33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 3 | 20231101 | 201600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20231101 | 201500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20231101 | 201400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20231101 | 201300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20231101 | 201200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20231101 | 201100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20231101 | 201000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20231101 | 200900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20231101 | 200800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20231101 | 200700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20231101 | 200600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20231101 | 200500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20231101 | 200400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20231101 | 200300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20231101 | 200200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20231101 | 200100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20231101 | 200000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20231101 | 195900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20231101 | 195800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20231101 | 195700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20231101 | 195600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20231101 | 195500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20231101 | 195400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20231101 | 195300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20231101 | 195200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20231101 | 195100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20231101 | 195000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20231101 | 194900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20231101 | 194800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20231101 | 194700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 33 | 20231101 | 194600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20231101 | 194500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20231101 | 194400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20231101 | 194300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20231101 | 194200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20231101 | 194100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20231101 | 194000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20231101 | 193900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20231101 | 193800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20231101 | 193700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20231101 | 193600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20231101 | 193500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20231101 | 193400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20231101 | 193300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20231101 | 193200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20231101 | 193100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20231101 | 193000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20231101 | 192900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20231101 | 192800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20231101 | 192700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20231101 | 192600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20231101 | 192500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20231101 | 192400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20231101 | 192300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20231101 | 192200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20231101 | 192100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20231101 | 192000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20231101 | 191900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20231101 | 191800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20231101 | 191700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 63 | 20231101 | 191600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20231101 | 191500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20231101 | 191400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20231101 | 191300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20231101 | 191200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20231101 | 191100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20231101 | 191000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20231101 | 190900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20231101 | 190800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20231101 | 190700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20231101 | 190600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20231101 | 190500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20231101 | 190400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20231101 | 190300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20231101 | 190200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20231101 | 190100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20231101 | 190000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20231101 | 185900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20231101 | 185800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20231101 | 185700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20231101 | 185600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20231101 | 185500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20231101 | 185400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20231101 | 185300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20231101 | 185200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20231101 | 185100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20231101 | 185000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20231101 | 