34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 3 | 20231108 | 201600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231108 | 201500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231108 | 201400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231108 | 201300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231108 | 201200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231108 | 201100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231108 | 201000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231108 | 200900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231108 | 200800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231108 | 200700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231108 | 200600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231108 | 200500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231108 | 200400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231108 | 200300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231108 | 200200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231108 | 200100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231108 | 200000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231108 | 195900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231108 | 195800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231108 | 195700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231108 | 195600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231108 | 195500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231108 | 195400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231108 | 195300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231108 | 195200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231108 | 195100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231108 | 195000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231108 | 194900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231108 | 194800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231108 | 194700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 33 | 20231108 | 194600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231108 | 194500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231108 | 194400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231108 | 194300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231108 | 194200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231108 | 194100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231108 | 194000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231108 | 193900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231108 | 193800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231108 | 193700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231108 | 193600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231108 | 193500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231108 | 193400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231108 | 193300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231108 | 193200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231108 | 193100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231108 | 193000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231108 | 192900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231108 | 192800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231108 | 192700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231108 | 192600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231108 | 192500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231108 | 192400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231108 | 192300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231108 | 192200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231108 | 192100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231108 | 192000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231108 | 191900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231108 | 191800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231108 | 191700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 63 | 20231108 | 191600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231108 | 191500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231108 | 191400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231108 | 191300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231108 | 191200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231108 | 191100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231108 | 191000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231108 | 190900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231108 | 190800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231108 | 190700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231108 | 190600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231108 | 190500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231108 | 190400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231108 | 190300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231108 | 190200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231108 | 190100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231108 | 190000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231108 | 185900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231108 | 185800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231108 | 185700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231108 | 185600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231108 | 185500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231108 | 185400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231108 | 185300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231108 | 185200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231108 | 185100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231108 | 185000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231108 | 184900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231108 | 184800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231108 | 