2615 | 2610 | 564 |
| 480 | 20240822 | 121900 | 7247616145 | 2615 | 2615 | 2615 | 2605 | 862 |
| 481 | 20240822 | 121800 | 7245370260 | 2615 | 2615 | 2615 | 2605 | 930 |
| 482 | 20240822 | 121700 | 7242938540 | 2605 | 2615 | 2615 | 2605 | 307 |
| 483 | 20240822 | 121600 | 7242138005 | 2615 | 2615 | 2615 | 2605 | 723 |
| 484 | 20240822 | 121500 | 7240254190 | 2615 | 2605 | 2625 | 2605 | 7501 |
| 485 | 20240822 | 121400 | 7220708780 | 2605 | 2610 | 2620 | 2605 | 11036 |
| 486 | 20240822 | 121300 | 7191933815 | 2610 | 2610 | 2610 | 2610 | 3079 |
| 487 | 20240822 | 121200 | 7183897625 | 2610 | 2610 | 2610 | 2610 | 602 |
| 488 | 20240822 | 121100 | 7182326405 | 2610 | 2610 | 2610 | 2610 | 1 |
| 489 | 20240822 | 121000 | 7182323795 | 2610 | 2610 | 2610 | 2610 | 5047 |
| 490 | 20240822 | 120900 | 7169151125 | 2610 | 2615 | 2615 | 2610 | 1433 |
| 491 | 20240822 | 120800 | 7165405965 | 2615 | 2615 | 2615 | 2615 | 511 |
| 492 | 20240822 | 120700 | 7164069700 | 2625 | 2630 | 2630 | 2610 | 4004 |
| 493 | 20240822 | 120600 | 7153608205 | 2630 | 2615 | 2630 | 2615 | 684 |
| 494 | 20240822 | 120500 | 7151819485 | 2615 | 2630 | 2630 | 2615 | 6024 |
| 495 | 20240822 | 120400 | 7136037680 | 2635 | 2640 | 2640 | 2630 | 2117 |
| 496 | 20240822 | 120300 | 7130449515 | 2640 | 2635 | 2640 | 2635 | 1203 |
| 497 | 20240822 | 120200 | 7127279050 | 2630 | 2630 | 2630 | 2625 | 1142 |
| 498 | 20240822 | 120100 | 7124279585 | 2630 | 2625 | 2630 | 2625 | 1332 |
| 499 | 20240822 | 120000 | 7120781095 | 2625 | 2640 | 2650 | 2620 | 35288 |
| 500 | 20240822 | 115900 | 7027713330 | 2645 | 2625 | 2645 | 2625 | 10074 |
| 501 | 20240822 | 115800 | 7001142750 | 2630 | 2615 | 2640 | 2610 | 13036 |
| 502 | 20240822 | 115700 | 6966977055 | 2615 | 2610 | 2615 | 2605 | 3921 |
| 503 | 20240822 | 115600 | 6956743900 | 2610 | 2610 | 2610 | 2605 | 559 |
| 504 | 20240822 | 115500 | 6955287100 | 2605 | 2610 | 2610 | 2605 | 2029 |
| 505 | 20240822 | 115400 | 6949993775 | 2610 | 2610 | 2610 | 2605 | 8576 |
| 506 | 20240822 | 115300 | 6927633275 | 2610 | 2615 | 2615 | 2610 | 1988 |
| 507 | 20240822 | 115200 | 6922440475 | 2615 | 2615 | 2615 | 2605 | 2547 |
| 508 | 20240822 | 115100 | 6915801830 | 2605 | 2610 | 2615 | 2605 | 3252 |
| 509 | 20240822 | 115000 | 6907310740 | 2610 | 2605 | 2610 | 2605 | 1334 |
| 510 | 20240822 | 114900 | 6903835665 | 2605 | 2610 | 2610 | 2605 | 1999 |
| 511 | 20240822 | 114800 | 6898627695 | 2610 | 2605 | 2610 | 2605 | 2697 |
| 512 | 20240822 | 114700 | 6891594150 | 2610 | 2605 | 2610 | 2605 | 1180 |
