34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 3 | 20231106 | 201600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20231106 | 201500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20231106 | 201400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20231106 | 201300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20231106 | 201200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20231106 | 201100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20231106 | 201000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20231106 | 200900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20231106 | 200800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20231106 | 200700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20231106 | 200600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20231106 | 200500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20231106 | 200400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20231106 | 200300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20231106 | 200200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20231106 | 200100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20231106 | 200000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20231106 | 195900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20231106 | 195800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20231106 | 195700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20231106 | 195600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20231106 | 195500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20231106 | 195400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20231106 | 195300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20231106 | 195200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20231106 | 195100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20231106 | 195000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20231106 | 194900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20231106 | 194800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20231106 | 194700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 33 | 20231106 | 194600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20231106 | 194500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20231106 | 194400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20231106 | 194300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20231106 | 194200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20231106 | 194100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20231106 | 194000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20231106 | 193900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20231106 | 193800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20231106 | 193700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20231106 | 193600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20231106 | 193500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20231106 | 193400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20231106 | 193300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20231106 | 193200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20231106 | 193100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20231106 | 193000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20231106 | 192900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20231106 | 192800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20231106 | 192700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20231106 | 192600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20231106 | 192500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20231106 | 192400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20231106 | 192300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20231106 | 192200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20231106 | 192100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20231106 | 192000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20231106 | 191900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20231106 | 191800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20231106 | 191700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 63 | 20231106 | 191600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20231106 | 191500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20231106 | 191400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20231106 | 191300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20231106 | 191200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20231106 | 191100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20231106 | 191000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20231106 | 190900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20231106 | 190800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20231106 | 190700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20231106 | 190600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20231106 | 190500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20231106 | 190400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20231106 | 190300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20231106 | 190200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20231106 | 190100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20231106 | 190000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20231106 | 185900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20231106 | 185800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20231106 | 185700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20231106 | 185600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20231106 | 185500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20231106 | 185400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20231106 | 185300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20231106 | 185200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20231106 | 185100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20231106 | 185000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20231106 | 184900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20231106 | 184800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20231106 | 184700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 93 | 20231106 | 184600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20231106 | 184500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20231106 | 184400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20231106 | 184300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20231106 | 184200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20231106 | 184100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20231106 | 184000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20231106 | 183900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20231106 | 183800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20231106 | 183700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20231106 | 183600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20231106 | 183500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20231106 | 183400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20231106 | 183300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20231106 | 183200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20231106 | 183100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20231106 | 183000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20231106 | 182900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20231106 | 182800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20231106 | 182700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20231106 | 182600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20231106 | 182500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20231106 | 182400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20231106 | 182300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20231106 | 182200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20231106 | 182100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20231106 | 182000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20231106 | 181900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20231106 | 181800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20231106 | 181700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 123 | 20231106 | 181600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20231106 | 181500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20231106 | 181400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20231106 | 181300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20231106 | 181200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20231106 | 181100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20231106 | 181000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20231106 | 180900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20231106 | 180800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20231106 | 180700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20231106 | 180600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20231106 | 180500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20231106 | 180400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20231106 | 180300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20231106 | 180200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20231106 | 180100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20231106 | 180000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20231106 | 175900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20231106 | 175800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20231106 | 175700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20231106 | 175600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20231106 | 175500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20231106 | 175400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20231106 | 175300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20231106 | 175200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20231106 | 175100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20231106 | 175000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20231106 | 174900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20231106 | 174800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20231106 | 174700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 153 | 20231106 | 174600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20231106 | 174500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20231106 | 174400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20231106 | 174300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20231106 | 174200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20231106 | 174100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20231106 | 174000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20231106 | 173900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20231106 | 173800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20231106 | 173700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20231106 | 173600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20231106 | 173500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20231106 | 173400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20231106 | 173300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20231106 | 173200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20231106 | 173100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20231106 | 173000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20231106 | 172900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20231106 | 172800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20231106 | 172700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20231106 | 172600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20231106 | 172500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20231106 | 172400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20231106 | 172300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20231106 | 172200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20231106 | 172100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20231106 | 