184700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 93 | 20231108 | 184600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231108 | 184500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231108 | 184400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231108 | 184300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231108 | 184200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231108 | 184100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231108 | 184000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231108 | 183900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231108 | 183800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231108 | 183700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231108 | 183600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231108 | 183500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231108 | 183400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231108 | 183300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231108 | 183200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231108 | 183100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231108 | 183000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231108 | 182900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231108 | 182800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231108 | 182700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231108 | 182600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231108 | 182500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231108 | 182400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231108 | 182300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231108 | 182200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231108 | 182100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231108 | 182000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231108 | 181900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231108 | 181800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231108 | 181700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 123 | 20231108 | 181600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231108 | 181500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231108 | 181400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231108 | 181300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231108 | 181200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231108 | 181100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231108 | 181000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231108 | 180900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231108 | 180800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231108 | 180700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231108 | 180600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231108 | 180500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231108 | 180400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231108 | 180300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231108 | 180200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231108 | 180100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231108 | 180000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231108 | 175900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231108 | 175800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231108 | 175700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231108 | 175600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231108 | 175500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231108 | 175400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231108 | 175300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231108 | 175200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231108 | 175100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231108 | 175000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231108 | 174900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231108 | 174800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231108 | 174700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 153 | 20231108 | 174600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231108 | 174500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231108 | 174400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231108 | 174300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231108 | 174200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231108 | 174100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231108 | 174000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231108 | 173900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231108 | 173800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231108 | 173700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231108 | 173600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231108 | 173500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231108 | 173400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231108 | 173300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231108 | 173200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231108 | 173100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231108 | 173000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231108 | 172900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231108 | 172800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231108 | 172700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231108 | 172600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231108 | 172500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231108 | 172400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231108 | 172300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231108 | 172200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231108 | 172100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231108 | 172000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231108 | 171900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231108 | 171800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231108 | 171700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 