| 513 | 20240822 | 114600 | 6888514625 | 2610 | 2610 | 2615 | 2610 | 2171 |
| 514 | 20240822 | 114500 | 6882848225 | 2610 | 2610 | 2615 | 2610 | 226 |
| 515 | 20240822 | 114400 | 6882258360 | 2610 | 2620 | 2620 | 2605 | 2861 |
| 516 | 20240822 | 114300 | 6874789400 | 2625 | 2610 | 2630 | 2605 | 4904 |
| 517 | 20240822 | 114200 | 6862001670 | 2610 | 2615 | 2615 | 2605 | 7704 |
| 518 | 20240822 | 114100 | 6841909870 | 2610 | 2615 | 2615 | 2610 | 6243 |
| 519 | 20240822 | 114000 | 6825588130 | 2615 | 2630 | 2635 | 2610 | 16166 |
| 520 | 20240822 | 113900 | 6783209805 | 2635 | 2635 | 2640 | 2630 | 4125 |
| 521 | 20240822 | 113800 | 6772344075 | 2640 | 2635 | 2640 | 2635 | 2679 |
| 522 | 20240822 | 113700 | 6765282015 | 2640 | 2635 | 2640 | 2635 | 555 |
| 523 | 20240822 | 113600 | 6763818340 | 2640 | 2640 | 2645 | 2635 | 2868 |
| 524 | 20240822 | 113500 | 6756247460 | 2645 | 2645 | 2645 | 2640 | 4065 |
| 525 | 20240822 | 113400 | 6745511950 | 2640 | 2650 | 2650 | 2640 | 7707 |
| 526 | 20240822 | 113300 | 6725135970 | 2645 | 2650 | 2650 | 2640 | 2136 |
| 527 | 20240822 | 113200 | 6719485540 | 2645 | 2650 | 2650 | 2640 | 7557 |
| 528 | 20240822 | 113100 | 6699482150 | 2645 | 2655 | 2665 | 2640 | 15470 |
| 529 | 20240822 | 113000 | 6658503040 | 2660 | 2650 | 2670 | 2640 | 20386 |
| 530 | 20240822 | 112900 | 6604381620 | 2645 | 2625 | 2680 | 2620 | 21640 |
| 531 | 20240822 | 112800 | 6547032860 | 2630 | 2620 | 2630 | 2620 | 1535 |
| 532 | 20240822 | 112700 | 6543005120 | 2625 | 2620 | 2625 | 2620 | 175 |
| 533 | 20240822 | 112600 | 6542545795 | 2615 | 2615 | 2615 | 2610 | 353 |
| 534 | 20240822 | 112500 | 6541623250 | 2615 | 2610 | 2615 | 2610 | 3685 |
| 535 | 20240822 | 112400 | 6531990675 | 2610 | 2610 | 2615 | 2605 | 3258 |
| 536 | 20240822 | 112300 | 6523488200 | 2605 | 2605 | 2610 | 2605 | 2125 |
| 537 | 20240822 | 112200 | 6517952480 | 2610 | 2600 | 2610 | 2600 | 8631 |
| 538 | 20240822 | 112100 | 6495467245 | 2600 | 2610 | 2615 | 2600 | 41374 |
| 539 | 20240822 | 112000 | 6387673680 | 2610 | 2610 | 2615 | 2610 | 2024 |
| 540 | 20240822 | 111900 | 6382388335 | 2610 | 2610 | 2615 | 2610 | 590 |
| 541 | 20240822 | 111800 | 6380847000 | 2610 | 2615 | 2620 | 2610 | 5408 |
| 542 | 20240822 | 111700 | 6366710670 | 2620 | 2620 | 2620 | 2615 | 400 |
| 543 | 20240822 | 111600 | 6365663505 | 2620 | 2620 | 2625 | 2615 | 311 |
| 544 | 20240822 | 111500 | 6364848920 | 2615 | 2615 | 2625 | 2610 | 3906 |
| 545 | 20240822 | 111400 | 6354640840 | 2610 | 2620 | 2625 | 2610 | 8885 |
| 546 | 20240822 | 111300 | 6331417225 | 2620 | 2630 | 2630 | 2620 | 499 |