184900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20231101 | 184800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20231101 | 184700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 93 | 20231101 | 184600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20231101 | 184500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20231101 | 184400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20231101 | 184300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20231101 | 184200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20231101 | 184100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20231101 | 184000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20231101 | 183900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20231101 | 183800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20231101 | 183700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20231101 | 183600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20231101 | 183500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20231101 | 183400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20231101 | 183300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20231101 | 183200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20231101 | 183100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20231101 | 183000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20231101 | 182900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20231101 | 182800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20231101 | 182700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20231101 | 182600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20231101 | 182500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20231101 | 182400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20231101 | 182300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20231101 | 182200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20231101 | 182100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20231101 | 182000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20231101 | 181900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20231101 | 181800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20231101 | 181700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 123 | 20231101 | 181600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20231101 | 181500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20231101 | 181400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20231101 | 181300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20231101 | 181200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20231101 | 181100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20231101 | 181000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20231101 | 180900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20231101 | 180800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20231101 | 180700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20231101 | 180600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20231101 | 180500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20231101 | 180400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20231101 | 180300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20231101 | 180200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20231101 | 180100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20231101 | 180000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20231101 | 175900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20231101 | 175800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20231101 | 175700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20231101 | 175600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20231101 | 175500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20231101 | 175400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20231101 | 175300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20231101 | 175200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20231101 | 175100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20231101 | 175000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20231101 | 174900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20231101 | 174800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20231101 | 174700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 153 | 20231101 | 174600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20231101 | 174500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20231101 | 174400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20231101 | 174300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20231101 | 174200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20231101 | 174100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20231101 | 174000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20231101 | 173900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20231101 | 173800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20231101 | 173700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20231101 | 173600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20231101 | 173500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20231101 | 173400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20231101 | 173300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20231101 | 173200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20231101 | 173100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20231101 | 173000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20231101 | 172900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20231101 | 172800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20231101 | 172700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20231101 | 172600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20231101 | 172500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20231101 | 172400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20231101 | 172300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20231101 | 172200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20231101 | 