183 | 20231108 | 171600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231108 | 171500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231108 | 171400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231108 | 171300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231108 | 171200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231108 | 171100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231108 | 171000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231108 | 170900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231108 | 170800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231108 | 170700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231108 | 170600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231108 | 170500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231108 | 170400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231108 | 170300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231108 | 170200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231108 | 170100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231108 | 170000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20231108 | 165900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20231108 | 165800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20231108 | 165700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20231108 | 165600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231108 | 165500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231108 | 165400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231108 | 165300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231108 | 165200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231108 | 165100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231108 | 165000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231108 | 164900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231108 | 164800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20231108 | 164700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 213 | 20231108 | 164600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20231108 | 164500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20231108 | 164400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20231108 | 164300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20231108 | 164200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20231108 | 164100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20231108 | 164000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20231108 | 163900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20231108 | 163800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20231108 | 163700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20231108 | 163600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20231108 | 163500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20231108 | 163400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20231108 | 163300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20231108 | 163200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20231108 | 163100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20231108 | 163000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20231108 | 162900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20231108 | 162800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20231108 | 162700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20231108 | 162600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20231108 | 162500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20231108 | 162400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20231108 | 162300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20231108 | 162200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20231108 | 162100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20231108 | 162000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20231108 | 161900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20231108 | 161800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20231108 | 161700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 243 | 20231108 | 161600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20231108 | 161500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20231108 | 161400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20231108 | 161300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20231108 | 161200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20231108 | 161100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20231108 | 161000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20231108 | 160900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20231108 | 160800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20231108 | 160700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20231108 | 160600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20231108 | 160500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20231108 | 160400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20231108 | 160300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20231108 | 160200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20231108 | 160100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20231108 | 160000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20231108 | 155900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20231108 | 155800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20231108 | 155700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20231108 | 155600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20231108 | 155500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20231108 | 155400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20231108 | 155300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20231108 | 155200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20231108 | 155100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20231108 | 155000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20231108 | 154900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20231108 | 