172000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20231106 | 171900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20231106 | 171800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20231106 | 171700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 183 | 20231106 | 171600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20231106 | 171500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20231106 | 171400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20231106 | 171300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20231106 | 171200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20231106 | 171100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20231106 | 171000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20231106 | 170900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20231106 | 170800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20231106 | 170700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20231106 | 170600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20231106 | 170500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20231106 | 170400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20231106 | 170300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20231106 | 170200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20231106 | 170100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20231106 | 170000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20231106 | 165900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20231106 | 165800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20231106 | 165700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20231106 | 165600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20231106 | 165500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20231106 | 165400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20231106 | 165300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20231106 | 165200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20231106 | 165100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20231106 | 165000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20231106 | 164900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20231106 | 164800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20231106 | 164700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 213 | 20231106 | 164600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20231106 | 164500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20231106 | 164400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20231106 | 164300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20231106 | 164200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20231106 | 164100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20231106 | 164000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20231106 | 163900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20231106 | 163800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20231106 | 163700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20231106 | 163600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20231106 | 163500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20231106 | 163400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20231106 | 163300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20231106 | 163200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20231106 | 163100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20231106 | 163000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20231106 | 162900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20231106 | 162800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20231106 | 162700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20231106 | 162600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20231106 | 162500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20231106 | 162400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20231106 | 162300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20231106 | 162200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20231106 | 162100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20231106 | 162000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20231106 | 161900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20231106 | 161800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20231106 | 161700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 243 | 20231106 | 161600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20231106 | 161500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20231106 | 161400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20231106 | 161300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20231106 | 161200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20231106 | 161100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20231106 | 161000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20231106 | 160900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20231106 | 160800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20231106 | 160700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20231106 | 160600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20231106 | 160500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20231106 | 160400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20231106 | 160300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20231106 | 160200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20231106 | 160100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20231106 | 160000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20231106 | 155900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20231106 | 155800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20231106 | 155700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20231106 | 155600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20231106 | 155500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20231106 | 155400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20231106 | 155300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20231106 | 155200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20231106 | 155100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20231106 | 155000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20231106 | 154900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20231106 | 154800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20231106 | 154700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 273 | 20231106 | 154600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20231106 | 154500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20231106 | 154400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20231106 | 154300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20231106 | 154200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20231106 | 154100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20231106 | 154000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20231106 | 153900 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20231106 | 153800 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20231106 | 153700 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20231106 | 153600 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20231106 | 153500 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20231106 | 153400 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20231106 | 153300 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20231106 | 153200 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20231106 | 153100 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20231106 | 153000 | 6518364195 | 2695 | 2695 | 2695 | 2695 | 135703 |
| 290 | 20231106 | 152900 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20231106 | 152800 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20231106 | 152700 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20231106 | 152600 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20231106 | 152500 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20231106 | 152400 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20231106 | 152300 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20231106 | 152200 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20231106 | 152100 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20231106 | 152000 | 6152644610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20231106 | 151900 | 6152644610 | 2725 | 2720 | 2725 | 2715 | 20093 |
| 301 | 20231106 | 151800 | 6098035095 | 2725 | 2720 | 2725 | 2715 | 21677 |
| 302 | 20231106 | 151700 | 6039030965 | 2720 | 2715 | 2725 | 2715 | 12260 |
| 303 | 20231106 | 151600 | 6005691630 | 2720 | 2720 | 2725 | 2715 | 18636 |
| 304 | 20231106 | 151500 | 5954992040 | 2720 | 2715 | 2720 | 2710 | 13699 |
| 305 | 20231106 | 151400 | 5917775850 | 2720 | 2715 | 2720 | 2710 | 7194 |
| 306 | 20231106 | 151300 | 5898239775 | 2715 | 2710 | 2715 | 2705 | 13210 |
| 307 | 20231106 | 151200 | 5862418305 | 2710 | 2705 | 2710 | 2705 | 2704 |
| 308 | 20231106 | 151100 | 5855098135 | 2705 | 2705 | 2710 | 2705 | 1096 |
| 309 | 20231106 | 151000 | 5852133325 | 2710 | 2710 | 2710 | 2705 | 5150 |
| 310 | 20231106 | 150900 | 5838194840 | 2705 | 2705 | 2710 | 2705 | 2058 |
| 311 | 20231106 | 150800 | 5832627615 | 2705 | 2710 | 2715 | 2705 | 5507 |
| 312 | 20231106 | 150700 | 5817716765 | 2715 | 2710 | 2715 | 2710 | 2892 |
| 313 | 20231106 | 150600 | 5809877600 | 2715 | 2715 | 2715 | 2710 | 5102 |
| 314 | 20231106 | 150500 | 5796036080 | 2715 | 2715 | 2720 | 2710 | 5329 |
| 315 | 20231106 | 150400 | 5781579530 | 2710 | 2715 | 2720 | 2710 | 4541 |
| 316 | 20231106 | 150300 | 5769256865 | 2715 | 2705 | 2715 | 2705 | 3416 |
| 317 | 20231106 | 150200 | 5760005335 | 2710 | 2705 | 2710 | 2700 | 3733 |
| 318 | 20231106 | 150100 | 5749909040 | 2705 | 2700 | 2705 | 2700 | 1556 |
| 319 | 20231106 | 150000 | 5745706495 | 2705 | 2710 | 2710 | 2705 | 3702 |
| 320 | 20231106 | 145900 | 5735685240 | 2705 | 2700 | 2710 | 2700 | 5397 |
| 321 | 20231106 | 145800 | 5721078620 | 2705 | 2710 | 2710 | 2700 | 4555 |
| 322 | 20231106 | 145700 | 5708756770 | 2710 | 2700 | 2710 | 2700 | 3750 |
| 323 | 20231106 | 145600 | 5698622295 | 2700 | 2705 | 2705 | 2700 | 2760 |
| 324 | 20231106 | 145500 | 5691165900 | 2700 | 2705 | 2710 | 2700 | 5659 |
| 325 | 20231106 | 145400 | 5675861175 | 2705 | 2705 | 2710 | 2705 | 1048 |
| 326 | 20231106 | 145300 | 5673026205 | 2705 | 2700 | 2710 | 2700 | 11008 |
| 327 | 20231106 | 145200 | 5643251505 | 2705 | 2715 | 2715 | 2700 | 14357 |
| 328 | 20231106 | 145100 | 5604350610 | 2710 | 2705 | 2715 | 2700 | 9055 |
| 329 | 20231106 | 145000 | 5579809740 | 2700 | 2700 | 2705 | 2700 | 6736 |
| 330 | 20231106 | 144900 | 5561594025 | 2700 | 2700 | 2700 | 2695 | 4312 |
| 331 | 20231106 | 144800 | 5549953475 | 2695 | 2695 | 2700 | 2695 | 2002 |
| 332 | 20231106 | 144700 | 5544549765 | 2695 | 2695 | 2695 | 2690 | 9222 |
| 333 | 20231106 | 144600 | 5519696630 | 2695 | 2690 | 2695 | 2685 | 2651 |
| 334 | 20231106 | 144500 | 5512561195 | 2690 | 2685 | 2690 | 2685 | 1420 |
| 335 | 20231106 | 144400 | 5508745240 | 2690 | 2690 | 2690 | 2685 | 2485 |
| 336 | 20231106 | 144300 | 5502061940 | 2690 | 2685 | 2690 | 2685 | 460 |
| 337 | 20231106 | 144200 | 5500826005 | 2690 | 2690 | 2690 | 2685 | 1865 |
| 338 | 20231106 | 144100 | 5495815640 | 2690 | 2685 | 2690 | 2685 | 1293 |
| 339 | 20231106 | 144000 | 5492343345 | 2685 | 2685 | 2685 | 2680 | 982 |
| 340 | 20231106 | 143900 | 5489708020 | 2680 | 2685 | 2685 | 2680 | 1517 |
| 341 | 20231106 | 143800 | 5485639320 | 2680 | 2690 | 2690 | 2680 | 5157 |
| 342 | 20231106 | 143700 | 5471789795 | 2690 | 2680 | 2690 | 2680 | 2600 |
| 343 | 20231106 | 143600 | 5464801900 | 2685 | 2680 | 2685 | 2675 | 4114 |
| 344 | 20231106 | 143500 | 5453773190 | 2680 | 2680 | 2680 | 2675 | 366 |
| 345 | 20231106 | 143400 | 5452794010 | 2680 | 2670 | 2680 | 2670 | 938 |
| 346 | 20231106 | 143300 | 5450284385 | 2675 | 2675 | 2675 | 2670 | 174 |
| 347 | 20231106 | 143200 | 5449819230 | 2680 | 2680 | 2680 | 2670 | 25 |
| 348 | 20231106 | 143100 | 5449752255 | 2670 | 2675 | 2680 | 2665 | 4605 |
| 349 | 20231106 | 143000 | 5437450650 | 2675 | 2670 | 2680 | 2665 | 8632 |
| 350 | 20231106 | 142900 | 5414378945 | 2670 | 2670 | 2670 | 2665 | 686 |
| 351 | 20231106 | 142800 | 5412547410 | 2670 | 2670 | 2670 | 2670 | 245 |