172100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20231101 | 172000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20231101 | 171900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20231101 | 171800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20231101 | 171700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 183 | 20231101 | 171600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20231101 | 171500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20231101 | 171400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20231101 | 171300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20231101 | 171200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20231101 | 171100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20231101 | 171000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20231101 | 170900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20231101 | 170800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20231101 | 170700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20231101 | 170600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20231101 | 170500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20231101 | 170400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20231101 | 170300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20231101 | 170200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20231101 | 170100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20231101 | 170000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20231101 | 165900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20231101 | 165800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20231101 | 165700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20231101 | 165600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20231101 | 165500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20231101 | 165400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20231101 | 165300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20231101 | 165200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20231101 | 165100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20231101 | 165000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20231101 | 164900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20231101 | 164800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20231101 | 164700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 213 | 20231101 | 164600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20231101 | 164500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20231101 | 164400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20231101 | 164300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20231101 | 164200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20231101 | 164100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20231101 | 164000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20231101 | 163900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20231101 | 163800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20231101 | 163700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20231101 | 163600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20231101 | 163500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20231101 | 163400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20231101 | 163300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20231101 | 163200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20231101 | 163100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20231101 | 163000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20231101 | 162900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20231101 | 162800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20231101 | 162700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20231101 | 162600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20231101 | 162500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20231101 | 162400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20231101 | 162300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20231101 | 162200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20231101 | 162100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20231101 | 162000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20231101 | 161900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20231101 | 161800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20231101 | 161700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 243 | 20231101 | 161600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20231101 | 161500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20231101 | 161400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20231101 | 161300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20231101 | 161200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20231101 | 161100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20231101 | 161000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20231101 | 160900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20231101 | 160800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20231101 | 160700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20231101 | 160600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20231101 | 160500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20231101 | 160400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20231101 | 160300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20231101 | 160200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20231101 | 160100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20231101 | 160000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20231101 | 155900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20231101 | 155800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20231101 | 155700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20231101 | 155600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20231101 | 155500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20231101 | 155400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20231101 | 155300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20231101 | 155200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20231101 | 155100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20231101 | 155000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20231101 | 154900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20231101 | 154800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20231101 | 154700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 273 | 20231101 | 154600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20231101 | 154500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20231101 | 154400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20231101 | 154300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20231101 | 154200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20231101 | 154100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20231101 | 154000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20231101 | 153900 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20231101 | 153800 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20231101 | 153700 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20231101 | 153600 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20231101 | 153500 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20231101 | 153400 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20231101 | 153300 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20231101 | 153200 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 288 | 20231101 | 153100 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20231101 | 153000 | 2395275190 | 2210 | 2210 | 2210 | 2210 | 22733 |
| 290 | 20231101 | 152900 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 291 | 20231101 | 152800 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20231101 | 152700 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 293 | 20231101 | 152600 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20231101 | 152500 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 295 | 20231101 | 152400 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 296 | 20231101 | 152300 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 297 | 20231101 | 152200 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 298 | 20231101 | 152100 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 299 | 20231101 | 152000 | 2345035260 | 2210 | 2210 | 2210 | 2210 | 0 |
| 300 | 20231101 | 151900 | 2345035260 | 2210 | 2220 | 2220 | 2210 | 723 |
| 301 | 20231101 | 151800 | 2343430700 | 2225 | 2215 | 2225 | 2215 | 7272 |
| 302 | 20231101 | 151700 | 2327302420 | 2215 | 2210 | 2215 | 2210 | 1655 |
| 303 | 20231101 | 151600 | 2323639765 | 2205 | 2205 | 2205 | 2200 | 2385 |
| 304 | 20231101 | 151500 | 2318386385 | 2200 | 2210 | 2210 | 2200 | 5212 |
| 305 | 20231101 | 151400 | 2306893445 | 2220 | 2215 | 2220 | 2205 | 4056 |
| 306 | 20231101 | 151300 | 2297929975 | 2215 | 2205 | 2215 | 2205 | 5033 |
| 307 | 20231101 | 151200 | 2286810845 | 2205 | 2210 | 2210 | 2205 | 324 |
| 308 | 20231101 | 151100 | 2286095310 | 2210 | 2210 | 2215 | 2205 | 1401 |
| 309 | 20231101 | 151000 | 2282999865 | 2210 | 2215 | 2220 | 2210 | 2864 |
| 310 | 20231101 | 150900 | 2276659910 | 2210 | 2210 | 2210 | 2210 | 3577 |
| 311 | 20231101 | 150800 | 2268754740 | 2205 | 2210 | 2210 | 2205 | 181 |
| 312 | 20231101 | 150700 | 2268355510 | 2210 | 2210 | 2210 | 2200 | 1143 |
| 313 | 20231101 | 150600 | 2265835370 | 2210 | 2210 | 2210 | 2210 | 50 |
| 314 | 20231101 | 150500 | 2265724870 | 2210 | 2205 | 2210 | 2205 | 505 |
| 315 | 20231101 | 150400 | 2264610215 | 2205 | 2205 | 2205 | 2205 | 16 |
| 316 | 20231101 | 150300 | 2264574935 | 2200 | 2205 | 2205 | 2200 | 472 |
| 317 | 20231101 | 150200 | 2263534435 | 2205 | 2200 | 2205 | 2200 | 1061 |
| 318 | 20231101 | 150100 | 2261199975 | 2205 | 2200 | 2205 | 2200 | 204 |
| 319 | 20231101 | 150000 | 2260751160 | 2205 | 2200 | 2205 | 2200 | 537 |
| 320 | 20231101 | 145900 | 2259569345 | 2205 | 2200 | 2205 | 2200 | 662 |
| 321 | 20231101 | 145800 | 2258112660 | 2200 | 2200 | 2200 | 2200 | 1469 |
| 322 | 20231101 | 145700 | 2254880860 | 2200 | 2200 | 2200 | 2200 | 241 |
| 323 | 20231101 | 145600 | 2254350660 | 2200 | 2200 | 2200 | 2195 | 3098 |
| 324 | 20231101 | 145500 | 2247546990 | 2200 | 2200 | 2200 | 2200 | 123 |
| 325 | 20231101 | 145400 | 2247276390 | 2205 | 2205 | 2205 | 2200 | 2678 |
| 326 | 20231101 | 145300 | 2241383330 | 2205 | 2195 | 2205 | 2195 | 928 |
| 327 | 20231101 | 145200 | 2239346315 | 2195 | 2200 | 2200 | 2195 | 3705 |
| 328 | 20231101 | 145100 | 2231204100 | 2195 | 2200 | 2200 | 2195 | 273 |
| 329 | 20231101 | 145000 | 2230603710 | 2200 | 2200 | 2210 | 2200 | 4764 |
| 330 | 20231101 | 144900 | 2220122890 | 2200 | 2205 | 2205 | 2200 | 10832 |
| 331 | 20231101 | 144800 | 2196291835 | 2205 | 2205 | 2210 | 2205 | 2230 |
| 332 | 20231101 | 144700 | 2191374090 | 2205 | 2205 | 2210 | 2205 | 1272 |
| 333 | 20231101 | 144600 | 2188569325 | 2210 | 2205 | 2210 | 2205 | 221 |
| 334 | 20231101 | 144500 | 2188082015 | 2205 | 2205 | 2205 | 2205 | 12 |
| 335 | 20231101 | 144400 | 2188055555 | 2200 | 2205 | 2205 | 2200 | 690 |
| 336 | 20231101 | 144300 | 2186535075 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20231101 | 144200 | 2186535075 | 2210 | 2205 | 2210 | 2205 | 418 |
| 338 | 20231101 | 144100 | 2185612255 | 2210 | 2210 | 2210 | 2210 | 155 |
| 339 | 20231101 | 144000 | 2185269705 | 2205 | 2200 | 2205 | 2200 | 3288 |
| 340 | 20231101 | 143900 | 2178035040 | 2200 | 2205 | 2205 | 2195 | 4902 |
| 341 | 20231101 | 143800 | 2167253975 | 2210 | 2200 | 2210 | 2200 | 4266 |
| 342 | 20231101 | 143700 | 2157868765 | 2200 | 2200 | 2200 | 2200 | 1446 |
| 343 | 20231101 | 143600 | 2154687565 | 2210 | 2200 | 2210 | 2200 | 3738 |
| 344 | 20231101 | 143500 | 2146463915 | 2210 | 2210 | 2210 | 2200 | 421 |
| 345 | 20231101 | 143400 | 2145535355 | 2210 | 2205 | 2210 | 2205 | 505 |
| 346 | 20231101 | 143300 | 2144419325 | 2200 | 2210 | 2215 | 2200 | 5712 |
| 347 | 20231101 | 143200 | 2131827395 | 2210 | 2215 | 2215 | 2210 | 318 |
| 348 | 20231101 | 143100 | 2131124610 | 2210 | 2210 | 2215 | 2205 | 3454 |
| 349 | 20231101 | 143000 | 2123502275 | 2205 | 2210 | 2210 | 2205 | 44 |