154800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20231108 | 154700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 273 | 20231108 | 154600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20231108 | 154500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20231108 | 154400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20231108 | 154300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20231108 | 154200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20231108 | 154100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20231108 | 154000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20231108 | 153900 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20231108 | 153800 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20231108 | 153700 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20231108 | 153600 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20231108 | 153500 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20231108 | 153400 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20231108 | 153300 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20231108 | 153200 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20231108 | 153100 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20231108 | 153000 | 9407819925 | 2640 | 2640 | 2640 | 2640 | 61758 |
| 290 | 20231108 | 152900 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 291 | 20231108 | 152800 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 292 | 20231108 | 152700 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 293 | 20231108 | 152600 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 294 | 20231108 | 152500 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 295 | 20231108 | 152400 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 296 | 20231108 | 152300 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 297 | 20231108 | 152200 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 298 | 20231108 | 152100 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 299 | 20231108 | 152000 | 9244778805 | 2600 | 2600 | 2600 | 2600 | 0 |
| 300 | 20231108 | 151900 | 9244778805 | 2600 | 2595 | 2605 | 2595 | 11943 |
| 301 | 20231108 | 151800 | 9213704740 | 2595 | 2590 | 2600 | 2590 | 6025 |
| 302 | 20231108 | 151700 | 9198075550 | 2595 | 2585 | 2595 | 2585 | 5699 |
| 303 | 20231108 | 151600 | 9183304515 | 2585 | 2585 | 2585 | 2585 | 3060 |
| 304 | 20231108 | 151500 | 9175394415 | 2590 | 2590 | 2590 | 2590 | 4733 |
| 305 | 20231108 | 151400 | 9163135945 | 2590 | 2590 | 2590 | 2590 | 1581 |
| 306 | 20231108 | 151300 | 9159041155 | 2590 | 2590 | 2590 | 2590 | 1248 |
| 307 | 20231108 | 151200 | 9155808835 | 2590 | 2595 | 2595 | 2590 | 4220 |
| 308 | 20231108 | 151100 | 9144878975 | 2595 | 2595 | 2600 | 2590 | 1154 |
| 309 | 20231108 | 151000 | 9141882440 | 2595 | 2600 | 2600 | 2590 | 334 |
| 310 | 20231108 | 150900 | 9141017160 | 2600 | 2595 | 2600 | 2590 | 501 |
| 311 | 20231108 | 150800 | 9139717160 | 2595 | 2585 | 2595 | 2585 | 4453 |
| 312 | 20231108 | 150700 | 9128170135 | 2585 | 2590 | 2590 | 2585 | 1104 |
| 313 | 20231108 | 150600 | 9125316235 | 2590 | 2600 | 2600 | 2585 | 3235 |
| 314 | 20231108 | 150500 | 9116938790 | 2600 | 2580 | 2600 | 2580 | 14582 |
| 315 | 20231108 | 150400 | 9079264160 | 2580 | 2580 | 2580 | 2580 | 1030 |
| 316 | 20231108 | 150300 | 9076606760 | 2580 | 2570 | 2580 | 2570 | 2395 |
| 317 | 20231108 | 150200 | 9070440205 | 2570 | 2575 | 2575 | 2570 | 245 |
| 318 | 20231108 | 150100 | 9069809835 | 2575 | 2570 | 2575 | 2570 | 57 |
| 319 | 20231108 | 150000 | 9069663295 | 2570 | 2570 | 2575 | 2570 | 536 |
| 320 | 20231108 | 145900 | 9068283820 | 2570 | 2575 | 2575 | 2570 | 2245 |
| 321 | 20231108 | 145800 | 9062509785 | 2575 | 2575 | 2575 | 2575 | 1102 |
| 322 | 20231108 | 145700 | 9059672135 | 2575 | 2575 | 2575 | 2575 | 235 |
| 323 | 20231108 | 145600 | 9059067010 | 2575 | 2570 | 2575 | 2570 | 56 |
| 324 | 20231108 | 145500 | 9058923075 | 2570 | 2575 | 2575 | 2570 | 3355 |
| 325 | 20231108 | 145400 | 9050291045 | 2575 | 2575 | 2575 | 2575 | 123 |
| 326 | 20231108 | 145300 | 9049974320 | 2580 | 2580 | 2580 | 2575 | 689 |
| 327 | 20231108 | 145200 | 9048196750 | 2575 | 2580 | 2580 | 2575 | 157 |
| 328 | 20231108 | 145100 | 9047791695 | 2580 | 2580 | 2580 | 2575 | 2385 |
| 329 | 20231108 | 145000 | 9041648395 | 2580 | 2585 | 2585 | 2575 | 646 |
| 330 | 20231108 | 144900 | 9039984050 | 2580 | 2575 | 2585 | 2575 | 4058 |
| 331 | 20231108 | 144800 | 9029519490 | 2575 | 2580 | 2580 | 2575 | 420 |
| 332 | 20231108 | 144700 | 9028436910 | 2580 | 2575 | 2580 | 2570 | 1949 |
| 333 | 20231108 | 144600 | 9023421705 | 2570 | 2565 | 2575 | 2565 | 7655 |
| 334 | 20231108 | 144500 | 9003748460 | 2570 | 2570 | 2570 | 2565 | 530 |
| 335 | 20231108 | 144400 | 9002387980 | 2570 | 2570 | 2575 | 2570 | 973 |
| 336 | 20231108 | 144300 | 8999887365 | 2570 | 2570 | 2575 | 2570 | 471 |
| 337 | 20231108 | 144200 | 8998676460 | 2570 | 2580 | 2580 | 2570 | 2 |
| 338 | 20231108 | 144100 | 8998671310 | 2580 | 2580 | 2580 | 2570 | 189 |
| 339 | 20231108 | 144000 | 8998184035 | 2580 | 2580 | 2580 | 2580 | 484 |
| 340 | 20231108 | 143900 | 8996935315 | 2580 | 2565 | 2580 | 2565 | 3118 |
| 341 | 20231108 | 143800 | 8988935150 | 2560 | 2570 | 2570 | 2560 | 1513 |
| 342 | 20231108 | 143700 | 8985054830 | 2570 | 2575 | 2580 | 2565 | 3268 |
| 343 | 20231108 | 143600 | 8976649890 | 2585 | 2585 | 2590 | 2575 | 595 |
| 344 | 20231108 | 143500 | 8975116470 | 2585 | 2580 | 2585 | 2570 | 629 |
| 345 | 20231108 | 143400 | 8973494695 | 2580 | 2580 | 2580 | 2580 | 26 |
| 346 | 20231108 | 143300 | 8973427615 | 2575 | 2585 | 2590 | 2575 | 1803 |
| 347 | 20231108 | 143200 | 8968761575 | 2585 | 2580 | 2585 | 2575 | 969 |
| 348 | 20231108 | 143100 | 8966262205 | 2580 | 2580 | 2580 | 2575 | 1013 |
| 349 | 20231108 | 143000 | 8963649165 | 2580 | 2570 | 2580 | 2570 | 286 |
| 350 | 20231108 | 142900 | 8962914095 | 2580 | 2575 | 2580 | 2565 | 1319 |
| 351 | 20231108 | 142800 | 8959524740 | 2575 | 2580 | 2580 | 2575 | 1179 |
| 352 | 20231108 | 142700 | 8956488795 | 2580 | 2575 | 2585 | 2575 | 1365 |
| 353 | 20231108 | 142600 | 8952969995 | 2585 | 2595 | 2595 | 2575 | 1526 |