| 352 | 20231106 | 142700 | 5411893260 | 2670 | 2665 | 2670 | 2665 | 2256 |
| 353 | 20231106 | 142600 | 5405880785 | 2665 | 2665 | 2665 | 2660 | 1566 |
| 354 | 20231106 | 142500 | 5401707780 | 2665 | 2660 | 2665 | 2660 | 731 |
| 355 | 20231106 | 142400 | 5399763305 | 2660 | 2660 | 2665 | 2660 | 1757 |
| 356 | 20231106 | 142300 | 5395089590 | 2665 | 2665 | 2665 | 2660 | 147 |
| 357 | 20231106 | 142200 | 5394698450 | 2665 | 2660 | 2665 | 2660 | 310 |
| 358 | 20231106 | 142100 | 5393873840 | 2665 | 2665 | 2665 | 2665 | 751 |
| 359 | 20231106 | 142000 | 5391872425 | 2665 | 2660 | 2665 | 2660 | 172 |
| 360 | 20231106 | 141900 | 5391414310 | 2665 | 2665 | 2665 | 2665 | 8 |
| 361 | 20231106 | 141800 | 5391392990 | 2660 | 2655 | 2660 | 2655 | 4459 |
| 362 | 20231106 | 141700 | 5379537020 | 2660 | 2660 | 2660 | 2655 | 201 |
| 363 | 20231106 | 141600 | 5379002835 | 2660 | 2660 | 2665 | 2655 | 4770 |
| 364 | 20231106 | 141500 | 5366322215 | 2665 | 2660 | 2665 | 2660 | 407 |
| 365 | 20231106 | 141400 | 5365239590 | 2660 | 2665 | 2665 | 2660 | 6895 |
| 366 | 20231106 | 141300 | 5346898880 | 2660 | 2660 | 2665 | 2660 | 1174 |
| 367 | 20231106 | 141200 | 5343776020 | 2660 | 2660 | 2665 | 2660 | 391 |
| 368 | 20231106 | 141100 | 5342735565 | 2665 | 2665 | 2670 | 2660 | 6155 |
| 369 | 20231106 | 141000 | 5326360550 | 2665 | 2665 | 2665 | 2660 | 2402 |
| 370 | 20231106 | 140900 | 5319970815 | 2665 | 2660 | 2665 | 2660 | 4922 |
| 371 | 20231106 | 140800 | 5306878130 | 2665 | 2665 | 2665 | 2665 | 208 |
| 372 | 20231106 | 140700 | 5306323810 | 2665 | 2660 | 2665 | 2660 | 1404 |
| 373 | 20231106 | 140600 | 5302586910 | 2665 | 2665 | 2665 | 2660 | 3696 |
| 374 | 20231106 | 140500 | 5292754175 | 2660 | 2660 | 2665 | 2660 | 2657 |
| 375 | 20231106 | 140400 | 5285686550 | 2660 | 2665 | 2665 | 2660 | 1688 |
| 376 | 20231106 | 140300 | 5281196200 | 2670 | 2665 | 2670 | 2665 | 675 |
| 377 | 20231106 | 140200 | 5279397320 | 2665 | 2670 | 2670 | 2660 | 5016 |
| 378 | 20231106 | 140100 | 5266032310 | 2665 | 2670 | 2670 | 2665 | 941 |
| 379 | 20231106 | 140000 | 5263524185 | 2670 | 2665 | 2670 | 2660 | 3439 |
| 380 | 20231106 | 135900 | 5254359080 | 2665 | 2665 | 2665 | 2665 | 271 |
| 381 | 20231106 | 135800 | 5253636865 | 2670 | 2665 | 2670 | 2665 | 303 |
| 382 | 20231106 | 135700 | 5252829360 | 2665 | 2665 | 2670 | 2665 | 340 |
| 383 | 20231106 | 135600 | 5251922755 | 2670 | 2670 | 2670 | 2665 | 45 |
| 384 | 20231106 | 135500 | 5251802815 | 2670 | 2670 | 2670 | 2660 | 2782 |
| 385 | 20231106 | 135400 | 5244398355 | 2665 | 2665 | 2670 | 2665 | 6880 |
| 386 | 20231106 | 135300 | 5226063005 | 2665 | 2670 | 2670 | 2665 | 176 |
| 387 | 20231106 | 135200 | 5225593585 | 2675 | 2675 | 2675 | 2665 | 253 |
| 388 | 20231106 | 135100 | 5224916820 | 2675 | 2675 | 2675 | 2665 | 9361 |
| 389 | 20231106 | 135000 | 5199933060 | 2670 | 2670 | 2675 | 2670 | 2560 |
| 390 | 20231106 | 134900 | 5193096360 | 2670 | 2670 | 2675 | 2670 | 495 |
| 391 | 20231106 | 134800 | 5191773440 | 2675 | 2675 | 2675 | 2670 | 6 |
| 392 | 20231106 | 134700 | 5191757395 | 2675 | 2670 | 2675 | 2670 | 709 |
| 393 | 20231106 | 134600 | 5189864360 | 2675 | 2670 | 2675 | 2670 | 705 |
| 394 | 20231106 | 134500 | 5187980990 | 2675 | 2675 | 2675 | 2670 | 519 |
| 395 | 20231106 | 134400 | 5186593840 | 2670 | 2670 | 2675 | 2670 | 13997 |
| 396 | 20231106 | 134300 | 5149219485 | 2675 | 2675 | 2675 | 2670 | 439 |
| 397 | 20231106 | 134200 | 5148046815 | 2670 | 2680 | 2680 | 2670 | 12340 |
| 398 | 20231106 | 134100 | 5115087650 | 2680 | 2680 | 2680 | 2675 | 1069 |
| 399 | 20231106 | 134000 | 5112223170 | 2680 | 2680 | 2680 | 2675 | 58 |
| 400 | 20231106 | 133900 | 5112067735 | 2680 | 2670 | 2680 | 2670 | 3463 |
| 401 | 20231106 | 133800 | 5102805530 | 2675 | 2680 | 2680 | 2670 | 884 |
| 402 | 20231106 | 133700 | 5100441735 | 2680 | 2680 | 2680 | 2675 | 135 |
| 403 | 20231106 | 133600 | 5100080600 | 2680 | 2675 | 2680 | 2675 | 809 |
| 404 | 20231106 | 133500 | 5097914520 | 2680 | 2675 | 2680 | 2675 | 3273 |
| 405 | 20231106 | 133400 | 5089159235 | 2680 | 2680 | 2680 | 2675 | 5 |
| 406 | 20231106 | 133300 | 5089145840 | 2675 | 2675 | 2685 | 2675 | 378 |
| 407 | 20231106 | 133200 | 5088134680 | 2670 | 2685 | 2685 | 2670 | 2953 |
| 408 | 20231106 | 133100 | 5080242085 | 2680 | 2685 | 2685 | 2675 | 6407 |
| 409 | 20231106 | 133000 | 5063100760 | 2685 | 2680 | 2685 | 2675 | 546 |
| 410 | 20231106 | 132900 | 5061640135 | 2680 | 2675 | 2685 | 2675 | 5087 |
| 411 | 20231106 | 132800 | 5048014890 | 2680 | 2675 | 2680 | 2675 | 158 |
| 412 | 20231106 | 132700 | 5047591505 | 2675 | 2675 | 2680 | 2675 | 2857 |
| 413 | 20231106 | 132600 | 5039949025 | 2680 | 2680 | 2680 | 2680 | 285 |
| 414 | 20231106 | 132500 | 5039185225 | 2685 | 2680 | 2685 | 2675 | 5594 |
| 415 | 20231106 | 132400 | 5024220550 | 2685 | 2680 | 2685 | 2680 | 1255 |
| 416 | 20231106 | 132300 | 5020857145 | 2680 | 2685 | 2685 | 2680 | 1309 |
| 417 | 20231106 | 132200 | 5017346285 | 2685 | 2680 | 2685 | 2680 | 3701 |
| 418 | 20231106 | 132100 | 5007427595 | 2685 | 2685 | 2685 | 2685 | 15 |
| 419 | 20231106 | 132000 | 5007387320 | 2680 | 2680 | 2685 | 2680 | 7310 |
| 420 | 20231106 | 131900 | 4987796470 | 2685 | 2685 | 2685 | 2680 | 212 |
| 421 | 20231106 | 131800 | 4987228270 | 2685 | 2685 | 2685 | 2680 | 1304 |
| 422 | 20231106 | 131700 | 4983727430 | 2685 | 2685 | 2690 | 2680 | 8965 |
| 423 | 20231106 | 131600 | 4959700315 | 2690 | 2680 | 2690 | 2680 | 2216 |
| 424 | 20231106 | 131500 | 4953758965 | 2680 | 2690 | 2690 | 2680 | 3456 |
| 425 | 20231106 | 131400 | 4944479675 | 2690 | 2690 | 2690 | 2685 | 6076 |
| 426 | 20231106 | 131300 | 4928164480 | 2690 | 2690 | 2690 | 2690 | 0 |
| 427 | 20231106 | 131200 | 4928164480 | 2690 | 2690 | 2690 | 2685 | 388 |
| 428 | 20231106 | 131100 | 4927121765 | 2685 | 2690 | 2690 | 2685 | 113 |
| 429 | 20231106 | 131000 | 4926818155 | 2685 | 2690 | 2690 | 2685 | 2711 |
| 430 | 20231106 | 130900 | 4919539115 | 2690 | 2690 | 2690 | 2690 | 187 |
| 431 | 20231106 | 130800 | 4919036085 | 2685 | 2685 | 2685 | 2685 | 539 |
| 432 | 20231106 | 130700 | 4917588870 | 2685 | 2685 | 2685 | 2685 | 620 |
| 433 | 20231106 | 130600 | 4915924170 | 2685 | 2685 | 2685 | 2680 | 407 |