| 547 | 20240822 | 111200 | 6330109660 | 2630 | 2620 | 2630 | 2620 | 5775 |
| 548 | 20240822 | 111100 | 6314950805 | 2620 | 2620 | 2625 | 2620 | 1013 |
| 549 | 20240822 | 111000 | 6312296330 | 2620 | 2625 | 2625 | 2620 | 2131 |
| 550 | 20240822 | 110900 | 6306712140 | 2630 | 2620 | 2630 | 2615 | 2645 |
| 551 | 20240822 | 110800 | 6299781775 | 2620 | 2620 | 2630 | 2615 | 10959 |
| 552 | 20240822 | 110700 | 6271064470 | 2620 | 2615 | 2620 | 2610 | 2392 |
| 553 | 20240822 | 110600 | 6264817735 | 2615 | 2630 | 2630 | 2615 | 20669 |
| 554 | 20240822 | 110500 | 6210701300 | 2625 | 2630 | 2630 | 2625 | 1922 |
| 555 | 20240822 | 110400 | 6205647345 | 2630 | 2630 | 2630 | 2625 | 5195 |
| 556 | 20240822 | 110300 | 6191992490 | 2630 | 2635 | 2635 | 2625 | 8517 |
| 557 | 20240822 | 110200 | 6169605885 | 2640 | 2635 | 2640 | 2635 | 3099 |
| 558 | 20240822 | 110100 | 6161438180 | 2635 | 2640 | 2650 | 2635 | 13237 |
| 559 | 20240822 | 110000 | 6126552130 | 2640 | 2645 | 2650 | 2640 | 10354 |
| 560 | 20240822 | 105900 | 6099203770 | 2645 | 2650 | 2650 | 2640 | 2055 |
| 561 | 20240822 | 105800 | 6093767980 | 2645 | 2645 | 2645 | 2645 | 570 |
| 562 | 20240822 | 105700 | 6092260330 | 2650 | 2650 | 2655 | 2640 | 5414 |
| 563 | 20240822 | 105600 | 6077942280 | 2650 | 2655 | 2660 | 2645 | 4754 |
| 564 | 20240822 | 105500 | 6065337735 | 2655 | 2660 | 2660 | 2655 | 314 |
| 565 | 20240822 | 105400 | 6064503895 | 2660 | 2650 | 2660 | 2650 | 286 |
| 566 | 20240822 | 105300 | 6063745495 | 2650 | 2660 | 2660 | 2650 | 2137 |
| 567 | 20240822 | 105200 | 6058075770 | 2665 | 2650 | 2670 | 2650 | 511 |
| 568 | 20240822 | 105100 | 6056721505 | 2670 | 2670 | 2670 | 2650 | 5276 |
| 569 | 20240822 | 105000 | 6042710115 | 2670 | 2670 | 2670 | 2665 | 617 |
| 570 | 20240822 | 104900 | 6041065780 | 2670 | 2660 | 2670 | 2660 | 1312 |
| 571 | 20240822 | 104800 | 6037575840 | 2670 | 2660 | 2670 | 2660 | 1349 |
| 572 | 20240822 | 104700 | 6033986890 | 2660 | 2650 | 2670 | 2650 | 3854 |
| 573 | 20240822 | 104600 | 6023734235 | 2650 | 2660 | 2660 | 2650 | 2471 |
| 574 | 20240822 | 104500 | 6017183945 | 2650 | 2645 | 2660 | 2645 | 2173 |
| 575 | 20240822 | 104400 | 6011414525 | 2645 | 2650 | 2660 | 2640 | 5304 |
| 576 | 20240822 | 104300 | 5997379015 | 2650 | 2660 | 2665 | 2650 | 12096 |
| 577 | 20240822 | 104200 | 5965250200 | 2660 | 2665 | 2670 | 2660 | 4257 |
| 578 | 20240822 | 104100 | 5953907295 | 2670 | 2670 | 2675 | 2665 | 2297 |
| 579 | 20240822 | 104000 | 5947779300 | 2680 | 2680 | 2680 | 2670 | 132 |