| 354 | 20231108 | 142500 | 8949029560 | 2595 | 2575 | 2595 | 2575 | 1594 |
| 355 | 20231108 | 142400 | 8944906565 | 2575 | 2580 | 2580 | 2575 | 200 |
| 356 | 20231108 | 142300 | 8944391545 | 2575 | 2580 | 2580 | 2575 | 819 |
| 357 | 20231108 | 142200 | 8942278705 | 2585 | 2600 | 2600 | 2585 | 1062 |
| 358 | 20231108 | 142100 | 8939533330 | 2585 | 2585 | 2585 | 2580 | 564 |
| 359 | 20231108 | 142000 | 8938076710 | 2590 | 2605 | 2605 | 2590 | 72 |
| 360 | 20231108 | 141900 | 8937889685 | 2605 | 2575 | 2605 | 2565 | 12667 |
| 361 | 20231108 | 141800 | 8905213295 | 2575 | 2590 | 2590 | 2575 | 2098 |
| 362 | 20231108 | 141700 | 8899806565 | 2590 | 2580 | 2590 | 2580 | 3886 |
| 363 | 20231108 | 141600 | 8889775505 | 2580 | 2585 | 2585 | 2580 | 446 |
| 364 | 20231108 | 141500 | 8888624385 | 2585 | 2580 | 2585 | 2580 | 140 |
| 365 | 20231108 | 141400 | 8888262515 | 2580 | 2585 | 2585 | 2580 | 2904 |
| 366 | 20231108 | 141300 | 8880759445 | 2585 | 2595 | 2595 | 2585 | 44 |
| 367 | 20231108 | 141200 | 8880645665 | 2585 | 2595 | 2595 | 2585 | 7 |
| 368 | 20231108 | 141100 | 8880627560 | 2600 | 2600 | 2600 | 2600 | 8 |
| 369 | 20231108 | 141000 | 8880606760 | 2580 | 2605 | 2605 | 2580 | 15070 |
| 370 | 20231108 | 140900 | 8841617120 | 2605 | 2610 | 2620 | 2605 | 2758 |
| 371 | 20231108 | 140800 | 8834404945 | 2610 | 2595 | 2615 | 2595 | 4738 |
| 372 | 20231108 | 140700 | 8822072565 | 2595 | 2595 | 2595 | 2595 | 550 |
| 373 | 20231108 | 140600 | 8820645315 | 2605 | 2595 | 2605 | 2590 | 1099 |
| 374 | 20231108 | 140500 | 8817791310 | 2595 | 2600 | 2600 | 2590 | 2112 |
| 375 | 20231108 | 140400 | 8812313045 | 2600 | 2600 | 2600 | 2585 | 574 |
| 376 | 20231108 | 140300 | 8810823900 | 2600 | 2575 | 2600 | 2560 | 3389 |
| 377 | 20231108 | 140200 | 8802068415 | 2560 | 2580 | 2580 | 2560 | 8504 |
| 378 | 20231108 | 140100 | 8780220685 | 2580 | 2575 | 2580 | 2565 | 1800 |
| 379 | 20231108 | 140000 | 8775595360 | 2570 | 2565 | 2580 | 2560 | 5327 |
| 380 | 20231108 | 135900 | 8761927960 | 2565 | 2575 | 2580 | 2565 | 8986 |
| 381 | 20231108 | 135800 | 8738829650 | 2575 | 2590 | 2590 | 2575 | 3029 |
| 382 | 20231108 | 135700 | 8731014025 | 2590 | 2585 | 2590 | 2580 | 1214 |
| 383 | 20231108 | 135600 | 8727880095 | 2580 | 2590 | 2590 | 2580 | 6354 |
| 384 | 20231108 | 135500 | 8711448800 | 2590 | 2595 | 2600 | 2590 | 541 |
| 385 | 20231108 | 135400 | 8710045035 | 2595 | 2580 | 2600 | 2580 | 5386 |
| 386 | 20231108 | 135300 | 8696107180 | 2580 | 2580 | 2590 | 2575 | 12744 |
| 387 | 20231108 | 135200 | 8663220725 | 2580 | 2620 | 2625 | 2580 | 54299 |
| 388 | 20231108 | 135100 | 8521879160 | 2625 | 2620 | 2625 | 2620 | 621 |
| 389 | 20231108 | 135000 | 8520251430 | 2620 | 2620 | 2620 | 2620 | 1176 |
| 390 | 20231108 | 134900 | 8517170310 | 2625 | 2625 | 2630 | 2625 | 4796 |
| 391 | 20231108 | 134800 | 8504580560 | 2625 | 2625 | 2630 | 2625 | 109 |
| 392 | 20231108 | 134700 | 8504294210 | 2635 | 2635 | 2635 | 2635 | 110 |
| 393 | 20231108 | 134600 | 8504004360 | 2635 | 2625 | 2635 | 2625 | 4023 |
| 394 | 20231108 | 134500 | 8493443805 | 2625 | 2630 | 2630 | 2625 | 3321 |
| 395 | 20231108 | 134400 | 8484718785 | 2630 | 2630 | 2630 | 2630 | 1577 |
| 396 | 20231108 | 134300 | 8480571275 | 2635 | 2635 | 2635 | 2635 | 26 |
| 397 | 20231108 | 134200 | 8480502765 | 2640 | 2635 | 2640 | 2635 | 44 |
| 398 | 20231108 | 134100 | 8480386820 | 2645 | 2640 | 2645 | 2635 | 700 |
| 399 | 20231108 | 134000 | 8478542200 | 2640 | 2640 | 2645 | 2635 | 438 |
| 400 | 20231108 | 133900 | 8477387740 | 2635 | 2640 | 2645 | 2635 | 1255 |
| 401 | 20231108 | 133800 | 8474074925 | 2645 | 2650 | 2650 | 2645 | 2136 |
| 402 | 20231108 | 133700 | 8468422910 | 2645 | 2645 | 2650 | 2645 | 198 |
| 403 | 20231108 | 133600 | 8467898735 | 2645 | 2650 | 2650 | 2645 | 1971 |
| 404 | 20231108 | 133500 | 8462676400 | 2645 | 2650 | 2650 | 2645 | 192 |
| 405 | 20231108 | 133400 | 8462167705 | 2655 | 2650 | 2655 | 2645 | 626 |
| 406 | 20231108 | 133300 | 8460509405 | 2650 | 2645 | 2650 | 2645 | 714 |
| 407 | 20231108 | 133200 | 8458618370 | 2650 | 2650 | 2650 | 2650 | 1 |
| 408 | 20231108 | 133100 | 8458615720 | 2650 | 2650 | 2650 | 2650 | 5 |
| 409 | 20231108 | 133000 | 8458602470 | 2655 | 2650 | 2655 | 2650 | 56 |
| 410 | 20231108 | 132900 | 8458454055 | 2650 | 2640 | 2650 | 2640 | 54 |
| 411 | 20231108 | 132800 | 8458311455 | 2650 | 2650 | 2650 | 2650 | 209 |
| 412 | 20231108 | 132700 | 8457757605 | 2650 | 2640 | 2650 | 2640 | 3932 |
| 413 | 20231108 | 132600 | 8447377075 | 2640 | 2640 | 2640 | 2640 | 152 |
| 414 | 20231108 | 132500 | 8446975795 | 2640 | 2650 | 2650 | 2640 | 37 |
| 415 | 20231108 | 132400 | 8446877755 | 2640 | 2640 | 2650 | 2640 | 274 |
| 416 | 20231108 | 132300 | 8446153850 | 2640 | 2640 | 2640 | 2635 | 579 |
| 417 | 20231108 | 132200 | 8444625795 | 2640 | 2640 | 2640 | 2640 | 83 |
| 418 | 20231108 | 132100 | 8444406675 | 2640 | 2635 | 2650 | 2635 | 2891 |
| 419 | 20231108 | 132000 | 8436776275 | 2635 | 2640 | 2640 | 2635 | 2143 |
| 420 | 20231108 | 131900 | 8431127755 | 2640 | 2640 | 2645 | 2640 | 301 |
| 421 | 20231108 | 131800 | 8430333110 | 2640 | 2640 | 2640 | 2640 | 855 |
| 422 | 20231108 | 131700 | 8428075910 | 2640 | 2645 | 2645 | 2640 | 491 |
| 423 | 20231108 | 131600 | 8426779465 | 2650 | 2650 | 2650 | 2650 | 1 |
| 424 | 20231108 | 131500 | 8426776815 | 2645 | 2645 | 2645 | 2645 | 0 |
| 425 | 20231108 | 131400 | 8426776815 | 2645 | 2645 | 2645 | 2640 | 882 |
| 426 | 20231108 | 131300 | 8424448210 | 2640 | 2640 | 2640 | 2640 | 1408 |
| 427 | 20231108 | 131200 | 8420731090 | 2640 | 2645 | 2645 | 2640 | 221 |
| 428 | 20231108 | 131100 | 8420146605 | 2645 | 2645 | 2645 | 2640 | 1789 |
| 429 | 20231108 | 131000 | 8415417135 | 2645 | 2645 | 2650 | 2645 | 275 |
| 430 | 20231108 | 130900 | 8414689055 | 2645 | 2650 | 2650 | 2640 | 2752 |
| 431 | 20231108 | 130800 | 8407404355 | 2650 | 2645 | 2650 | 2645 | 517 |
| 432 | 20231108 | 130700 | 8406036845 | 2645 | 2645 | 2645 | 2645 | 326 |
| 433 | 20231108 | 130600 | 8405174575 | 2640 | 2640 | 2640 | 2640 | 504 |
| 434 | 20231108 | 130500 | 8403844015 | 2645 | 2635 | 2650 | 2630 | 2425 |
| 435 | 20231108 | 130400 | 8397437965 | 2635 | 2635 | 2635 | 2630 | 494 |