| 434 | 20231106 | 130500 | 4914832515 | 2690 | 2685 | 2690 | 2685 | 7322 |
| 435 | 20231106 | 130400 | 4895172930 | 2690 | 2685 | 2690 | 2685 | 33 |
| 436 | 20231106 | 130300 | 4895084295 | 2690 | 2690 | 2690 | 2685 | 404 |
| 437 | 20231106 | 130200 | 4893999535 | 2690 | 2685 | 2690 | 2685 | 1308 |
| 438 | 20231106 | 130100 | 4890481525 | 2685 | 2685 | 2690 | 2685 | 632 |
| 439 | 20231106 | 130000 | 4888784570 | 2690 | 2690 | 2690 | 2690 | 6 |
| 440 | 20231106 | 125900 | 4888768430 | 2685 | 2685 | 2685 | 2685 | 442 |
| 441 | 20231106 | 125800 | 4887581660 | 2690 | 2685 | 2690 | 2685 | 67 |
| 442 | 20231106 | 125700 | 4887401665 | 2690 | 2695 | 2695 | 2685 | 320 |
| 443 | 20231106 | 125600 | 4886541090 | 2690 | 2685 | 2695 | 2685 | 176 |
| 444 | 20231106 | 125500 | 4886068010 | 2685 | 2685 | 2690 | 2685 | 1963 |
| 445 | 20231106 | 125400 | 4880797350 | 2685 | 2685 | 2685 | 2680 | 1316 |
| 446 | 20231106 | 125300 | 4877263895 | 2680 | 2685 | 2685 | 2680 | 3013 |
| 447 | 20231106 | 125200 | 4869176910 | 2685 | 2685 | 2685 | 2680 | 3544 |
| 448 | 20231106 | 125100 | 4859673875 | 2685 | 2685 | 2685 | 2680 | 1094 |
| 449 | 20231106 | 125000 | 4856738985 | 2685 | 2685 | 2685 | 2680 | 2349 |
| 450 | 20231106 | 124900 | 4850432605 | 2690 | 2685 | 2690 | 2680 | 3422 |
| 451 | 20231106 | 124800 | 4841255195 | 2685 | 2690 | 2690 | 2680 | 11946 |
| 452 | 20231106 | 124700 | 4809198935 | 2690 | 2695 | 2695 | 2690 | 299 |
| 453 | 20231106 | 124600 | 4808394455 | 2690 | 2690 | 2690 | 2690 | 488 |
| 454 | 20231106 | 124500 | 4807081735 | 2695 | 2695 | 2695 | 2690 | 2393 |
| 455 | 20231106 | 124400 | 4800644045 | 2695 | 2695 | 2695 | 2690 | 188 |
| 456 | 20231106 | 124300 | 4800138135 | 2695 | 2695 | 2695 | 2690 | 702 |
| 457 | 20231106 | 124200 | 4798248260 | 2695 | 2695 | 2695 | 2690 | 976 |
| 458 | 20231106 | 124100 | 4795619800 | 2695 | 2695 | 2695 | 2690 | 339 |
| 459 | 20231106 | 124000 | 4794707285 | 2695 | 2690 | 2695 | 2690 | 287 |
| 460 | 20231106 | 123900 | 4793934945 | 2690 | 2690 | 2695 | 2690 | 588 |
| 461 | 20231106 | 123800 | 4792353215 | 2695 | 2690 | 2695 | 2690 | 314 |
| 462 | 20231106 | 123700 | 4791508410 | 2695 | 2690 | 2695 | 2690 | 433 |
| 463 | 20231106 | 123600 | 4790343625 | 2690 | 2690 | 2695 | 2690 | 300 |
| 464 | 20231106 | 123500 | 4789536605 | 2695 | 2690 | 2695 | 2690 | 507 |
| 465 | 20231106 | 123400 | 4788172625 | 2695 | 2695 | 2695 | 2690 | 991 |
| 466 | 20231106 | 123300 | 4785506700 | 2695 | 2695 | 2695 | 2690 | 700 |
| 467 | 20231106 | 123200 | 4783623660 | 2690 | 2695 | 2695 | 2690 | 335 |
| 468 | 20231106 | 123100 | 4782722480 | 2690 | 2690 | 2695 | 2690 | 431 |
| 469 | 20231106 | 123000 | 4781563070 | 2695 | 2690 | 2695 | 2690 | 433 |
| 470 | 20231106 | 122900 | 4780397200 | 2695 | 2690 | 2695 | 2690 | 2032 |
| 471 | 20231106 | 122800 | 4774931055 | 2695 | 2695 | 2695 | 2690 | 70 |
| 472 | 20231106 | 122700 | 4774742455 | 2695 | 2700 | 2700 | 2695 | 22 |
| 473 | 20231106 | 122600 | 4774683155 | 2700 | 2695 | 2700 | 2690 | 1047 |
| 474 | 20231106 | 122500 | 4771866675 | 2690 | 2690 | 2695 | 2690 | 2002 |
| 475 | 20231106 | 122400 | 4766478790 | 2690 | 2700 | 2700 | 2690 | 2056 |
| 476 | 20231106 | 122300 | 4760935890 | 2700 | 2695 | 2700 | 2695 | 35 |
| 477 | 20231106 | 122200 | 4760841530 | 2695 | 2695 | 2695 | 2690 | 3029 |
| 478 | 20231106 | 122100 | 4752686905 | 2690 | 2695 | 2700 | 2690 | 2249 |
| 479 | 20231106 | 122000 | 4746623935 | 2700 | 2705 | 2705 | 2700 | 49 |
| 480 | 20231106 | 121900 | 4746491620 | 2700 | 2695 | 2705 | 2695 | 720 |
| 481 | 20231106 | 121800 | 4744548500 | 2700 | 2700 | 2700 | 2690 | 993 |
| 482 | 20231106 | 121700 | 4741874850 | 2700 | 2700 | 2700 | 2690 | 623 |
| 483 | 20231106 | 121600 | 4740192835 | 2700 | 2690 | 2700 | 2690 | 2799 |
| 484 | 20231106 | 121500 | 4732648320 | 2690 | 2695 | 2700 | 2690 | 1344 |
| 485 | 20231106 | 121400 | 4729030760 | 2700 | 2695 | 2700 | 2695 | 102 |
| 486 | 20231106 | 121300 | 4728755810 | 2700 | 2690 | 2700 | 2690 | 2491 |
| 487 | 20231106 | 121200 | 4722054090 | 2690 | 2690 | 2690 | 2685 | 370 |
| 488 | 20231106 | 121100 | 4721060290 | 2690 | 2690 | 2690 | 2685 | 307 |
| 489 | 20231106 | 121000 | 4720234465 | 2690 | 2690 | 2690 | 2690 | 172 |
| 490 | 20231106 | 120900 | 4719771785 | 2690 | 2690 | 2700 | 2690 | 3727 |
| 491 | 20231106 | 120800 | 4709746135 | 2690 | 2690 | 2690 | 2685 | 9163 |
| 492 | 20231106 | 120700 | 4685103340 | 2690 | 2695 | 2695 | 2690 | 1834 |
| 493 | 20231106 | 120600 | 4680161710 | 2700 | 2700 | 2700 | 2695 | 166 |
| 494 | 20231106 | 120500 | 4679714275 | 2700 | 2700 | 2700 | 2700 | 126 |
| 495 | 20231106 | 120400 | 4679374075 | 2700 | 2705 | 2705 | 2700 | 152 |
| 496 | 20231106 | 120300 | 4678963585 | 2705 | 2695 | 2710 | 2695 | 1109 |
| 497 | 20231106 | 120200 | 4675965145 | 2700 | 2700 | 2705 | 2695 | 409 |
| 498 | 20231106 | 120100 | 4674862470 | 2710 | 2705 | 2710 | 2700 | 2182 |
| 499 | 20231106 | 120000 | 4668956405 | 2700 | 2700 | 2705 | 2700 | 413 |
| 500 | 20231106 | 115900 | 4667841030 | 2705 | 2700 | 2705 | 2695 | 1035 |
| 501 | 20231106 | 115800 | 4665051505 | 2700 | 2695 | 2700 | 2695 | 21 |
| 502 | 20231106 | 115700 | 4664994820 | 2705 | 2695 | 2705 | 2695 | 28 |
| 503 | 20231106 | 115600 | 4664919300 | 2705 | 2695 | 2705 | 2690 | 252 |
| 504 | 20231106 | 115500 | 4664240045 | 2695 | 2690 | 2695 | 2690 | 206 |
| 505 | 20231106 | 115400 | 4663685890 | 2695 | 2690 | 2695 | 2685 | 137 |
| 506 | 20231106 | 115300 | 4663317965 | 2685 | 2695 | 2700 | 2685 | 4813 |
| 507 | 20231106 | 115200 | 4650371930 | 2695 | 2690 | 2705 | 2690 | 1160 |
| 508 | 20231106 | 115100 | 4647247880 | 2705 | 2690 | 2705 | 2690 | 318 |
| 509 | 20231106 | 115000 | 4646392025 | 2690 | 2700 | 2705 | 2685 | 12371 |
| 510 | 20231106 | 114900 | 4613113130 | 2710 | 2690 | 2710 | 2690 | 5102 |
| 511 | 20231106 | 114800 | 4599325485 | 2700 | 2690 | 2700 | 2690 | 13 |
| 512 | 20231106 | 114700 | 4599290485 | 2700 | 2690 | 2700 | 2690 | 3398 |
| 513 | 20231106 | 114600 | 4590131595 | 2690 | 2695 | 2695 | 2690 | 36 |
| 514 | 20231106 | 114500 | 4590034725 | 2690 | 2690 | 2700 | 2690 | 1543 |
| 515 | 20231106 | 114400 | 4585876375 | 2695 | 2690 | 2695 | 2685 | 1974 |
| 516 | 20231106 | 114300 | 4580565820 | 2695 | 2690 | 2695 | 2690 | 527 |