| 580 | 20240822 | 103900 | 5947426630 | 2680 | 2670 | 2680 | 2670 | 536 |
| 581 | 20240822 | 103800 | 5945995450 | 2680 | 2685 | 2685 | 2665 | 1133 |
| 582 | 20240822 | 103700 | 5942972700 | 2685 | 2670 | 2685 | 2665 | 5860 |
| 583 | 20240822 | 103600 | 5927334175 | 2670 | 2685 | 2685 | 2670 | 11587 |
| 584 | 20240822 | 103500 | 5896259810 | 2685 | 2680 | 2690 | 2680 | 1970 |
| 585 | 20240822 | 103400 | 5890962560 | 2680 | 2680 | 2695 | 2680 | 10005 |
| 586 | 20240822 | 103300 | 5864067180 | 2675 | 2665 | 2675 | 2665 | 7731 |
| 587 | 20240822 | 103200 | 5843428545 | 2665 | 2665 | 2670 | 2665 | 637 |
| 588 | 20240822 | 103100 | 5841730935 | 2665 | 2675 | 2675 | 2665 | 4141 |
| 589 | 20240822 | 103000 | 5830685635 | 2670 | 2670 | 2680 | 2670 | 5451 |
| 590 | 20240822 | 102900 | 5816123935 | 2675 | 2675 | 2675 | 2675 | 457 |
| 591 | 20240822 | 102800 | 5814901460 | 2680 | 2665 | 2685 | 2665 | 2206 |
| 592 | 20240822 | 102700 | 5809010980 | 2665 | 2665 | 2665 | 2655 | 4947 |
| 593 | 20240822 | 102600 | 5795854250 | 2660 | 2665 | 2675 | 2660 | 2453 |
| 594 | 20240822 | 102500 | 5789300240 | 2660 | 2655 | 2660 | 2650 | 2916 |
| 595 | 20240822 | 102400 | 5781554380 | 2655 | 2640 | 2655 | 2640 | 2003 |
| 596 | 20240822 | 102300 | 5776251560 | 2650 | 2650 | 2650 | 2635 | 5441 |
| 597 | 20240822 | 102200 | 5761866840 | 2645 | 2630 | 2650 | 2630 | 5776 |
| 598 | 20240822 | 102100 | 5746609010 | 2630 | 2635 | 2645 | 2630 | 10272 |
| 599 | 20240822 | 102000 | 5719516365 | 2635 | 2650 | 2650 | 2630 | 28859 |
| 600 | 20240822 | 101900 | 5643398920 | 2645 | 2655 | 2655 | 2640 | 20103 |
| 601 | 20240822 | 101800 | 5590210935 | 2650 | 2655 | 2655 | 2650 | 12843 |
| 602 | 20240822 | 101700 | 5556144625 | 2660 | 2660 | 2665 | 2655 | 4769 |
| 603 | 20240822 | 101600 | 5543452065 | 2660 | 2660 | 2665 | 2655 | 5452 |
| 604 | 20240822 | 101500 | 5528959130 | 2665 | 2665 | 2665 | 2655 | 1000 |
| 605 | 20240822 | 101400 | 5526298890 | 2660 | 2660 | 2660 | 2655 | 3255 |
| 606 | 20240822 | 101300 | 5517649220 | 2660 | 2660 | 2660 | 2655 | 5484 |
| 607 | 20240822 | 101200 | 5503077490 | 2670 | 2670 | 2670 | 2660 | 1536 |
| 608 | 20240822 | 101100 | 5498988235 | 2660 | 2650 | 2670 | 2650 | 21349 |
| 609 | 20240822 | 101000 | 5442277370 | 2650 | 2665 | 2670 | 2650 | 20522 |
| 610 | 20240822 | 100900 | 5387769960 | 2665 | 2665 | 2675 | 2655 | 10367 |
| 611 | 20240822 | 100800 | 5360187185 | 2665 | 2670 | 2675 | 2660 | 9989 |
| 612 | 20240822 | 100700 | 5333596475 | 2665 | 2675 | 2675 | 2665 | 10029 |
| 613 | 20240822 | 100600 | 5306848015 | 2675 | 2670 | 2675 | 2665 | 6681 |