| 350 | 20231101 | 142900 | 2123405190 | 2210 | 2210 | 2215 | 2210 | 1421 |
| 351 | 20231101 | 142800 | 2120264775 | 2215 | 2215 | 2215 | 2215 | 8 |
| 352 | 20231101 | 142700 | 2120247055 | 2220 | 2220 | 2220 | 2215 | 52 |
| 353 | 20231101 | 142600 | 2120131620 | 2215 | 2220 | 2220 | 2210 | 2385 |
| 354 | 20231101 | 142500 | 2114856570 | 2215 | 2220 | 2220 | 2215 | 16 |
| 355 | 20231101 | 142400 | 2114821110 | 2215 | 2215 | 2220 | 2215 | 594 |
| 356 | 20231101 | 142300 | 2113504940 | 2215 | 2220 | 2220 | 2215 | 3608 |
| 357 | 20231101 | 142200 | 2105513170 | 2225 | 2220 | 2230 | 2220 | 5117 |
| 358 | 20231101 | 142100 | 2094135630 | 2220 | 2215 | 2220 | 2215 | 1000 |
| 359 | 20231101 | 142000 | 2091920620 | 2215 | 2205 | 2215 | 2205 | 2538 |
| 360 | 20231101 | 141900 | 2086312110 | 2210 | 2210 | 2210 | 2205 | 1017 |
| 361 | 20231101 | 141800 | 2084069565 | 2210 | 2200 | 2210 | 2200 | 2473 |
| 362 | 20231101 | 141700 | 2078622820 | 2205 | 2210 | 2210 | 2205 | 2834 |
| 363 | 20231101 | 141600 | 2072371895 | 2210 | 2215 | 2215 | 2205 | 3268 |
| 364 | 20231101 | 141500 | 2065163135 | 2210 | 2205 | 2215 | 2205 | 6378 |
| 365 | 20231101 | 141400 | 2051083205 | 2205 | 2205 | 2210 | 2200 | 4454 |
| 366 | 20231101 | 141300 | 2041276225 | 2205 | 2215 | 2215 | 2205 | 4688 |
| 367 | 20231101 | 141200 | 2030936750 | 2215 | 2220 | 2220 | 2200 | 10004 |
| 368 | 20231101 | 141100 | 2008848580 | 2215 | 2220 | 2220 | 2215 | 1170 |
| 369 | 20231101 | 141000 | 2006256460 | 2225 | 2215 | 2225 | 2215 | 5020 |
| 370 | 20231101 | 140900 | 1995135200 | 2225 | 2215 | 2225 | 2215 | 6368 |
| 371 | 20231101 | 140800 | 1981008600 | 2220 | 2225 | 2225 | 2220 | 1889 |
| 372 | 20231101 | 140700 | 1976814970 | 2230 | 2220 | 2230 | 2220 | 5002 |
| 373 | 20231101 | 140600 | 1965710510 | 2220 | 2235 | 2235 | 2220 | 4386 |
| 374 | 20231101 | 140500 | 1955959800 | 2240 | 2235 | 2240 | 2230 | 2527 |
| 375 | 20231101 | 140400 | 1950318910 | 2235 | 2225 | 2235 | 2225 | 852 |
| 376 | 20231101 | 140300 | 1948417405 | 2230 | 2230 | 2230 | 2225 | 3618 |
| 377 | 20231101 | 140200 | 1940353135 | 2235 | 2240 | 2240 | 2235 | 5440 |
| 378 | 20231101 | 140100 | 1928181535 | 2240 | 2245 | 2245 | 2240 | 815 |
| 379 | 20231101 | 140000 | 1926351865 | 2245 | 2250 | 2250 | 2245 | 1153 |
| 380 | 20231101 | 135900 | 1923758380 | 2245 | 2250 | 2250 | 2245 | 2707 |
| 381 | 20231101 | 135800 | 1917675230 | 2255 | 2255 | 2255 | 2250 | 1012 |
| 382 | 20231101 | 135700 | 1915394750 | 2250 | 2255 | 2260 | 2250 | 7567 |
| 383 | 20231101 | 135600 | 1898337625 | 2255 | 2245 | 2255 | 2245 | 5872 |
| 384 | 20231101 | 135500 | 1885097870 | 2245 | 2235 | 2245 | 2235 | 2348 |
| 385 | 20231101 | 135400 | 1879849775 | 2245 | 2265 | 2265 | 2235 | 23450 |
| 386 | 20231101 | 135300 | 1827123450 | 2260 | 2250 | 2280 | 2235 | 75710 |
| 387 | 20231101 | 135200 | 1655759995 | 2250 | 2200 | 2260 | 2200 | 30249 |
| 388 | 20231101 | 135100 | 1588225645 | 2210 | 2220 | 2220 | 2200 | 51939 |
| 389 | 20231101 | 135000 | 1473801835 | 2220 | 2220 | 2220 | 2220 | 62 |
| 390 | 20231101 | 134900 | 1473664195 | 2215 | 2220 | 2220 | 2215 | 2377 |
| 391 | 20231101 | 134800 | 1468396650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 392 | 20231101 | 134700 | 1468396650 | 2225 | 2220 | 2225 | 2215 | 1014 |
| 393 | 20231101 | 134600 | 1466146410 | 2220 | 2220 | 2220 | 2220 | 624 |
| 394 | 20231101 | 134500 | 1464761130 | 2220 | 2225 | 2225 | 2215 | 7412 |
| 395 | 20231101 | 134400 | 1448329200 | 2225 | 2220 | 2225 | 2220 | 1285 |
| 396 | 20231101 | 134300 | 1445473835 | 2220 | 2225 | 2225 | 2220 | 918 |
| 397 | 20231101 | 134200 | 1443435160 | 2225 | 2225 | 2230 | 2215 | 9929 |
| 398 | 20231101 | 134100 | 1421377920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 399 | 20231101 | 134000 | 1421377920 | 2230 | 2230 | 2230 | 2225 | 4718 |
| 400 | 20231101 | 133900 | 1410878845 | 2225 | 2235 | 2235 | 2225 | 23017 |
| 401 | 20231101 | 133800 | 1359544585 | 2240 | 2240 | 2240 | 2240 | 1 |
| 402 | 20231101 | 133700 | 1359542345 | 2235 | 2240 | 2240 | 2235 | 7126 |
| 403 | 20231101 | 133600 | 1343580110 | 2240 | 2245 | 2245 | 2240 | 576 |
| 404 | 20231101 | 133500 | 1342289255 | 2245 | 2245 | 2245 | 2245 | 129 |
| 405 | 20231101 | 133400 | 1341999650 | 2245 | 2245 | 2245 | 2245 | 131 |
| 406 | 20231101 | 133300 | 1341705555 | 2245 | 2245 | 2245 | 2245 | 0 |
| 407 | 20231101 | 133200 | 1341705555 | 2245 | 2245 | 2245 | 2245 | 600 |
| 408 | 20231101 | 133100 | 1340358555 | 2240 | 2245 | 2245 | 2240 | 444 |
| 409 | 20231101 | 133000 | 1339362100 | 2245 | 2250 | 2250 | 2245 | 91 |
| 410 | 20231101 | 132900 | 1339157800 | 2250 | 2245 | 2250 | 2245 | 401 |
| 411 | 20231101 | 132800 | 1338257550 | 2250 | 2250 | 2250 | 2250 | 0 |
| 412 | 20231101 | 132700 | 1338257550 | 2250 | 2255 | 2255 | 2250 | 26 |
| 413 | 20231101 | 132600 | 1338199045 | 2250 | 2250 | 2250 | 2250 | 308 |
| 414 | 20231101 | 132500 | 1337506045 | 2250 | 2250 | 2250 | 2250 | 0 |
| 415 | 20231101 | 132400 | 1337506045 | 2250 | 2245 | 2250 | 2245 | 106 |
| 416 | 20231101 | 132300 | 1337268070 | 2250 | 2250 | 2250 | 2250 | 945 |
| 417 | 20231101 | 132200 | 1335141820 | 2250 | 2255 | 2255 | 2250 | 129 |
| 418 | 20231101 | 132100 | 1334851520 | 2250 | 2245 | 2250 | 2245 | 1427 |
| 419 | 20231101 | 132000 | 1331643455 | 2250 | 2245 | 2250 | 2240 | 291 |
| 420 | 20231101 | 131900 | 1330991255 | 2245 | 2245 | 2245 | 2245 | 790 |
| 421 | 20231101 | 131800 | 1329217705 | 2250 | 2250 | 2250 | 2250 | 0 |
| 422 | 20231101 | 131700 | 1329217705 | 2250 | 2250 | 2250 | 2250 | 0 |
| 423 | 20231101 | 131600 | 1329217705 | 2250 | 2250 | 2250 | 2250 | 0 |
| 424 | 20231101 | 131500 | 1329217705 | 2250 | 2250 | 2250 | 2250 | 1 |
| 425 | 20231101 | 131400 | 1329215455 | 2245 | 2245 | 2245 | 2245 | 0 |
| 426 | 20231101 | 131300 | 1329215455 | 2245 | 2245 | 2245 | 2245 | 20 |
| 427 | 20231101 | 131200 | 1329170555 | 2255 | 2245 | 2255 | 2245 | 692 |
| 428 | 20231101 | 131100 | 1327617005 | 2245 | 2240 | 2245 | 2240 | 1453 |
| 429 | 20231101 | 131000 | 1324357520 | 2245 | 2240 | 2245 | 2240 | 2010 |
| 430 | 20231101 | 130900 | 1319855070 | 2240 | 2240 | 2240 | 2240 | 66 |
| 431 | 20231101 | 130800 | 1319707230 | 2245 | 2245 | 2245 | 2245 | 2924 |