| 436 | 20231108 | 130300 | 8396136425 | 2635 | 2635 | 2640 | 2630 | 2798 |
| 437 | 20231108 | 130200 | 8388766210 | 2640 | 2640 | 2640 | 2640 | 333 |
| 438 | 20231108 | 130100 | 8387887090 | 2640 | 2640 | 2640 | 2635 | 290 |
| 439 | 20231108 | 130000 | 8387122370 | 2635 | 2635 | 2635 | 2635 | 428 |
| 440 | 20231108 | 125900 | 8385994590 | 2635 | 2640 | 2640 | 2635 | 386 |
| 441 | 20231108 | 125800 | 8384976070 | 2640 | 2630 | 2640 | 2630 | 395 |
| 442 | 20231108 | 125700 | 8383936860 | 2630 | 2635 | 2635 | 2630 | 4882 |
| 443 | 20231108 | 125600 | 8371095225 | 2635 | 2645 | 2650 | 2635 | 3026 |
| 444 | 20231108 | 125500 | 8363105665 | 2640 | 2645 | 2650 | 2640 | 198 |
| 445 | 20231108 | 125400 | 8362582210 | 2645 | 2640 | 2645 | 2630 | 2545 |
| 446 | 20231108 | 125300 | 8355877450 | 2645 | 2640 | 2645 | 2630 | 8147 |
| 447 | 20231108 | 125200 | 8334430275 | 2635 | 2635 | 2640 | 2630 | 5494 |
| 448 | 20231108 | 125100 | 8319953370 | 2635 | 2650 | 2655 | 2630 | 9639 |
| 449 | 20231108 | 125000 | 8294499000 | 2650 | 2650 | 2650 | 2650 | 2389 |
| 450 | 20231108 | 124900 | 8288168150 | 2650 | 2655 | 2655 | 2650 | 100 |
| 451 | 20231108 | 124800 | 8287902750 | 2655 | 2660 | 2660 | 2655 | 923 |
| 452 | 20231108 | 124700 | 8285451420 | 2655 | 2650 | 2665 | 2650 | 307 |
| 453 | 20231108 | 124600 | 8284637840 | 2650 | 2665 | 2665 | 2650 | 16509 |
| 454 | 20231108 | 124500 | 8240867585 | 2665 | 2670 | 2675 | 2665 | 770 |
| 455 | 20231108 | 124400 | 8238813515 | 2670 | 2670 | 2680 | 2665 | 2495 |
| 456 | 20231108 | 124300 | 8232142575 | 2670 | 2660 | 2670 | 2660 | 330 |
| 457 | 20231108 | 124200 | 8231262965 | 2665 | 2665 | 2665 | 2655 | 244 |
| 458 | 20231108 | 124100 | 8230612715 | 2650 | 2650 | 2670 | 2650 | 5299 |
| 459 | 20231108 | 124000 | 8216557350 | 2655 | 2655 | 2655 | 2650 | 6169 |
| 460 | 20231108 | 123900 | 8200194330 | 2665 | 2670 | 2670 | 2655 | 255 |
| 461 | 20231108 | 123800 | 8199516355 | 2660 | 2660 | 2665 | 2650 | 5300 |
| 462 | 20231108 | 123700 | 8185438780 | 2665 | 2665 | 2670 | 2660 | 3721 |
| 463 | 20231108 | 123600 | 8175528390 | 2660 | 2695 | 2695 | 2645 | 25604 |
| 464 | 20231108 | 123500 | 8107296890 | 2695 | 2715 | 2715 | 2675 | 35023 |
| 465 | 20231108 | 123400 | 8012876055 | 2715 | 2680 | 2715 | 2680 | 52538 |
| 466 | 20231108 | 123300 | 7870957085 | 2685 | 2680 | 2685 | 2675 | 3773 |
| 467 | 20231108 | 123200 | 7860842890 | 2685 | 2685 | 2690 | 2680 | 2338 |
| 468 | 20231108 | 123100 | 7854573905 | 2690 | 2680 | 2690 | 2670 | 13025 |
| 469 | 20231108 | 123000 | 7819664700 | 2680 | 2675 | 2685 | 2670 | 3745 |
| 470 | 20231108 | 122900 | 7809628695 | 2675 | 2690 | 2690 | 2675 | 7046 |
| 471 | 20231108 | 122800 | 7790733080 | 2690 | 2690 | 2695 | 2685 | 6320 |
| 472 | 20231108 | 122700 | 7773716395 | 2690 | 2690 | 2695 | 2685 | 7811 |
| 473 | 20231108 | 122600 | 7752703910 | 2690 | 2685 | 2690 | 2685 | 2184 |
| 474 | 20231108 | 122500 | 7746834930 | 2685 | 2695 | 2700 | 2680 | 12803 |
| 475 | 20231108 | 122400 | 7712378515 | 2695 | 2665 | 2710 | 2665 | 42335 |
| 476 | 20231108 | 122300 | 7598454395 | 2665 | 2660 | 2665 | 2650 | 6050 |
| 477 | 20231108 | 122200 | 7582384765 | 2660 | 2660 | 2660 | 2655 | 105 |
| 478 | 20231108 | 122100 | 7582105475 | 2660 | 2655 | 2660 | 2655 | 1170 |
| 479 | 20231108 | 122000 | 7578998095 | 2655 | 2655 | 2660 | 2655 | 363 |
| 480 | 20231108 | 121900 | 7578034300 | 2660 | 2660 | 2660 | 2660 | 491 |
| 481 | 20231108 | 121800 | 7576728240 | 2660 | 2670 | 2670 | 2660 | 813 |
| 482 | 20231108 | 121700 | 7574563275 | 2670 | 2670 | 2670 | 2655 | 2632 |
| 483 | 20231108 | 121600 | 7567547845 | 2670 | 2665 | 2670 | 2660 | 3025 |
| 484 | 20231108 | 121500 | 7559480020 | 2665 | 2650 | 2665 | 2645 | 5441 |
| 485 | 20231108 | 121400 | 7545034040 | 2645 | 2630 | 2645 | 2630 | 1090 |
| 486 | 20231108 | 121300 | 7542158655 | 2640 | 2640 | 2640 | 2625 | 771 |
| 487 | 20231108 | 121200 | 7540134660 | 2640 | 2630 | 2640 | 2630 | 132 |
| 488 | 20231108 | 121100 | 7539787455 | 2630 | 2640 | 2640 | 2625 | 110 |
| 489 | 20231108 | 121000 | 7539498675 | 2625 | 2625 | 2625 | 2625 | 570 |
| 490 | 20231108 | 120900 | 7538002425 | 2620 | 2640 | 2640 | 2620 | 1201 |
| 491 | 20231108 | 120800 | 7534855755 | 2620 | 2630 | 2640 | 2620 | 14214 |
| 492 | 20231108 | 120700 | 7497575810 | 2630 | 2630 | 2630 | 2630 | 4170 |
| 493 | 20231108 | 120600 | 7486608710 | 2630 | 2630 | 2630 | 2630 | 1141 |
| 494 | 20231108 | 120500 | 7483607880 | 2630 | 2640 | 2645 | 2630 | 2750 |
| 495 | 20231108 | 120400 | 7476367095 | 2645 | 2645 | 2645 | 2640 | 1238 |
| 496 | 20231108 | 120300 | 7473097405 | 2645 | 2645 | 2645 | 2640 | 1956 |
| 497 | 20231108 | 120200 | 7467923810 | 2650 | 2640 | 2650 | 2630 | 3452 |
| 498 | 20231108 | 120100 | 7458796325 | 2630 | 2640 | 2640 | 2630 | 209 |
| 499 | 20231108 | 120000 | 7458246565 | 2630 | 2630 | 2630 | 2630 | 579 |
| 500 | 20231108 | 115900 | 7456723795 | 2630 | 2640 | 2640 | 2630 | 3521 |
| 501 | 20231108 | 115800 | 7447463525 | 2630 | 2640 | 2640 | 2630 | 4217 |
| 502 | 20231108 | 115700 | 7436358700 | 2645 | 2635 | 2645 | 2635 | 1418 |
| 503 | 20231108 | 115600 | 7432621355 | 2645 | 2645 | 2645 | 2635 | 109 |
| 504 | 20231108 | 115500 | 7432334100 | 2635 | 2645 | 2645 | 2635 | 2761 |
| 505 | 20231108 | 115400 | 7425043945 | 2645 | 2635 | 2650 | 2635 | 1513 |
| 506 | 20231108 | 115300 | 7421046570 | 2630 | 2630 | 2630 | 2625 | 1200 |
| 507 | 20231108 | 115200 | 7417890575 | 2630 | 2625 | 2630 | 2620 | 516 |
| 508 | 20231108 | 115100 | 7416536990 | 2620 | 2620 | 2630 | 2620 | 981 |
| 509 | 20231108 | 115000 | 7413960260 | 2620 | 2615 | 2625 | 2615 | 2367 |
| 510 | 20231108 | 114900 | 7407769540 | 2615 | 2620 | 2625 | 2615 | 1164 |
| 511 | 20231108 | 114800 | 7404721190 | 2620 | 2635 | 2640 | 2620 | 5424 |
| 512 | 20231108 | 114700 | 7390490135 | 2640 | 2635 | 2640 | 2635 | 444 |
| 513 | 20231108 | 114600 | 7389320070 | 2635 | 2620 | 2640 | 2620 | 446 |
| 514 | 20231108 | 114500 | 7388145060 | 2635 | 2635 | 2635 | 2620 | 4435 |
| 515 | 20231108 | 114400 | 7376483420 | 2635 | 2640 | 2645 | 2635 | 3112 |
| 516 | 20231108 | 114300 | 7368267755 | 2640 | 2645 | 2650 | 2640 | 4525 |