| 517 | 20231106 | 114200 | 4579145610 | 2690 | 2695 | 2695 | 2690 | 209 |
| 518 | 20231106 | 114100 | 4578583320 | 2695 | 2695 | 2695 | 2690 | 403 |
| 519 | 20231106 | 114000 | 4577499075 | 2695 | 2685 | 2695 | 2685 | 351 |
| 520 | 20231106 | 113900 | 4576553930 | 2685 | 2690 | 2695 | 2680 | 5921 |
| 521 | 20231106 | 113800 | 4560654985 | 2685 | 2685 | 2690 | 2685 | 1288 |
| 522 | 20231106 | 113700 | 4557195655 | 2685 | 2685 | 2695 | 2685 | 4521 |
| 523 | 20231106 | 113600 | 4545054695 | 2685 | 2685 | 2685 | 2685 | 9733 |
| 524 | 20231106 | 113500 | 4518921590 | 2695 | 2690 | 2695 | 2690 | 3443 |
| 525 | 20231106 | 113400 | 4509659910 | 2695 | 2690 | 2695 | 2690 | 1766 |
| 526 | 20231106 | 113300 | 4504907345 | 2690 | 2700 | 2700 | 2690 | 1023 |
| 527 | 20231106 | 113200 | 4502151730 | 2700 | 2695 | 2700 | 2690 | 5905 |
| 528 | 20231106 | 113100 | 4486266770 | 2695 | 2695 | 2695 | 2695 | 1207 |
| 529 | 20231106 | 113000 | 4483013905 | 2700 | 2700 | 2700 | 2695 | 182 |
| 530 | 20231106 | 112900 | 4482523300 | 2700 | 2700 | 2700 | 2695 | 803 |
| 531 | 20231106 | 112800 | 4480357580 | 2700 | 2700 | 2700 | 2695 | 562 |
| 532 | 20231106 | 112700 | 4478841880 | 2700 | 2695 | 2700 | 2690 | 2327 |
| 533 | 20231106 | 112600 | 4472569360 | 2695 | 2695 | 2700 | 2690 | 8627 |
| 534 | 20231106 | 112500 | 4449319685 | 2695 | 2705 | 2710 | 2695 | 23025 |
| 535 | 20231106 | 112400 | 4387142090 | 2705 | 2705 | 2710 | 2700 | 1678 |
| 536 | 20231106 | 112300 | 4382603205 | 2705 | 2710 | 2710 | 2705 | 2924 |
| 537 | 20231106 | 112200 | 4374692940 | 2715 | 2710 | 2715 | 2705 | 13183 |
| 538 | 20231106 | 112100 | 4339001965 | 2710 | 2715 | 2715 | 2710 | 1308 |
| 539 | 20231106 | 112000 | 4335454225 | 2715 | 2715 | 2715 | 2710 | 466 |
| 540 | 20231106 | 111900 | 4334191280 | 2720 | 2715 | 2720 | 2710 | 1023 |
| 541 | 20231106 | 111800 | 4331415615 | 2720 | 2710 | 2720 | 2710 | 384 |
| 542 | 20231106 | 111700 | 4330373945 | 2710 | 2710 | 2715 | 2710 | 1115 |
| 543 | 20231106 | 111600 | 4327352290 | 2710 | 2710 | 2710 | 2710 | 218 |
| 544 | 20231106 | 111500 | 4326761510 | 2705 | 2705 | 2720 | 2705 | 1459 |
| 545 | 20231106 | 111400 | 4322811395 | 2705 | 2710 | 2710 | 2705 | 2655 |
| 546 | 20231106 | 111300 | 4315628225 | 2710 | 2710 | 2715 | 2710 | 8978 |
| 547 | 20231106 | 111200 | 4291297805 | 2710 | 2715 | 2715 | 2710 | 7550 |
| 548 | 20231106 | 111100 | 4270811520 | 2715 | 2715 | 2715 | 2715 | 385 |
| 549 | 20231106 | 111000 | 4269766245 | 2720 | 2720 | 2720 | 2715 | 544 |
| 550 | 20231106 | 110900 | 4268289230 | 2720 | 2720 | 2720 | 2715 | 530 |
| 551 | 20231106 | 110800 | 4266848185 | 2725 | 2720 | 2725 | 2720 | 200 |
| 552 | 20231106 | 110700 | 4266303985 | 2720 | 2720 | 2720 | 2720 | 2227 |
| 553 | 20231106 | 110600 | 4260246545 | 2720 | 2715 | 2720 | 2715 | 1124 |
| 554 | 20231106 | 110500 | 4257189280 | 2720 | 2705 | 2720 | 2705 | 1483 |
| 555 | 20231106 | 110400 | 4253167510 | 2705 | 2720 | 2720 | 2705 | 8436 |
| 556 | 20231106 | 110300 | 4230314885 | 2715 | 2720 | 2720 | 2710 | 5727 |
| 557 | 20231106 | 110200 | 4214766425 | 2715 | 2730 | 2730 | 2715 | 10155 |
| 558 | 20231106 | 110100 | 4187114505 | 2730 | 2730 | 2730 | 2725 | 2721 |
| 559 | 20231106 | 110000 | 4179687255 | 2730 | 2725 | 2730 | 2725 | 4983 |
| 560 | 20231106 | 105900 | 4166104450 | 2730 | 2730 | 2730 | 2730 | 4224 |
| 561 | 20231106 | 105800 | 4154572930 | 2730 | 2735 | 2735 | 2730 | 1188 |
| 562 | 20231106 | 105700 | 4151326765 | 2730 | 2735 | 2735 | 2730 | 3179 |
| 563 | 20231106 | 105600 | 4142634785 | 2735 | 2735 | 2735 | 2730 | 3983 |
| 564 | 20231106 | 105500 | 4131751630 | 2740 | 2735 | 2740 | 2730 | 8756 |
| 565 | 20231106 | 105400 | 4107798500 | 2735 | 2735 | 2740 | 2735 | 7275 |
| 566 | 20231106 | 105300 | 4087871350 | 2740 | 2735 | 2745 | 2735 | 4582 |
| 567 | 20231106 | 105200 | 4075326200 | 2735 | 2735 | 2740 | 2735 | 6393 |
| 568 | 20231106 | 105100 | 4057825595 | 2735 | 2730 | 2740 | 2730 | 7492 |
| 569 | 20231106 | 105000 | 4037338935 | 2730 | 2730 | 2735 | 2725 | 7831 |
| 570 | 20231106 | 104900 | 4015960215 | 2730 | 2725 | 2735 | 2725 | 3212 |
| 571 | 20231106 | 104800 | 4007192080 | 2730 | 2720 | 2735 | 2720 | 3635 |
| 572 | 20231106 | 104700 | 3997276815 | 2725 | 2730 | 2730 | 2725 | 1715 |
| 573 | 20231106 | 104600 | 3992602605 | 2725 | 2730 | 2735 | 2725 | 5043 |
| 574 | 20231106 | 104500 | 3978837590 | 2730 | 2725 | 2730 | 2720 | 5691 |
| 575 | 20231106 | 104400 | 3963320795 | 2720 | 2725 | 2725 | 2715 | 12713 |
| 576 | 20231106 | 104300 | 3928746135 | 2725 | 2735 | 2735 | 2725 | 11101 |
| 577 | 20231106 | 104200 | 3898458980 | 2730 | 2730 | 2730 | 2720 | 28285 |
| 578 | 20231106 | 104100 | 3821309700 | 2730 | 2755 | 2755 | 2725 | 67368 |
| 579 | 20231106 | 104000 | 3636910705 | 2750 | 2730 | 2760 | 2730 | 197536 |
| 580 | 20231106 | 103900 | 3093745200 | 2735 | 2695 | 2740 | 2695 | 64725 |
| 581 | 20231106 | 103800 | 2917531415 | 2695 | 2700 | 2700 | 2695 | 1411 |
| 582 | 20231106 | 103700 | 2913723760 | 2700 | 2700 | 2700 | 2700 | 3015 |
| 583 | 20231106 | 103600 | 2905583260 | 2705 | 2705 | 2705 | 2700 | 3455 |
| 584 | 20231106 | 103500 | 2896239965 | 2705 | 2705 | 2705 | 2705 | 2741 |
| 585 | 20231106 | 103400 | 2888825560 | 2705 | 2700 | 2705 | 2700 | 2432 |
| 586 | 20231106 | 103300 | 2882259150 | 2700 | 2700 | 2705 | 2700 | 2138 |
| 587 | 20231106 | 103200 | 2876486175 | 2700 | 2705 | 2710 | 2700 | 8068 |
| 588 | 20231106 | 103100 | 2854696525 | 2705 | 2705 | 2710 | 2705 | 5026 |
| 589 | 20231106 | 103000 | 2841101190 | 2705 | 2705 | 2705 | 2700 | 1443 |
| 590 | 20231106 | 102900 | 2837197890 | 2700 | 2700 | 2705 | 2700 | 1195 |
| 591 | 20231106 | 102800 | 2833971385 | 2705 | 2705 | 2705 | 2695 | 3725 |
| 592 | 20231106 | 102700 | 2823909290 | 2705 | 2700 | 2705 | 2700 | 8054 |
| 593 | 20231106 | 102600 | 2802153205 | 2700 | 2705 | 2705 | 2700 | 4296 |
| 594 | 20231106 | 102500 | 2790533340 | 2700 | 2700 | 2705 | 2690 | 1872 |
| 595 | 20231106 | 102400 | 2785486390 | 2695 | 2695 | 2700 | 2690 | 2657 |
| 596 | 20231106 | 102300 | 2778327060 | 2695 | 2700 | 2700 | 2695 | 2045 |
| 597 | 20231106 | 102200 | 2772807865 | 2700 | 2685 | 2700 | 2685 | 5985 |