| 432 | 20231101 | 130700 | 1313142850 | 2245 | 2245 | 2245 | 2245 | 18 |
| 433 | 20231101 | 130600 | 1313102440 | 2245 | 2245 | 2245 | 2245 | 50 |
| 434 | 20231101 | 130500 | 1312990190 | 2245 | 2245 | 2245 | 2245 | 3659 |
| 435 | 20231101 | 130400 | 1304775735 | 2250 | 2250 | 2250 | 2250 | 20 |
| 436 | 20231101 | 130300 | 1304730735 | 2250 | 2250 | 2250 | 2250 | 545 |
| 437 | 20231101 | 130200 | 1303504485 | 2250 | 2250 | 2250 | 2250 | 4126 |
| 438 | 20231101 | 130100 | 1294220985 | 2255 | 2255 | 2255 | 2255 | 539 |
| 439 | 20231101 | 130000 | 1293005540 | 2260 | 2260 | 2260 | 2260 | 221 |
| 440 | 20231101 | 125900 | 1292506080 | 2260 | 2260 | 2260 | 2260 | 49 |
| 441 | 20231101 | 125800 | 1292395340 | 2260 | 2260 | 2260 | 2260 | 47 |
| 442 | 20231101 | 125700 | 1292289120 | 2255 | 2255 | 2255 | 2255 | 93 |
| 443 | 20231101 | 125600 | 1292079405 | 2255 | 2255 | 2255 | 2255 | 3607 |
| 444 | 20231101 | 125500 | 1283945620 | 2260 | 2255 | 2260 | 2255 | 103 |
| 445 | 20231101 | 125400 | 1283713350 | 2255 | 2250 | 2260 | 2250 | 8702 |
| 446 | 20231101 | 125300 | 1264091330 | 2250 | 2260 | 2260 | 2250 | 501 |
| 447 | 20231101 | 125200 | 1262961990 | 2260 | 2260 | 2260 | 2260 | 0 |
| 448 | 20231101 | 125100 | 1262961990 | 2260 | 2260 | 2260 | 2260 | 1 |
| 449 | 20231101 | 125000 | 1262959730 | 2255 | 2265 | 2265 | 2255 | 6935 |
| 450 | 20231101 | 124900 | 1247269185 | 2265 | 2265 | 2265 | 2265 | 493 |
| 451 | 20231101 | 124800 | 1246152540 | 2270 | 2265 | 2270 | 2260 | 2140 |
| 452 | 20231101 | 124700 | 1241304790 | 2260 | 2265 | 2265 | 2260 | 73 |
| 453 | 20231101 | 124600 | 1241139480 | 2260 | 2255 | 2260 | 2255 | 2459 |
| 454 | 20231101 | 124500 | 1235589585 | 2250 | 2250 | 2250 | 2250 | 0 |
| 455 | 20231101 | 124400 | 1235589585 | 2250 | 2250 | 2250 | 2250 | 192 |
| 456 | 20231101 | 124300 | 1235157585 | 2255 | 2255 | 2255 | 2255 | 226 |
| 457 | 20231101 | 124200 | 1234647955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 458 | 20231101 | 124100 | 1234647955 | 2250 | 2250 | 2250 | 2250 | 466 |
| 459 | 20231101 | 124000 | 1233599455 | 2245 | 2245 | 2250 | 2245 | 37 |
| 460 | 20231101 | 123900 | 1233516215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 461 | 20231101 | 123800 | 1233516215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 462 | 20231101 | 123700 | 1233516215 | 2245 | 2245 | 2245 | 2245 | 3001 |
| 463 | 20231101 | 123600 | 1226778970 | 2245 | 2245 | 2250 | 2245 | 2201 |
| 464 | 20231101 | 123500 | 1221835190 | 2245 | 2245 | 2245 | 2245 | 0 |
| 465 | 20231101 | 123400 | 1221835190 | 2245 | 2250 | 2250 | 2245 | 2284 |
| 466 | 20231101 | 123300 | 1216706090 | 2250 | 2255 | 2255 | 2250 | 337 |
| 467 | 20231101 | 123200 | 1215947340 | 2255 | 2255 | 2255 | 2250 | 1101 |
| 468 | 20231101 | 123100 | 1213469585 | 2250 | 2250 | 2250 | 2250 | 12 |
| 469 | 20231101 | 123000 | 1213442585 | 2255 | 2255 | 2255 | 2255 | 0 |
| 470 | 20231101 | 122900 | 1213442585 | 2255 | 2255 | 2255 | 2255 | 2 |
| 471 | 20231101 | 122800 | 1213438075 | 2245 | 2250 | 2250 | 2245 | 323 |
| 472 | 20231101 | 122700 | 1212712100 | 2250 | 2250 | 2250 | 2250 | 8 |
| 473 | 20231101 | 122600 | 1212694100 | 2250 | 2250 | 2250 | 2250 | 864 |
| 474 | 20231101 | 122500 | 1210750100 | 2250 | 2250 | 2250 | 2250 | 30 |
| 475 | 20231101 | 122400 | 1210682600 | 2250 | 2250 | 2255 | 2250 | 102 |
| 476 | 20231101 | 122300 | 1210452950 | 2250 | 2250 | 2250 | 2250 | 2189 |
| 477 | 20231101 | 122200 | 1205527700 | 2255 | 2255 | 2255 | 2255 | 132 |
| 478 | 20231101 | 122100 | 1205230040 | 2255 | 2255 | 2255 | 2255 | 0 |
| 479 | 20231101 | 122000 | 1205230040 | 2255 | 2255 | 2255 | 2255 | 300 |
| 480 | 20231101 | 121900 | 1204553540 | 2255 | 2255 | 2260 | 2255 | 11 |
| 481 | 20231101 | 121800 | 1204528700 | 2250 | 2255 | 2255 | 2250 | 2 |
| 482 | 20231101 | 121700 | 1204524195 | 2255 | 2255 | 2255 | 2255 | 10 |
| 483 | 20231101 | 121600 | 1204501645 | 2255 | 2250 | 2255 | 2250 | 2372 |
| 484 | 20231101 | 121500 | 1199164145 | 2250 | 2250 | 2250 | 2250 | 5 |
| 485 | 20231101 | 121400 | 1199152895 | 2250 | 2250 | 2250 | 2250 | 2 |
| 486 | 20231101 | 121300 | 1199148395 | 2250 | 2250 | 2250 | 2250 | 1 |
| 487 | 20231101 | 121200 | 1199146145 | 2250 | 2250 | 2250 | 2250 | 248 |
| 488 | 20231101 | 121100 | 1198588145 | 2250 | 2250 | 2250 | 2250 | 27 |
| 489 | 20231101 | 121000 | 1198527395 | 2250 | 2260 | 2260 | 2250 | 3 |
| 490 | 20231101 | 120900 | 1198520630 | 2260 | 2260 | 2260 | 2260 | 2 |
| 491 | 20231101 | 120800 | 1198516110 | 2250 | 2250 | 2250 | 2250 | 800 |
| 492 | 20231101 | 120700 | 1196716110 | 2260 | 2250 | 2260 | 2250 | 7 |
| 493 | 20231101 | 120600 | 1196700350 | 2250 | 2260 | 2260 | 2250 | 46 |
| 494 | 20231101 | 120500 | 1196596400 | 2260 | 2260 | 2260 | 2260 | 1 |
| 495 | 20231101 | 120400 | 1196594140 | 2250 | 2255 | 2255 | 2250 | 833 |
| 496 | 20231101 | 120300 | 1194719885 | 2255 | 2260 | 2260 | 2255 | 2903 |
| 497 | 20231101 | 120200 | 1188169040 | 2265 | 2260 | 2265 | 2260 | 786 |
| 498 | 20231101 | 120100 | 1186392675 | 2260 | 2260 | 2260 | 2255 | 2357 |
| 499 | 20231101 | 120000 | 1181065920 | 2260 | 2255 | 2260 | 2255 | 504 |
| 500 | 20231101 | 115900 | 1179926900 | 2260 | 2255 | 2260 | 2255 | 944 |
| 501 | 20231101 | 115800 | 1177798175 | 2250 | 2260 | 2260 | 2250 | 301 |
| 502 | 20231101 | 115700 | 1177120915 | 2250 | 2250 | 2250 | 2250 | 1 |
| 503 | 20231101 | 115600 | 1177118665 | 2250 | 2250 | 2250 | 2250 | 39 |
| 504 | 20231101 | 115500 | 1177030915 | 2250 | 2250 | 2250 | 2250 | 4 |
| 505 | 20231101 | 115400 | 1177021915 | 2250 | 2255 | 2255 | 2250 | 209 |
| 506 | 20231101 | 115300 | 1176550640 | 2260 | 2255 | 2260 | 2255 | 72 |
| 507 | 20231101 | 115200 | 1176388050 | 2260 | 2255 | 2260 | 2255 | 3243 |
| 508 | 20231101 | 115100 | 1169069785 | 2255 | 2250 | 2255 | 2250 | 936 |
| 509 | 20231101 | 115000 | 1166959120 | 2255 | 2245 | 2255 | 2245 | 814 |
| 510 | 20231101 | 114900 | 1165127640 | 2245 | 2250 | 2250 | 2245 | 5 |
| 511 | 20231101 | 114800 | 1165116395 | 2250 | 2250 | 2255 | 2245 | 857 |
| 512 | 20231101 | 114700 | 1163188205 | 2245 | 2245 | 2255 | 2245 | 1005 |
| 513 | 20231101 | 114600 | 1160924460 | 2245 | 2250 | 2255 | 2245 | 224 |