| 614 | 20240822 | 100500 | 5288989905 | 2675 | 2675 | 2675 | 2670 | 6108 |
| 615 | 20240822 | 100400 | 5272678690 | 2675 | 2685 | 2685 | 2675 | 7594 |
| 616 | 20240822 | 100300 | 5252330230 | 2685 | 2685 | 2690 | 2680 | 3618 |
| 617 | 20240822 | 100200 | 5242622235 | 2685 | 2695 | 2695 | 2680 | 6759 |
| 618 | 20240822 | 100100 | 5224476180 | 2690 | 2705 | 2705 | 2690 | 12356 |
| 619 | 20240822 | 100000 | 5191147850 | 2705 | 2705 | 2710 | 2700 | 4639 |
| 620 | 20240822 | 095900 | 5178608355 | 2705 | 2700 | 2705 | 2690 | 2848 |
| 621 | 20240822 | 095800 | 5170929425 | 2700 | 2685 | 2710 | 2675 | 35643 |
| 622 | 20240822 | 095700 | 5074978325 | 2685 | 2665 | 2690 | 2665 | 26294 |
| 623 | 20240822 | 095600 | 5004602095 | 2680 | 2710 | 2710 | 2665 | 45460 |
| 624 | 20240822 | 095500 | 4882077915 | 2710 | 2720 | 2720 | 2710 | 22172 |
| 625 | 20240822 | 095400 | 4821910795 | 2725 | 2720 | 2725 | 2715 | 6636 |
| 626 | 20240822 | 095300 | 4803855905 | 2725 | 2740 | 2745 | 2710 | 46828 |
| 627 | 20240822 | 095200 | 4676314600 | 2740 | 2755 | 2755 | 2735 | 15284 |
| 628 | 20240822 | 095100 | 4634385195 | 2755 | 2760 | 2760 | 2745 | 23189 |
| 629 | 20240822 | 095000 | 4570572670 | 2755 | 2770 | 2780 | 2755 | 12572 |
| 630 | 20240822 | 094900 | 4535788450 | 2775 | 2780 | 2780 | 2775 | 8707 |
| 631 | 20240822 | 094800 | 4511605850 | 2780 | 2790 | 2790 | 2780 | 6131 |
| 632 | 20240822 | 094700 | 4494535830 | 2780 | 2795 | 2795 | 2780 | 2277 |
| 633 | 20240822 | 094600 | 4488194740 | 2795 | 2800 | 2800 | 2785 | 13059 |
| 634 | 20240822 | 094500 | 4451767475 | 2795 | 2760 | 2810 | 2755 | 50225 |
| 635 | 20240822 | 094400 | 4311636425 | 2760 | 2760 | 2765 | 2755 | 26039 |
| 636 | 20240822 | 094300 | 4239862285 | 2755 | 2755 | 2770 | 2755 | 13686 |
| 637 | 20240822 | 094200 | 4202099085 | 2755 | 2745 | 2760 | 2745 | 6647 |
| 638 | 20240822 | 094100 | 4183812205 | 2750 | 2745 | 2750 | 2730 | 34014 |
| 639 | 20240822 | 094000 | 4090586100 | 2740 | 2765 | 2770 | 2740 | 29351 |
| 640 | 20240822 | 093900 | 4009833215 | 2765 | 2785 | 2790 | 2765 | 45597 |
| 641 | 20240822 | 093800 | 3883231070 | 2785 | 2780 | 2790 | 2780 | 32870 |
| 642 | 20240822 | 093700 | 3791713715 | 2785 | 2790 | 2790 | 2780 | 17479 |
| 643 | 20240822 | 093600 | 3743063970 | 2790 | 2795 | 2800 | 2785 | 23979 |
| 644 | 20240822 | 093500 | 3676121320 | 2795 | 2810 | 2820 | 2795 | 37627 |
| 645 | 20240822 | 093400 | 3570669420 | 2820 | 2820 | 2825 | 2805 | 20046 |
| 646 | 20240822 | 093300 | 3514236155 | 2825 | 2825 | 2825 | 2810 | 31351 |