| 517 | 20231108 | 114200 | 7356300435 | 2640 | 2640 | 2645 | 2635 | 4344 |
| 518 | 20231108 | 114100 | 7344822635 | 2640 | 2625 | 2640 | 2625 | 4000 |
| 519 | 20231108 | 114000 | 7334293930 | 2625 | 2615 | 2625 | 2610 | 7081 |
| 520 | 20231108 | 113900 | 7315763125 | 2610 | 2615 | 2615 | 2610 | 7110 |
| 521 | 20231108 | 113800 | 7297194660 | 2615 | 2625 | 2625 | 2610 | 20704 |
| 522 | 20231108 | 113700 | 7243001055 | 2625 | 2630 | 2630 | 2625 | 14039 |
| 523 | 20231108 | 113600 | 7206128620 | 2630 | 2635 | 2635 | 2630 | 2362 |
| 524 | 20231108 | 113500 | 7199909985 | 2635 | 2630 | 2645 | 2630 | 3999 |
| 525 | 20231108 | 113400 | 7189377395 | 2630 | 2635 | 2635 | 2630 | 4148 |
| 526 | 20231108 | 113300 | 7178467265 | 2630 | 2645 | 2645 | 2630 | 4607 |
| 527 | 20231108 | 113200 | 7166343510 | 2635 | 2640 | 2650 | 2630 | 9303 |
| 528 | 20231108 | 113100 | 7141819860 | 2650 | 2640 | 2650 | 2635 | 4914 |
| 529 | 20231108 | 113000 | 7128844640 | 2645 | 2655 | 2655 | 2640 | 2982 |
| 530 | 20231108 | 112900 | 7120963475 | 2645 | 2650 | 2665 | 2645 | 4811 |
| 531 | 20231108 | 112800 | 7108206205 | 2645 | 2640 | 2645 | 2640 | 2630 |
| 532 | 20231108 | 112700 | 7101261435 | 2650 | 2655 | 2655 | 2630 | 24931 |
| 533 | 20231108 | 112600 | 7035450735 | 2650 | 2655 | 2655 | 2650 | 311 |
| 534 | 20231108 | 112500 | 7034625585 | 2655 | 2655 | 2655 | 2650 | 205 |
| 535 | 20231108 | 112400 | 7034081410 | 2645 | 2655 | 2655 | 2645 | 7407 |
| 536 | 20231108 | 112300 | 7014468975 | 2650 | 2660 | 2660 | 2650 | 3396 |
| 537 | 20231108 | 112200 | 7005460065 | 2670 | 2655 | 2670 | 2655 | 241 |
| 538 | 20231108 | 112100 | 7004820195 | 2655 | 2655 | 2655 | 2650 | 6019 |
| 539 | 20231108 | 112000 | 6988865845 | 2655 | 2660 | 2660 | 2655 | 3528 |
| 540 | 20231108 | 111900 | 6979494100 | 2665 | 2665 | 2670 | 2660 | 997 |
| 541 | 20231108 | 111800 | 6976839070 | 2670 | 2680 | 2680 | 2670 | 8288 |
| 542 | 20231108 | 111700 | 6954663545 | 2675 | 2665 | 2680 | 2665 | 2041 |
| 543 | 20231108 | 111600 | 6949205555 | 2675 | 2650 | 2675 | 2650 | 4425 |
| 544 | 20231108 | 111500 | 6937466390 | 2655 | 2660 | 2660 | 2650 | 553 |
| 545 | 20231108 | 111400 | 6935998895 | 2660 | 2650 | 2670 | 2650 | 8537 |
| 546 | 20231108 | 111300 | 6913292155 | 2650 | 2655 | 2660 | 2645 | 18449 |
| 547 | 20231108 | 111200 | 6864400225 | 2655 | 2665 | 2665 | 2655 | 14295 |
| 548 | 20231108 | 111100 | 6826427280 | 2665 | 2670 | 2670 | 2660 | 12410 |
| 549 | 20231108 | 111000 | 6793356210 | 2670 | 2680 | 2685 | 2670 | 3042 |
| 550 | 20231108 | 110900 | 6785222795 | 2675 | 2680 | 2685 | 2675 | 2108 |
| 551 | 20231108 | 110800 | 6779577320 | 2680 | 2675 | 2685 | 2675 | 468 |
| 552 | 20231108 | 110700 | 6778323420 | 2675 | 2685 | 2685 | 2675 | 147 |
| 553 | 20231108 | 110600 | 6777929515 | 2675 | 2690 | 2695 | 2675 | 8459 |
| 554 | 20231108 | 110500 | 6755174060 | 2675 | 2680 | 2690 | 2675 | 2626 |
| 555 | 20231108 | 110400 | 6748132820 | 2680 | 2675 | 2685 | 2675 | 782 |
| 556 | 20231108 | 110300 | 6746038890 | 2675 | 2670 | 2675 | 2670 | 3534 |
| 557 | 20231108 | 110200 | 6736603045 | 2670 | 2670 | 2670 | 2670 | 6075 |
| 558 | 20231108 | 110100 | 6720382795 | 2675 | 2675 | 2685 | 2675 | 6417 |
| 559 | 20231108 | 110000 | 6703217300 | 2685 | 2675 | 2685 | 2675 | 1425 |
| 560 | 20231108 | 105900 | 6699405385 | 2675 | 2685 | 2685 | 2675 | 5975 |
| 561 | 20231108 | 105800 | 6683393015 | 2685 | 2685 | 2690 | 2680 | 7266 |
| 562 | 20231108 | 105700 | 6663906230 | 2690 | 2690 | 2710 | 2685 | 9937 |
| 563 | 20231108 | 105600 | 6637068990 | 2690 | 2685 | 2705 | 2680 | 2259 |
| 564 | 20231108 | 105500 | 6630997910 | 2685 | 2700 | 2700 | 2680 | 22234 |
| 565 | 20231108 | 105400 | 6571182065 | 2700 | 2715 | 2720 | 2700 | 20890 |
| 566 | 20231108 | 105300 | 6514588815 | 2705 | 2700 | 2715 | 2695 | 13319 |
| 567 | 20231108 | 105200 | 6478528670 | 2710 | 2690 | 2710 | 2690 | 7099 |
| 568 | 20231108 | 105100 | 6459370610 | 2695 | 2710 | 2710 | 2690 | 10365 |
| 569 | 20231108 | 105000 | 6431403040 | 2710 | 2705 | 2720 | 2705 | 8240 |
| 570 | 20231108 | 104900 | 6409059780 | 2705 | 2710 | 2725 | 2700 | 15877 |
| 571 | 20231108 | 104800 | 6365948425 | 2715 | 2715 | 2720 | 2705 | 10077 |
| 572 | 20231108 | 104700 | 6338589685 | 2715 | 2690 | 2720 | 2690 | 4346 |
| 573 | 20231108 | 104600 | 6326852370 | 2690 | 2695 | 2695 | 2690 | 3447 |
| 574 | 20231108 | 104500 | 6317565535 | 2695 | 2710 | 2730 | 2695 | 22257 |
| 575 | 20231108 | 104400 | 6257178025 | 2710 | 2695 | 2710 | 2685 | 5542 |
| 576 | 20231108 | 104300 | 6242250310 | 2690 | 2710 | 2720 | 2690 | 39453 |
| 577 | 20231108 | 104200 | 6135453360 | 2715 | 2695 | 2725 | 2690 | 78108 |
| 578 | 20231108 | 104100 | 5923335265 | 2695 | 2690 | 2695 | 2680 | 9013 |
| 579 | 20231108 | 104000 | 5899074710 | 2690 | 2670 | 2695 | 2665 | 10827 |
| 580 | 20231108 | 103900 | 5870031395 | 2670 | 2670 | 2670 | 2665 | 9660 |
| 581 | 20231108 | 103800 | 5844286240 | 2670 | 2665 | 2680 | 2660 | 5330 |
| 582 | 20231108 | 103700 | 5830066535 | 2670 | 2670 | 2670 | 2660 | 4763 |
| 583 | 20231108 | 103600 | 5817361310 | 2670 | 2675 | 2675 | 2670 | 4969 |
| 584 | 20231108 | 103500 | 5804093560 | 2670 | 2680 | 2680 | 2670 | 2826 |
| 585 | 20231108 | 103400 | 5796534675 | 2680 | 2675 | 2680 | 2670 | 1664 |
| 586 | 20231108 | 103300 | 5792084155 | 2670 | 2680 | 2680 | 2670 | 3770 |
| 587 | 20231108 | 103200 | 5782005150 | 2675 | 2670 | 2680 | 2670 | 4717 |
| 588 | 20231108 | 103100 | 5769393265 | 2675 | 2665 | 2675 | 2665 | 5801 |
| 589 | 20231108 | 103000 | 5753900290 | 2665 | 2675 | 2675 | 2665 | 10219 |
| 590 | 20231108 | 102900 | 5726614950 | 2675 | 2685 | 2685 | 2675 | 9699 |
| 591 | 20231108 | 102800 | 5700638270 | 2680 | 2690 | 2690 | 2680 | 10522 |
| 592 | 20231108 | 102700 | 5672384195 | 2690 | 2685 | 2695 | 2685 | 10134 |
| 593 | 20231108 | 102600 | 5645145925 | 2690 | 2670 | 2690 | 2670 | 5674 |
| 594 | 20231108 | 102500 | 5629932745 | 2675 | 2680 | 2685 | 2675 | 12980 |
| 595 | 20231108 | 102400 | 5595167935 | 2680 | 2690 | 2690 | 2670 | 15737 |
| 596 | 20231108 | 102300 | 5552976315 | 2680 | 2675 | 2700 | 2670 | 49348 |
| 597 | 20231108 | 102200 | 5420670140 | 2665 | 2660 | 2680 | 2655 | 19654 |