| 514 | 20231101 | 114500 | 1160420470 | 2250 | 2250 | 2255 | 2250 | 224 |
| 515 | 20231101 | 114400 | 1159916450 | 2255 | 2250 | 2255 | 2245 | 955 |
| 516 | 20231101 | 114300 | 1157767715 | 2245 | 2245 | 2250 | 2245 | 458 |
| 517 | 20231101 | 114200 | 1156739495 | 2240 | 2240 | 2250 | 2240 | 5 |
| 518 | 20231101 | 114100 | 1156728285 | 2240 | 2245 | 2255 | 2240 | 18985 |
| 519 | 20231101 | 114000 | 1114174850 | 2245 | 2250 | 2250 | 2245 | 34 |
| 520 | 20231101 | 113900 | 1114098470 | 2250 | 2250 | 2250 | 2250 | 1051 |
| 521 | 20231101 | 113800 | 1111733720 | 2250 | 2250 | 2250 | 2250 | 515 |
| 522 | 20231101 | 113700 | 1110574970 | 2250 | 2255 | 2255 | 2250 | 2 |
| 523 | 20231101 | 113600 | 1110570465 | 2250 | 2250 | 2250 | 2250 | 11 |
| 524 | 20231101 | 113500 | 1110545715 | 2245 | 2245 | 2250 | 2245 | 709 |
| 525 | 20231101 | 113400 | 1108954005 | 2245 | 2250 | 2250 | 2245 | 8605 |
| 526 | 20231101 | 113300 | 1089618230 | 2260 | 2255 | 2260 | 2250 | 4 |
| 527 | 20231101 | 113200 | 1089609215 | 2260 | 2260 | 2260 | 2255 | 2263 |
| 528 | 20231101 | 113100 | 1084504610 | 2260 | 2260 | 2260 | 2255 | 635 |
| 529 | 20231101 | 113000 | 1083069520 | 2265 | 2255 | 2265 | 2255 | 2 |
| 530 | 20231101 | 112900 | 1083065000 | 2265 | 2255 | 2265 | 2255 | 13 |
| 531 | 20231101 | 112800 | 1083035665 | 2265 | 2265 | 2265 | 2265 | 465 |
| 532 | 20231101 | 112700 | 1081982440 | 2255 | 2260 | 2265 | 2255 | 2153 |
| 533 | 20231101 | 112600 | 1077127115 | 2260 | 2265 | 2265 | 2260 | 550 |
| 534 | 20231101 | 112500 | 1075884065 | 2265 | 2265 | 2265 | 2265 | 0 |
| 535 | 20231101 | 112400 | 1075884065 | 2265 | 2265 | 2265 | 2255 | 23 |
| 536 | 20231101 | 112300 | 1075832170 | 2265 | 2265 | 2265 | 2255 | 53 |
| 537 | 20231101 | 112200 | 1075712625 | 2255 | 2255 | 2265 | 2255 | 315 |
| 538 | 20231101 | 112100 | 1075002280 | 2265 | 2265 | 2265 | 2255 | 11 |
| 539 | 20231101 | 112000 | 1074977435 | 2265 | 2260 | 2265 | 2260 | 21 |
| 540 | 20231101 | 111900 | 1074929970 | 2270 | 2260 | 2270 | 2260 | 1415 |
| 541 | 20231101 | 111800 | 1071725865 | 2260 | 2265 | 2265 | 2255 | 3 |
| 542 | 20231101 | 111700 | 1071719085 | 2250 | 2260 | 2265 | 2250 | 2003 |
| 543 | 20231101 | 111600 | 1067208425 | 2260 | 2255 | 2260 | 2255 | 215 |
| 544 | 20231101 | 111500 | 1066722530 | 2255 | 2255 | 2260 | 2255 | 4 |
| 545 | 20231101 | 111400 | 1066713500 | 2255 | 2265 | 2265 | 2255 | 331 |
| 546 | 20231101 | 111300 | 1065967070 | 2260 | 2260 | 2265 | 2260 | 1194 |
| 547 | 20231101 | 111200 | 1063268615 | 2260 | 2265 | 2275 | 2260 | 7554 |
| 548 | 20231101 | 111100 | 1046164295 | 2270 | 2270 | 2270 | 2265 | 2244 |
| 549 | 20231101 | 111000 | 1041072360 | 2270 | 2275 | 2275 | 2270 | 4005 |
| 550 | 20231101 | 110900 | 1031965750 | 2275 | 2270 | 2275 | 2270 | 1737 |
| 551 | 20231101 | 110800 | 1028018820 | 2270 | 2265 | 2270 | 2265 | 318 |
| 552 | 20231101 | 110700 | 1027298540 | 2265 | 2265 | 2265 | 2260 | 644 |
| 553 | 20231101 | 110600 | 1025839885 | 2260 | 2260 | 2265 | 2260 | 6 |
| 554 | 20231101 | 110500 | 1025826320 | 2260 | 2260 | 2265 | 2260 | 510 |
| 555 | 20231101 | 110400 | 1024673695 | 2265 | 2260 | 2265 | 2260 | 378 |
| 556 | 20231101 | 110300 | 1023819365 | 2260 | 2255 | 2260 | 2255 | 1210 |
| 557 | 20231101 | 110200 | 1021086975 | 2260 | 2255 | 2260 | 2255 | 945 |
| 558 | 20231101 | 110100 | 1018951305 | 2260 | 2260 | 2260 | 2255 | 284 |
| 559 | 20231101 | 110000 | 1018310730 | 2255 | 2255 | 2260 | 2255 | 121 |
| 560 | 20231101 | 105900 | 1018037320 | 2260 | 2245 | 2260 | 2245 | 5 |
| 561 | 20231101 | 105800 | 1018026055 | 2260 | 2250 | 2260 | 2245 | 100 |
| 562 | 20231101 | 105700 | 1017801085 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 563 | 20231101 | 105600 | 1013301085 | 2250 | 2250 | 2250 | 2250 | 5 |
| 564 | 20231101 | 105500 | 1013289835 | 2250 | 2260 | 2260 | 2250 | 202 |
| 565 | 20231101 | 105400 | 1012835320 | 2250 | 2260 | 2260 | 2250 | 3008 |
| 566 | 20231101 | 105300 | 1006052270 | 2255 | 2255 | 2255 | 2250 | 1940 |
| 567 | 20231101 | 105200 | 1001677575 | 2255 | 2255 | 2255 | 2255 | 250 |
| 568 | 20231101 | 105100 | 1001113825 | 2255 | 2255 | 2255 | 2255 | 4 |
| 569 | 20231101 | 105000 | 1001104805 | 2260 | 2260 | 2260 | 2260 | 1851 |
| 570 | 20231101 | 104900 | 996921545 | 2260 | 2255 | 2265 | 2255 | 1006 |
| 571 | 20231101 | 104800 | 994643000 | 2255 | 2255 | 2265 | 2255 | 1069 |
| 572 | 20231101 | 104700 | 992228560 | 2260 | 2260 | 2260 | 2260 | 104 |
| 573 | 20231101 | 104600 | 991993520 | 2250 | 2260 | 2260 | 2250 | 1527 |
| 574 | 20231101 | 104500 | 988556245 | 2255 | 2250 | 2260 | 2250 | 664 |
| 575 | 20231101 | 104400 | 987057895 | 2250 | 2250 | 2260 | 2250 | 457 |
| 576 | 20231101 | 104300 | 986028595 | 2250 | 2250 | 2255 | 2250 | 542 |
| 577 | 20231101 | 104200 | 984806395 | 2250 | 2260 | 2260 | 2250 | 1574 |
| 578 | 20231101 | 104100 | 981260735 | 2260 | 2250 | 2260 | 2250 | 726 |
| 579 | 20231101 | 104000 | 979623680 | 2250 | 2245 | 2250 | 2245 | 733 |
| 580 | 20231101 | 103900 | 977977695 | 2245 | 2245 | 2245 | 2245 | 627 |
| 581 | 20231101 | 103800 | 976570080 | 2240 | 2250 | 2255 | 2240 | 6380 |
| 582 | 20231101 | 103700 | 962261435 | 2245 | 2245 | 2250 | 2245 | 2409 |
| 583 | 20231101 | 103600 | 956852680 | 2245 | 2255 | 2255 | 2245 | 2240 |
| 584 | 20231101 | 103500 | 951812685 | 2255 | 2255 | 2255 | 2255 | 14 |
| 585 | 20231101 | 103400 | 951781115 | 2250 | 2245 | 2255 | 2245 | 9 |
| 586 | 20231101 | 103300 | 951760860 | 2250 | 2255 | 2255 | 2245 | 1564 |
| 587 | 20231101 | 103200 | 948241860 | 2250 | 2255 | 2255 | 2250 | 201 |
| 588 | 20231101 | 103100 | 947788610 | 2250 | 2245 | 2250 | 2245 | 613 |
| 589 | 20231101 | 103000 | 946411660 | 2245 | 2250 | 2250 | 2245 | 949 |
| 590 | 20231101 | 102900 | 944277915 | 2250 | 2250 | 2255 | 2250 | 965 |
| 591 | 20231101 | 102800 | 942106615 | 2245 | 2255 | 2255 | 2245 | 985 |
| 592 | 20231101 | 102700 | 939890100 | 2250 | 2250 | 2250 | 2245 | 3521 |
| 593 | 20231101 | 102600 | 931967855 | 2250 | 2255 | 2255 | 2250 | 965 |
| 594 | 20231101 | 102500 | 929795780 | 2255 | 2255 | 2255 | 2255 | 606 |
| 595 | 20231101 | 102400 | 928429250 | 2250 | 2255 | 2255 | 2250 | 1503 |
| 596 | 20231101 | 102300 | 925040000 | 2255 | 2250 | 2255 | 2245 | 2221 |