| 598 | 20231106 | 102100 | 2756678790 | 2685 | 2685 | 2690 | 2685 | 3063 |
| 599 | 20231106 | 102000 | 2748454430 | 2685 | 2685 | 2690 | 2685 | 2742 |
| 600 | 20231106 | 101900 | 2741092130 | 2690 | 2685 | 2690 | 2680 | 1923 |
| 601 | 20231106 | 101800 | 2735929175 | 2685 | 2685 | 2685 | 2685 | 7107 |
| 602 | 20231106 | 101700 | 2716846880 | 2695 | 2685 | 2695 | 2685 | 1869 |
| 603 | 20231106 | 101600 | 2711821600 | 2690 | 2690 | 2690 | 2685 | 670 |
| 604 | 20231106 | 101500 | 2710022585 | 2695 | 2690 | 2695 | 2685 | 674 |
| 605 | 20231106 | 101400 | 2708210355 | 2685 | 2690 | 2695 | 2685 | 4449 |
| 606 | 20231106 | 101300 | 2696258785 | 2690 | 2690 | 2695 | 2685 | 5384 |
| 607 | 20231106 | 101200 | 2681794870 | 2690 | 2690 | 2695 | 2690 | 5038 |
| 608 | 20231106 | 101100 | 2668242585 | 2695 | 2700 | 2700 | 2690 | 2834 |
| 609 | 20231106 | 101000 | 2660612655 | 2700 | 2695 | 2700 | 2690 | 2406 |
| 610 | 20231106 | 100900 | 2654137865 | 2690 | 2695 | 2695 | 2690 | 4061 |
| 611 | 20231106 | 100800 | 2643193685 | 2695 | 2695 | 2695 | 2695 | 1911 |
| 612 | 20231106 | 100700 | 2638043540 | 2700 | 2700 | 2700 | 2700 | 106 |
| 613 | 20231106 | 100600 | 2637757340 | 2700 | 2700 | 2705 | 2695 | 772 |
| 614 | 20231106 | 100500 | 2635673370 | 2700 | 2690 | 2700 | 2685 | 10061 |
| 615 | 20231106 | 100400 | 2608634915 | 2690 | 2700 | 2700 | 2690 | 15305 |
| 616 | 20231106 | 100300 | 2567453135 | 2700 | 2705 | 2705 | 2700 | 1751 |
| 617 | 20231106 | 100200 | 2562725415 | 2695 | 2705 | 2705 | 2695 | 72918 |
| 618 | 20231106 | 100100 | 2366170840 | 2705 | 2705 | 2705 | 2700 | 6612 |
| 619 | 20231106 | 100000 | 2348317930 | 2705 | 2695 | 2705 | 2695 | 976 |
| 620 | 20231106 | 095900 | 2345681350 | 2700 | 2700 | 2700 | 2695 | 12592 |
| 621 | 20231106 | 095800 | 2311692970 | 2705 | 2705 | 2705 | 2700 | 2509 |
| 622 | 20231106 | 095700 | 2304911560 | 2705 | 2700 | 2705 | 2700 | 1130 |
| 623 | 20231106 | 095600 | 2301860495 | 2700 | 2710 | 2710 | 2700 | 3397 |
| 624 | 20231106 | 095500 | 2292673160 | 2705 | 2705 | 2710 | 2705 | 3896 |
| 625 | 20231106 | 095400 | 2282134470 | 2705 | 2710 | 2710 | 2705 | 2526 |
| 626 | 20231106 | 095300 | 2275299595 | 2715 | 2710 | 2715 | 2710 | 2772 |
| 627 | 20231106 | 095200 | 2267787420 | 2710 | 2715 | 2715 | 2710 | 2083 |
| 628 | 20231106 | 095100 | 2262132210 | 2715 | 2700 | 2720 | 2700 | 18027 |
| 629 | 20231106 | 095000 | 2213290800 | 2700 | 2700 | 2710 | 2700 | 9404 |
| 630 | 20231106 | 094900 | 2187853995 | 2700 | 2710 | 2710 | 2700 | 20306 |
| 631 | 20231106 | 094800 | 2132936735 | 2710 | 2715 | 2720 | 2710 | 742 |
| 632 | 20231106 | 094700 | 2130923460 | 2710 | 2710 | 2720 | 2710 | 803 |
| 633 | 20231106 | 094600 | 2128745905 | 2710 | 2720 | 2720 | 2710 | 7232 |
| 634 | 20231106 | 094500 | 2109111100 | 2720 | 2715 | 2720 | 2715 | 1060 |
| 635 | 20231106 | 094400 | 2106228845 | 2715 | 2715 | 2715 | 2715 | 435 |
| 636 | 20231106 | 094300 | 2105047820 | 2725 | 2715 | 2725 | 2715 | 2450 |
| 637 | 20231106 | 094200 | 2098387965 | 2715 | 2730 | 2730 | 2715 | 8825 |
| 638 | 20231106 | 094100 | 2074410930 | 2725 | 2720 | 2730 | 2715 | 10665 |
| 639 | 20231106 | 094000 | 2045362235 | 2720 | 2725 | 2730 | 2715 | 14164 |
| 640 | 20231106 | 093900 | 2006802480 | 2725 | 2715 | 2725 | 2705 | 10055 |
| 641 | 20231106 | 093800 | 1979501200 | 2715 | 2700 | 2715 | 2700 | 9487 |
| 642 | 20231106 | 093700 | 1953840120 | 2710 | 2700 | 2710 | 2695 | 5671 |
| 643 | 20231106 | 093600 | 1938526235 | 2710 | 2700 | 2710 | 2700 | 1936 |
| 644 | 20231106 | 093500 | 1933295545 | 2700 | 2700 | 2710 | 2700 | 3740 |
| 645 | 20231106 | 093400 | 1923194895 | 2700 | 2700 | 2710 | 2700 | 1268 |
| 646 | 20231106 | 093300 | 1919765975 | 2710 | 2700 | 2710 | 2695 | 7633 |
| 647 | 20231106 | 093200 | 1899130965 | 2700 | 2695 | 2705 | 2695 | 17727 |
| 648 | 20231106 | 093100 | 1851330575 | 2705 | 2705 | 2705 | 2695 | 10312 |
| 649 | 20231106 | 093000 | 1823476525 | 2705 | 2715 | 2715 | 2705 | 1284 |
| 650 | 20231106 | 092900 | 1819995780 | 2715 | 2710 | 2715 | 2705 | 2689 |
| 651 | 20231106 | 092800 | 1812720625 | 2710 | 2710 | 2710 | 2705 | 5664 |
| 652 | 20231106 | 092700 | 1797381900 | 2710 | 2710 | 2710 | 2710 | 1695 |
| 653 | 20231106 | 092600 | 1792788450 | 2710 | 2715 | 2715 | 2700 | 10294 |
| 654 | 20231106 | 092500 | 1764969835 | 2710 | 2705 | 2715 | 2705 | 4188 |
| 655 | 20231106 | 092400 | 1753635130 | 2705 | 2700 | 2710 | 2700 | 3809 |
| 656 | 20231106 | 092300 | 1743343670 | 2700 | 2715 | 2715 | 2700 | 8209 |
| 657 | 20231106 | 092200 | 1721155935 | 2705 | 2725 | 2730 | 2705 | 15083 |
| 658 | 20231106 | 092100 | 1680214265 | 2720 | 2715 | 2735 | 2710 | 4481 |
| 659 | 20231106 | 092000 | 1668022820 | 2705 | 2700 | 2715 | 2695 | 14677 |
| 660 | 20231106 | 091900 | 1628356750 | 2700 | 2705 | 2710 | 2700 | 41730 |
| 661 | 20231106 | 091800 | 1515611320 | 2705 | 2715 | 2715 | 2705 | 10070 |
| 662 | 20231106 | 091700 | 1488319820 | 2710 | 2710 | 2715 | 2710 | 1796 |
| 663 | 20231106 | 091600 | 1483449945 | 2710 | 2715 | 2725 | 2710 | 6057 |
| 664 | 20231106 | 091500 | 1466966560 | 2720 | 2710 | 2720 | 2705 | 15576 |
| 665 | 20231106 | 091400 | 1424746175 | 2715 | 2710 | 2720 | 2710 | 3266 |
| 666 | 20231106 | 091300 | 1415883320 | 2710 | 2735 | 2735 | 2710 | 11695 |
| 667 | 20231106 | 091200 | 1384061750 | 2760 | 2720 | 2760 | 2710 | 13872 |
| 668 | 20231106 | 091100 | 1346143390 | 2720 | 2715 | 2720 | 2705 | 12007 |
| 669 | 20231106 | 091000 | 1313628345 | 2705 | 2705 | 2725 | 2700 | 35308 |
| 670 | 20231106 | 090900 | 1218097300 | 2705 | 2715 | 2725 | 2705 | 5083 |
| 671 | 20231106 | 090800 | 1204304985 | 2710 | 2715 | 2725 | 2705 | 10520 |
| 672 | 20231106 | 090700 | 1175750820 | 2715 | 2725 | 2730 | 2705 | 30153 |
| 673 | 20231106 | 090600 | 1093957435 | 2730 | 2735 | 2735 | 2715 | 25607 |
| 674 | 20231106 | 090500 | 1024177915 | 2730 | 2705 | 2740 | 2700 | 28450 |
| 675 | 20231106 | 090400 | 946898605 | 2705 | 2735 | 2735 | 2705 | 77967 |
| 676 | 20231106 | 090300 | 735375340 | 2730 | 2750 | 2760 | 2725 | 23808 |
| 677 | 20231106 | 090200 | 670264615 | 2750 | 2730 | 2775 | 2715 | 66985 |
| 678 | 20231106 | 090100 | 485972120 | 2730 | 2725 | 2750 | 2710 | 59832 |
| 679 | 20231106 | 090000 | 322962730 | 2730 | 2725 | 2765 | 2725 | 117286 |