| 598 | 20231108 | 102100 | 5368227570 | 2660 | 2645 | 2660 | 2645 | 23582 |
| 599 | 20231108 | 102000 | 5305776320 | 2645 | 2665 | 2665 | 2645 | 18225 |
| 600 | 20231108 | 101900 | 5257458680 | 2655 | 2650 | 2670 | 2645 | 27283 |
| 601 | 20231108 | 101800 | 5185041285 | 2650 | 2665 | 2680 | 2640 | 44101 |
| 602 | 20231108 | 101700 | 5067897950 | 2655 | 2695 | 2695 | 2645 | 95599 |
| 603 | 20231108 | 101600 | 4812804630 | 2695 | 2700 | 2705 | 2685 | 24103 |
| 604 | 20231108 | 101500 | 4747917410 | 2695 | 2700 | 2710 | 2695 | 26208 |
| 605 | 20231108 | 101400 | 4677168675 | 2690 | 2715 | 2715 | 2685 | 46519 |
| 606 | 20231108 | 101300 | 4551683470 | 2720 | 2710 | 2725 | 2695 | 69223 |
| 607 | 20231108 | 101200 | 4364155595 | 2710 | 2730 | 2735 | 2705 | 64036 |
| 608 | 20231108 | 101100 | 4190197395 | 2730 | 2710 | 2750 | 2710 | 97013 |
| 609 | 20231108 | 101000 | 3924927680 | 2710 | 2730 | 2735 | 2705 | 79402 |
| 610 | 20231108 | 100900 | 3708702670 | 2730 | 2755 | 2755 | 2725 | 92285 |
| 611 | 20231108 | 100800 | 3455969925 | 2755 | 2735 | 2760 | 2735 | 154829 |
| 612 | 20231108 | 100700 | 3030358480 | 2740 | 2750 | 2755 | 2720 | 190142 |
| 613 | 20231108 | 100600 | 2509368565 | 2745 | 2700 | 2760 | 2695 | 405917 |
| 614 | 20231108 | 100500 | 1398508395 | 2695 | 2635 | 2705 | 2635 | 165744 |
| 615 | 20231108 | 100400 | 956053100 | 2640 | 2620 | 2640 | 2615 | 44539 |
| 616 | 20231108 | 100300 | 839051065 | 2620 | 2605 | 2620 | 2605 | 8898 |
| 617 | 20231108 | 100200 | 815788965 | 2605 | 2610 | 2615 | 2605 | 3263 |
| 618 | 20231108 | 100100 | 807273050 | 2610 | 2610 | 2615 | 2605 | 3749 |
| 619 | 20231108 | 100000 | 797492035 | 2605 | 2610 | 2610 | 2595 | 5714 |
| 620 | 20231108 | 095900 | 782606725 | 2610 | 2605 | 2610 | 2605 | 2747 |
| 621 | 20231108 | 095800 | 775450780 | 2605 | 2600 | 2610 | 2595 | 3709 |
| 622 | 20231108 | 095700 | 765801075 | 2600 | 2610 | 2615 | 2600 | 3463 |
| 623 | 20231108 | 095600 | 756763790 | 2615 | 2610 | 2620 | 2610 | 33946 |
| 624 | 20231108 | 095500 | 668012695 | 2615 | 2585 | 2615 | 2580 | 11384 |
| 625 | 20231108 | 095400 | 638381945 | 2585 | 2590 | 2590 | 2585 | 770 |
| 626 | 20231108 | 095300 | 636387995 | 2590 | 2590 | 2590 | 2590 | 1139 |
| 627 | 20231108 | 095200 | 633437985 | 2585 | 2585 | 2585 | 2585 | 293 |
| 628 | 20231108 | 095100 | 632680580 | 2590 | 2590 | 2590 | 2580 | 1575 |
| 629 | 20231108 | 095000 | 628612120 | 2590 | 2590 | 2590 | 2580 | 4071 |
| 630 | 20231108 | 094900 | 618097575 | 2580 | 2585 | 2590 | 2580 | 4252 |
| 631 | 20231108 | 094800 | 607106635 | 2595 | 2595 | 2595 | 2585 | 5014 |
| 632 | 20231108 | 094700 | 594119445 | 2595 | 2595 | 2595 | 2590 | 1190 |
| 633 | 20231108 | 094600 | 591031555 | 2595 | 2590 | 2595 | 2590 | 835 |
| 634 | 20231108 | 094500 | 588867880 | 2590 | 2585 | 2595 | 2585 | 1250 |
| 635 | 20231108 | 094400 | 585631500 | 2590 | 2595 | 2600 | 2585 | 9301 |
| 636 | 20231108 | 094300 | 561544005 | 2595 | 2600 | 2600 | 2595 | 1036 |
| 637 | 20231108 | 094200 | 558853580 | 2605 | 2595 | 2610 | 2595 | 12432 |
| 638 | 20231108 | 094100 | 526530020 | 2595 | 2595 | 2600 | 2590 | 3396 |
| 639 | 20231108 | 094000 | 517712820 | 2590 | 2595 | 2595 | 2590 | 4045 |
| 640 | 20231108 | 093900 | 507216645 | 2595 | 2585 | 2595 | 2585 | 1606 |
| 641 | 20231108 | 093800 | 503054245 | 2585 | 2590 | 2590 | 2570 | 5959 |
| 642 | 20231108 | 093700 | 487664720 | 2595 | 2590 | 2595 | 2590 | 730 |
| 643 | 20231108 | 093600 | 485774000 | 2590 | 2585 | 2590 | 2585 | 3777 |
| 644 | 20231108 | 093500 | 476000040 | 2585 | 2580 | 2585 | 2580 | 385 |
| 645 | 20231108 | 093400 | 475006225 | 2580 | 2575 | 2580 | 2575 | 991 |
| 646 | 20231108 | 093300 | 472449450 | 2580 | 2575 | 2580 | 2575 | 377 |
| 647 | 20231108 | 093200 | 471477800 | 2575 | 2580 | 2580 | 2575 | 687 |
| 648 | 20231108 | 093100 | 469707935 | 2580 | 2580 | 2580 | 2580 | 290 |
| 649 | 20231108 | 093000 | 468959735 | 2580 | 2580 | 2580 | 2580 | 2354 |
| 650 | 20231108 | 092900 | 462886415 | 2580 | 2580 | 2580 | 2580 | 461 |
| 651 | 20231108 | 092800 | 461697035 | 2580 | 2580 | 2585 | 2580 | 2217 |
| 652 | 20231108 | 092700 | 455974135 | 2580 | 2580 | 2580 | 2580 | 10 |
| 653 | 20231108 | 092600 | 455948335 | 2565 | 2565 | 2565 | 2565 | 2 |
| 654 | 20231108 | 092500 | 455943205 | 2565 | 2565 | 2565 | 2565 | 10 |
| 655 | 20231108 | 092400 | 455917555 | 2565 | 2565 | 2565 | 2565 | 520 |
| 656 | 20231108 | 092300 | 454583755 | 2560 | 2575 | 2580 | 2560 | 1643 |
| 657 | 20231108 | 092200 | 450358870 | 2575 | 2570 | 2580 | 2565 | 4591 |
| 658 | 20231108 | 092100 | 438536825 | 2570 | 2575 | 2575 | 2570 | 112 |
| 659 | 20231108 | 092000 | 438248970 | 2570 | 2575 | 2575 | 2565 | 436 |
| 660 | 20231108 | 091900 | 437127840 | 2565 | 2560 | 2575 | 2555 | 8541 |
| 661 | 20231108 | 091800 | 415164920 | 2565 | 2565 | 2570 | 2565 | 154 |
| 662 | 20231108 | 091700 | 414769905 | 2570 | 2570 | 2570 | 2555 | 298 |
| 663 | 20231108 | 091600 | 414006610 | 2570 | 2570 | 2570 | 2555 | 9992 |
| 664 | 20231108 | 091500 | 388404790 | 2570 | 2580 | 2580 | 2560 | 11281 |
| 665 | 20231108 | 091400 | 359405035 | 2580 | 2595 | 2600 | 2565 | 27484 |
| 666 | 20231108 | 091300 | 288531235 | 2595 | 2575 | 2595 | 2575 | 18022 |
| 667 | 20231108 | 091200 | 241873550 | 2580 | 2570 | 2580 | 2565 | 3159 |
| 668 | 20231108 | 091100 | 233741175 | 2570 | 2570 | 2570 | 2570 | 890 |
| 669 | 20231108 | 091000 | 231453875 | 2570 | 2565 | 2570 | 2560 | 4367 |
| 670 | 20231108 | 090900 | 220254975 | 2570 | 2565 | 2570 | 2555 | 6786 |
| 671 | 20231108 | 090800 | 202859695 | 2570 | 2565 | 2570 | 2565 | 365 |
| 672 | 20231108 | 090700 | 201921695 | 2565 | 2560 | 2570 | 2560 | 2365 |
| 673 | 20231108 | 090600 | 195866855 | 2560 | 2565 | 2580 | 2560 | 7149 |
| 674 | 20231108 | 090500 | 177490175 | 2570 | 2565 | 2570 | 2560 | 5445 |
| 675 | 20231108 | 090400 | 163516440 | 2560 | 2555 | 2560 | 2550 | 3113 |
| 676 | 20231108 | 090300 | 155562920 | 2555 | 2555 | 2565 | 2555 | 8827 |
| 677 | 20231108 | 090200 | 132988860 | 2555 | 2550 | 2565 | 2550 | 5808 |
| 678 | 20231108 | 090100 | 118113980 | 2560 | 2560 | 2570 | 2545 | 18114 |
| 679 | 20231108 | 090000 | 71700455 | 2560 | 2520 | 2565 | 2520 | 27184 |