| 597 | 20231101 | 102200 | 920034395 | 2245 | 2260 | 2260 | 2245 | 8670 |
| 598 | 20231101 | 102100 | 900493560 | 2260 | 2270 | 2270 | 2260 | 9171 |
| 599 | 20231101 | 102000 | 879723775 | 2265 | 2270 | 2275 | 2265 | 2336 |
| 600 | 20231101 | 101900 | 874420800 | 2270 | 2270 | 2270 | 2270 | 1802 |
| 601 | 20231101 | 101800 | 870330260 | 2275 | 2275 | 2275 | 2270 | 4230 |
| 602 | 20231101 | 101700 | 860707020 | 2275 | 2275 | 2275 | 2275 | 0 |
| 603 | 20231101 | 101600 | 860707020 | 2275 | 2270 | 2275 | 2270 | 801 |
| 604 | 20231101 | 101500 | 858888745 | 2270 | 2275 | 2275 | 2270 | 655 |
| 605 | 20231101 | 101400 | 857401645 | 2275 | 2275 | 2275 | 2270 | 2200 |
| 606 | 20231101 | 101300 | 852402925 | 2275 | 2275 | 2280 | 2275 | 1663 |
| 607 | 20231101 | 101200 | 848618350 | 2280 | 2275 | 2285 | 2270 | 5522 |
| 608 | 20231101 | 101100 | 836042490 | 2270 | 2270 | 2275 | 2265 | 3703 |
| 609 | 20231101 | 101000 | 827636680 | 2265 | 2260 | 2270 | 2260 | 121 |
| 610 | 20231101 | 100900 | 827362775 | 2270 | 2265 | 2270 | 2260 | 192 |
| 611 | 20231101 | 100800 | 826928815 | 2265 | 2260 | 2265 | 2260 | 4366 |
| 612 | 20231101 | 100700 | 817060715 | 2265 | 2265 | 2265 | 2260 | 3511 |
| 613 | 20231101 | 100600 | 809118715 | 2265 | 2265 | 2270 | 2265 | 1957 |
| 614 | 20231101 | 100500 | 804685850 | 2265 | 2265 | 2270 | 2260 | 220 |
| 615 | 20231101 | 100400 | 804187655 | 2265 | 2260 | 2265 | 2260 | 263 |
| 616 | 20231101 | 100300 | 803593225 | 2260 | 2270 | 2270 | 2260 | 154 |
| 617 | 20231101 | 100200 | 803244010 | 2270 | 2260 | 2270 | 2260 | 42 |
| 618 | 20231101 | 100100 | 803149020 | 2260 | 2265 | 2265 | 2260 | 1355 |
| 619 | 20231101 | 100000 | 800081175 | 2265 | 2265 | 2265 | 2265 | 493 |
| 620 | 20231101 | 095900 | 798964530 | 2265 | 2265 | 2265 | 2265 | 591 |
| 621 | 20231101 | 095800 | 797625915 | 2270 | 2265 | 2270 | 2260 | 642 |
| 622 | 20231101 | 095700 | 796173915 | 2260 | 2260 | 2260 | 2260 | 535 |
| 623 | 20231101 | 095600 | 794964815 | 2260 | 2270 | 2270 | 2260 | 1304 |
| 624 | 20231101 | 095500 | 792005135 | 2270 | 2260 | 2270 | 2255 | 7950 |
| 625 | 20231101 | 095400 | 774051115 | 2255 | 2270 | 2270 | 2255 | 5632 |
| 626 | 20231101 | 095300 | 761311510 | 2265 | 2265 | 2270 | 2265 | 2204 |
| 627 | 20231101 | 095200 | 756314450 | 2270 | 2270 | 2270 | 2265 | 6069 |
| 628 | 20231101 | 095100 | 742538665 | 2265 | 2270 | 2270 | 2265 | 1274 |
| 629 | 20231101 | 095000 | 739653040 | 2265 | 2260 | 2265 | 2260 | 4668 |
| 630 | 20231101 | 094900 | 729085250 | 2260 | 2265 | 2265 | 2260 | 2136 |
| 631 | 20231101 | 094800 | 724250615 | 2260 | 2265 | 2265 | 2260 | 51 |
| 632 | 20231101 | 094700 | 724135105 | 2265 | 2260 | 2265 | 2255 | 610 |
| 633 | 20231101 | 094600 | 722756470 | 2260 | 2265 | 2265 | 2260 | 1132 |
| 634 | 20231101 | 094500 | 720196480 | 2260 | 2260 | 2265 | 2260 | 801 |
| 635 | 20231101 | 094400 | 718383440 | 2260 | 2255 | 2265 | 2255 | 403 |
| 636 | 20231101 | 094300 | 717472905 | 2255 | 2270 | 2270 | 2255 | 6024 |
| 637 | 20231101 | 094200 | 703875590 | 2270 | 2265 | 2270 | 2265 | 2772 |
| 638 | 20231101 | 094100 | 697591815 | 2265 | 2255 | 2265 | 2255 | 867 |
| 639 | 20231101 | 094000 | 695632880 | 2260 | 2265 | 2265 | 2255 | 2863 |
| 640 | 20231101 | 093900 | 689162885 | 2265 | 2270 | 2270 | 2265 | 7452 |
| 641 | 20231101 | 093800 | 672276200 | 2270 | 2270 | 2280 | 2265 | 2214 |
| 642 | 20231101 | 093700 | 667245885 | 2265 | 2275 | 2275 | 2265 | 1785 |
| 643 | 20231101 | 093600 | 663191905 | 2275 | 2270 | 2285 | 2270 | 8720 |
| 644 | 20231101 | 093500 | 643340940 | 2270 | 2270 | 2285 | 2265 | 15266 |
| 645 | 20231101 | 093400 | 608633270 | 2270 | 2265 | 2270 | 2260 | 1343 |
| 646 | 20231101 | 093300 | 605591410 | 2265 | 2260 | 2265 | 2260 | 2638 |
| 647 | 20231101 | 093200 | 599623365 | 2265 | 2265 | 2265 | 2260 | 2023 |
| 648 | 20231101 | 093100 | 595046550 | 2260 | 2255 | 2265 | 2255 | 8 |
| 649 | 20231101 | 093000 | 595028480 | 2260 | 2255 | 2260 | 2245 | 5275 |
| 650 | 20231101 | 092900 | 583140070 | 2255 | 2250 | 2255 | 2250 | 402 |
| 651 | 20231101 | 092800 | 582235565 | 2245 | 2240 | 2245 | 2240 | 1693 |
| 652 | 20231101 | 092700 | 578438350 | 2240 | 2240 | 2245 | 2235 | 5650 |
| 653 | 20231101 | 092600 | 565795820 | 2245 | 2240 | 2245 | 2240 | 8996 |
| 654 | 20231101 | 092500 | 545642280 | 2245 | 2250 | 2250 | 2245 | 6941 |
| 655 | 20231101 | 092400 | 530055025 | 2250 | 2250 | 2250 | 2245 | 788 |
| 656 | 20231101 | 092300 | 528282030 | 2255 | 2255 | 2255 | 2250 | 362 |
| 657 | 20231101 | 092200 | 527466950 | 2260 | 2250 | 2260 | 2250 | 2462 |
| 658 | 20231101 | 092100 | 521915105 | 2250 | 2250 | 2255 | 2250 | 224 |
| 659 | 20231101 | 092000 | 521410630 | 2250 | 2240 | 2255 | 2240 | 1747 |
| 660 | 20231101 | 091900 | 517481560 | 2245 | 2265 | 2265 | 2240 | 18572 |
| 661 | 20231101 | 091800 | 475694190 | 2265 | 2255 | 2265 | 2245 | 2394 |
| 662 | 20231101 | 091700 | 470292850 | 2240 | 2250 | 2260 | 2235 | 7003 |
| 663 | 20231101 | 091600 | 454589415 | 2250 | 2260 | 2260 | 2240 | 11007 |
| 664 | 20231101 | 091500 | 429839955 | 2260 | 2265 | 2265 | 2260 | 1384 |
| 665 | 20231101 | 091400 | 426711770 | 2260 | 2260 | 2265 | 2260 | 1810 |
| 666 | 20231101 | 091300 | 422619460 | 2260 | 2270 | 2270 | 2260 | 4592 |
| 667 | 20231101 | 091200 | 412214685 | 2275 | 2270 | 2280 | 2270 | 5063 |
| 668 | 20231101 | 091100 | 400719360 | 2270 | 2270 | 2275 | 2270 | 3063 |
| 669 | 20231101 | 091000 | 393758055 | 2285 | 2255 | 2295 | 2255 | 9878 |
| 670 | 20231101 | 090900 | 371270955 | 2255 | 2255 | 2255 | 2250 | 4349 |
| 671 | 20231101 | 090800 | 361465515 | 2255 | 2250 | 2255 | 2245 | 12712 |
| 672 | 20231101 | 090700 | 332815420 | 2250 | 2240 | 2250 | 2235 | 3915 |
| 673 | 20231101 | 090600 | 324031365 | 2245 | 2245 | 2245 | 2230 | 2526 |
| 674 | 20231101 | 090500 | 318371370 | 2240 | 2225 | 2240 | 2225 | 4739 |
| 675 | 20231101 | 090400 | 307788705 | 2225 | 2230 | 2235 | 2225 | 8918 |
| 676 | 20231101 | 090300 | 287906570 | 2225 | 2245 | 2245 | 2225 | 24990 |
| 677 | 20231101 | 090200 | 232150630 | 2245 | 2240 | 2250 | 2235 | 13799 |
| 678 | 20231101 | 090100 | 201197690 | 2240 | 2240 | 2245 | 2235 | 17156 |
| 679 | 20231101 | 090000 | 162754935 | 2240 | 2235 | 2260 | 2235 | 72639 |