| 647 | 20240822 | 093200 | 3425793260 | 2810 | 2825 | 2825 | 2805 | 22411 |
| 648 | 20240822 | 093100 | 3362702165 | 2825 | 2820 | 2825 | 2815 | 9635 |
| 649 | 20240822 | 093000 | 3335520925 | 2825 | 2810 | 2825 | 2805 | 27373 |
| 650 | 20240822 | 092900 | 3258549815 | 2805 | 2810 | 2820 | 2805 | 19326 |
| 651 | 20240822 | 092800 | 3204222195 | 2810 | 2810 | 2810 | 2805 | 4651 |
| 652 | 20240822 | 092700 | 3191173110 | 2810 | 2815 | 2815 | 2805 | 21492 |
| 653 | 20240822 | 092600 | 3130865305 | 2810 | 2810 | 2815 | 2805 | 22375 |
| 654 | 20240822 | 092500 | 3068021775 | 2815 | 2805 | 2820 | 2800 | 11707 |
| 655 | 20240822 | 092400 | 3035104355 | 2800 | 2805 | 2810 | 2800 | 15390 |
| 656 | 20240822 | 092300 | 2991984225 | 2800 | 2815 | 2820 | 2800 | 37329 |
| 657 | 20240822 | 092200 | 2887118180 | 2815 | 2830 | 2845 | 2815 | 42951 |
| 658 | 20240822 | 092100 | 2765730620 | 2825 | 2835 | 2845 | 2825 | 25428 |
| 659 | 20240822 | 092000 | 2693682815 | 2835 | 2850 | 2850 | 2825 | 50654 |
| 660 | 20240822 | 091900 | 2549965935 | 2850 | 2865 | 2875 | 2850 | 36822 |
| 661 | 20240822 | 091800 | 2444563005 | 2870 | 2875 | 2885 | 2860 | 72037 |
| 662 | 20240822 | 091700 | 2237360275 | 2880 | 2855 | 2890 | 2850 | 151872 |
| 663 | 20240822 | 091600 | 1800720395 | 2850 | 2820 | 2855 | 2810 | 40892 |
| 664 | 20240822 | 091500 | 1684741305 | 2810 | 2815 | 2820 | 2805 | 15544 |
| 665 | 20240822 | 091400 | 1641045000 | 2815 | 2820 | 2825 | 2815 | 20602 |
| 666 | 20240822 | 091300 | 1582931405 | 2825 | 2840 | 2845 | 2800 | 21289 |
| 667 | 20240822 | 091200 | 1522923120 | 2840 | 2805 | 2845 | 2800 | 33814 |
| 668 | 20240822 | 091100 | 1427429855 | 2795 | 2810 | 2820 | 2795 | 19123 |
| 669 | 20240822 | 091000 | 1373801855 | 2820 | 2795 | 2825 | 2795 | 13997 |
| 670 | 20240822 | 090900 | 1334444935 | 2795 | 2800 | 2805 | 2785 | 35468 |
| 671 | 20240822 | 090800 | 1235361990 | 2805 | 2815 | 2815 | 2800 | 23853 |
| 672 | 20240822 | 090700 | 1168412400 | 2815 | 2810 | 2820 | 2810 | 12978 |
| 673 | 20240822 | 090600 | 1131867065 | 2810 | 2810 | 2820 | 2805 | 20848 |
| 674 | 20240822 | 090500 | 1073297435 | 2820 | 2855 | 2860 | 2805 | 77999 |
| 675 | 20240822 | 090400 | 852079555 | 2860 | 2855 | 2860 | 2835 | 54219 |
| 676 | 20240822 | 090300 | 697481420 | 2860 | 2820 | 2860 | 2815 | 85909 |
| 677 | 20240822 | 090200 | 453143500 | 2820 | 2795 | 2830 | 2795 | 67633 |
| 678 | 20240822 | 090100 | 262623615 | 2805 | 2780 | 2815 | 2770 | 48889 |
| 679 | 20240822 | 090000 | 126232615 | 2780 | 2745 | 2790 | 2745 | 45657 |